History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,465 | +0 | 0.00% | 2,183 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,465 | +0 | 0.00% | 2,212 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,465 | +0 | 0.00% | 2,198 |
| 2025-10-09 | 2025-10-06 | 1.490 | 1,465 | +0 | 0.00% | 2,183 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,465 | +611 | 0.00% | 2,198 |
| 2025-10-03 | 2025-09-30 | 1.520 | 854 | -935 | 0.00% | 1,298 |
| 2025-09-25 | 2025-09-23 | 1.560 | 1,789 | +1,609 | 0.00% | 2,791 |
| 2025-09-24 | 2025-09-22 | 1.580 | 180 | +87 | 0.00% | 284 |
| 2025-09-22 | 2025-09-18 | 1.580 | 93 | -487 | 0.00% | 147 |
| 2025-09-17 | 2025-09-15 | 1.729 | 580 | -5 | 0.00% | 1,003 |
| 2025-09-16 | 2025-09-12 | 1.718 | 585 | +27 | 0.00% | 1,005 |
| 2025-09-15 | 2025-09-11 | 1.729 | 558 | -5 | 0.00% | 965 |
| 2025-09-10 | 2025-09-08 | 1.718 | 563 | +5 | 0.00% | 967 |
| 2025-09-09 | 2025-09-05 | 1.708 | 558 | -5 | 0.00% | 953 |
| 2025-09-08 | 2025-09-04 | 1.687 | 563 | -5 | 0.00% | 950 |
| 2025-09-05 | 2025-09-03 | 1.718 | 568 | -1,216 | 0.00% | 976 |
| 2025-08-28 | 2025-08-26 | 1.624 | 1,784 | +934 | 0.00% | 2,897 |
| 2025-08-27 | 2025-08-25 | 1.603 | 850 | +369 | 0.00% | 1,362 |
| 2025-08-15 | 2025-08-13 | 1.582 | 481 | -254 | 0.00% | 761 |
| 2025-08-11 | 2025-08-07 | 1.592 | 735 | +656 | 0.00% | 1,170 |
| 2025-08-08 | 2025-08-06 | 1.571 | 79 | -1,187 | 0.00% | 124 |
| 2025-08-07 | 2025-08-05 | 1.561 | 1,266 | +878 | 0.00% | 1,976 |
| 2025-08-05 | 2025-08-01 | 1.540 | 388 | +175 | 0.00% | 598 |
| 2025-07-31 | 2025-07-29 | 1.592 | 213 | -1,032 | 0.00% | 339 |
| 2025-07-30 | 2025-07-28 | 1.603 | 1,245 | +948 | 0.00% | 1,996 |
| 2025-07-25 | 2025-07-23 | 1.592 | 297 | -382 | 0.00% | 473 |
| 2025-07-14 | 2025-07-10 | 1.467 | 679 | +349 | 0.00% | 996 |
| 2025-07-08 | 2025-07-04 | 1.488 | 330 | +185 | 0.00% | 491 |
| 2025-07-04 | 2025-07-02 | 1.488 | 145 | +63 | 0.00% | 216 |
| 2025-06-24 | 2025-06-20 | 1.456 | 82 | -198 | 0.00% | 119 |
| 2025-06-19 | 2025-06-17 | 1.446 | 280 | -1,581 | 0.00% | 405 |
| 2025-06-18 | 2025-06-16 | 1.446 | 1,861 | +632 | 0.00% | 2,690 |
| 2025-06-13 | 2025-06-11 | 1.446 | 1,229 | +961 | 0.00% | 1,777 |
| 2025-06-11 | 2025-06-09 | 1.456 | 268 | -591 | 0.00% | 390 |
| 2025-06-10 | 2025-06-06 | 1.467 | 859 | -6 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 1.477 | 865 | +233 | 0.00% | 1,278 |
| 2025-06-04 | 2025-06-02 | 1.562 | 632 | +26 | 0.00% | 987 |
| 2025-05-23 | 2025-05-21 | 1.616 | 606 | -451 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 1.638 | 1,057 | +603 | 0.00% | 1,732 |
| 2025-05-09 | 2025-05-07 | 1.627 | 454 | -1,202 | 0.00% | 739 |
| 2025-05-06 | 2025-04-30 | 1.627 | 1,656 | +1,363 | 0.00% | 2,695 |
| 2025-04-29 | 2025-04-25 | 1.616 | 293 | -969 | 0.00% | 474 |
| 2025-04-14 | 2025-04-10 | 1.464 | 1,262 | -5 | 0.00% | 1,847 |
| 2025-04-09 | 2025-04-07 | 1.420 | 1,267 | +1,007 | 0.00% | 1,799 |
| 2025-04-02 | 2025-03-31 | 1.627 | 260 | -1,311 | 0.00% | 423 |
| 2025-03-24 | 2025-03-20 | 1.627 | 1,571 | +581 | 0.00% | 2,557 |
| 2025-03-20 | 2025-03-18 | 1.638 | 990 | +136 | 0.00% | 1,622 |
| 2025-03-18 | 2025-03-14 | 1.638 | 854 | -869 | 0.00% | 1,399 |
| 2025-03-12 | 2025-03-10 | 1.638 | 1,723 | +915 | 0.00% | 2,823 |
| 2025-03-07 | 2025-03-05 | 1.638 | 808 | +218 | 0.00% | 1,324 |
| 2025-03-06 | 2025-03-04 | 1.606 | 590 | +373 | 0.00% | 947 |
| 2025-02-19 | 2025-02-17 | 1.627 | 217 | -18,312 | 0.00% | 353 |
| 2025-02-18 | 2025-02-14 | 1.606 | 18,529 | -1,611 | 0.00% | 29,749 |
| 2025-02-11 | 2025-02-07 | 1.704 | 20,140 | +53 | 0.00% | 34,315 |
| 2025-02-05 | 2025-02-03 | 1.726 | 20,087 | +932 | 0.00% | 34,664 |
| 2025-01-24 | 2025-01-22 | 1.682 | 19,155 | -246 | 0.00% | 32,218 |
| 2025-01-20 | 2025-01-16 | 1.627 | 19,401 | +889 | 0.00% | 31,573 |
| 2025-01-10 | 2025-01-08 | 1.704 | 18,512 | -656 | 0.00% | 31,541 |
| 2025-01-09 | 2025-01-07 | 1.737 | 19,168 | -462 | 0.00% | 33,287 |
| 2025-01-08 | 2025-01-06 | 1.791 | 19,630 | +577 | 0.00% | 35,161 |
| 2025-01-06 | 2025-01-02 | 1.813 | 19,053 | +307 | 0.00% | 34,544 |
| 2025-01-03 | 2024-12-31 | 1.835 | 18,746 | -915 | 0.00% | 34,397 |
| 2025-01-02 | 2024-12-27 | 1.791 | 19,661 | +1,204 | 0.00% | 35,217 |
| 2024-12-30 | 2024-12-24 | 1.791 | 18,457 | +29 | 0.00% | 33,060 |
| 2024-12-20 | 2024-12-18 | 1.824 | 18,428 | -1,713 | 0.00% | 33,612 |
| 2024-12-19 | 2024-12-17 | 1.802 | 20,141 | +367 | 0.00% | 36,297 |
| 2024-12-18 | 2024-12-16 | 1.824 | 19,774 | +154 | 0.00% | 36,067 |
| 2024-12-17 | 2024-12-13 | 1.846 | 19,620 | +1,081 | 0.00% | 36,215 |
| 2024-12-16 | 2024-12-12 | 1.846 | 18,539 | -167 | 0.00% | 34,220 |
| 2024-12-12 | 2024-12-10 | 1.835 | 18,706 | -1,345 | 0.00% | 34,324 |
| 2024-12-11 | 2024-12-09 | 1.824 | 20,051 | +759 | 0.00% | 36,572 |
| 2024-12-05 | 2024-12-03 | 1.813 | 19,292 | +713 | 0.00% | 34,977 |
| 2024-12-04 | 2024-12-02 | 1.824 | 18,579 | -5 | 0.00% | 33,888 |
| 2024-11-28 | 2024-11-26 | 1.780 | 18,584 | +173 | 0.00% | 33,085 |
| 2024-11-21 | 2024-11-19 | 1.780 | 18,411 | -372 | 0.00% | 32,777 |
| 2024-11-18 | 2024-11-14 | 1.824 | 18,783 | +370 | 0.00% | 34,260 |
| 2024-10-31 | 2024-10-29 | 1.879 | 18,413 | -541 | 0.00% | 34,590 |
| 2024-10-30 | 2024-10-28 | 1.835 | 18,954 | +2 | 0.00% | 34,779 |
| 2024-10-21 | 2024-10-17 | 1.737 | 18,952 | +354 | 0.00% | 32,912 |
| 2024-10-17 | 2024-10-15 | 1.726 | 18,598 | -252 | 0.00% | 32,094 |
| 2024-10-09 | 2024-10-07 | 1.933 | 18,850 | -556 | 0.00% | 36,441 |
| 2024-10-08 | 2024-10-04 | 1.868 | 19,406 | -734 | 0.00% | 36,244 |
| 2024-10-07 | 2024-10-03 | 1.857 | 20,140 | +1,595 | 0.00% | 37,395 |
| 2024-10-03 | 2024-09-30 | 1.879 | 18,545 | -28 | 0.00% | 34,838 |
| 2024-10-02 | 2024-09-27 | 1.868 | 18,573 | +23 | 0.00% | 34,688 |
| 2024-09-30 | 2024-09-26 | 1.824 | 18,550 | -679 | 0.00% | 33,835 |
| 2024-09-13 | 2024-09-11 | 1.638 | 19,229 | -247 | 0.00% | 31,503 |
| 2024-09-12 | 2024-09-10 | 1.693 | 19,476 | +403 | 0.00% | 32,971 |
| 2024-09-11 | 2024-09-09 | 1.649 | 19,073 | +225 | 0.00% | 31,456 |
| 2024-09-05 | 2024-09-03 | 1.894 | 18,848 | +185 | 0.00% | 35,697 |
| 2024-09-04 | 2024-09-02 | 1.905 | 18,663 | +1,101 | 0.00% | 35,561 |
| 2024-09-03 | 2024-08-30 | 1.963 | 17,562 | -17,424 | 0.00% | 34,471 |
| 2024-09-02 | 2024-08-29 | 1.882 | 34,986 | -1,470 | 0.00% | 65,860 |
| 2024-08-21 | 2024-08-19 | 1.756 | 36,456 | -84 | 0.00% | 64,025 |
| 2024-08-20 | 2024-08-16 | 1.779 | 36,540 | +570 | 0.00% | 65,011 |
| 2024-08-16 | 2024-08-14 | 1.802 | 35,970 | +840 | 0.00% | 64,823 |
| 2024-08-06 | 2024-08-02 | 1.779 | 35,130 | +82 | 0.00% | 62,502 |
| 2024-08-02 | 2024-07-31 | 1.814 | 35,048 | +156 | 0.00% | 63,563 |
| 2024-07-31 | 2024-07-29 | 1.814 | 34,892 | -1,205 | 0.00% | 63,280 |
| 2024-07-29 | 2024-07-25 | 1.802 | 36,097 | +1,212 | 0.00% | 65,051 |
| 2024-07-26 | 2024-07-24 | 1.825 | 34,885 | -691 | 0.00% | 63,668 |
| 2024-07-23 | 2024-07-19 | 1.848 | 35,576 | +8,712 | 0.00% | 65,746 |
| 2024-07-19 | 2024-07-17 | 2.055 | 26,864 | -206 | 0.00% | 55,196 |
| 2024-07-18 | 2024-07-16 | 2.066 | 27,070 | +284 | 0.00% | 55,930 |
| 2024-07-17 | 2024-07-15 | 2.055 | 26,786 | -871 | 0.00% | 55,036 |
| 2024-07-12 | 2024-07-10 | 2.043 | 27,657 | +1,196 | 0.00% | 56,508 |
| 2024-07-10 | 2024-07-08 | 2.078 | 26,461 | -871 | 0.00% | 54,976 |
| 2024-07-09 | 2024-07-05 | 2.089 | 27,332 | -521 | 0.00% | 57,099 |
| 2024-07-05 | 2024-07-03 | 2.124 | 27,853 | +759 | 0.00% | 59,147 |
| 2024-07-03 | 2024-06-28 | 2.124 | 27,094 | -4 | 0.00% | 57,535 |
| 2024-07-02 | 2024-06-27 | 2.101 | 27,098 | -712 | 0.00% | 56,921 |
| 2024-06-28 | 2024-06-26 | 2.146 | 27,810 | +1,334 | 0.00% | 59,694 |
| 2024-06-24 | 2024-06-20 | 2.146 | 26,476 | -872 | 0.00% | 56,830 |
| 2024-06-19 | 2024-06-17 | 2.135 | 27,348 | +1,050 | 0.00% | 58,388 |
| 2024-06-18 | 2024-06-14 | 2.181 | 26,298 | -731 | 0.00% | 57,354 |
| 2024-06-14 | 2024-06-12 | 2.169 | 27,029 | -405 | 0.00% | 58,638 |
| 2024-06-05 | 2024-06-03 | 2.192 | 27,434 | -200 | 0.00% | 60,146 |
| 2024-05-31 | 2024-05-29 | 2.204 | 27,634 | -73 | 0.00% | 60,902 |
| 2024-05-28 | 2024-05-24 | 2.570 | 27,707 | -14,632 | 0.00% | 71,196 |
| 2024-05-27 | 2024-05-23 | 2.545 | 42,339 | +16,342 | 0.00% | 107,759 |
| 2024-05-17 | 2024-05-14 | 2.619 | 25,997 | -4 | 0.00% | 68,075 |
| 2024-05-16 | 2024-05-13 | 2.606 | 26,001 | +1,345 | 0.00% | 67,767 |
| 2024-05-07 | 2024-05-03 | 2.521 | 24,656 | -1,166 | 0.00% | 62,150 |
| 2024-05-02 | 2024-04-29 | 2.472 | 25,822 | +818 | 0.00% | 63,825 |
| 2024-04-30 | 2024-04-26 | 2.423 | 25,004 | -4 | 0.00% | 60,579 |
| 2024-04-25 | 2024-04-23 | 2.411 | 25,008 | -8,172 | 0.00% | 60,283 |
| 2024-04-23 | 2024-04-19 | 2.215 | 33,180 | -229 | 0.00% | 73,486 |
| 2024-04-22 | 2024-04-18 | 2.325 | 33,409 | -510 | 0.00% | 77,672 |
| 2024-04-19 | 2024-04-17 | 2.337 | 33,919 | +491 | 0.00% | 79,273 |
| 2024-04-18 | 2024-04-16 | 2.349 | 33,428 | +8,169 | 0.00% | 78,535 |
| 2024-04-15 | 2024-04-11 | 2.508 | 25,259 | -4 | 0.00% | 63,361 |
| 2024-04-12 | 2024-04-10 | 2.472 | 25,263 | -632 | 0.00% | 62,443 |
| 2024-04-10 | 2024-04-08 | 2.447 | 25,895 | +638 | 0.00% | 63,372 |
| 2024-04-02 | 2024-03-27 | 2.521 | 25,257 | +3 | 0.00% | 63,665 |
| 2024-03-27 | 2024-03-25 | 2.545 | 25,254 | -149 | 0.00% | 64,275 |
| 2024-03-22 | 2024-03-20 | 2.557 | 25,403 | +282 | 0.00% | 64,965 |
| 2024-03-21 | 2024-03-19 | 2.570 | 25,121 | -1,023 | 0.00% | 64,551 |
| 2024-03-18 | 2024-03-14 | 2.680 | 26,144 | +1,392 | 0.00% | 70,059 |
| 2024-03-15 | 2024-03-13 | 2.753 | 24,752 | -176 | 0.00% | 68,146 |
| 2024-03-14 | 2024-03-12 | 2.631 | 24,928 | +102 | 0.00% | 65,581 |
| 2024-03-13 | 2024-03-11 | 2.619 | 24,826 | -203 | 0.00% | 65,008 |
| 2024-03-11 | 2024-03-07 | 2.521 | 25,029 | -3 | 0.00% | 63,090 |
| 2024-03-08 | 2024-03-06 | 2.545 | 25,032 | -3 | 0.00% | 63,710 |
| 2024-03-06 | 2024-03-04 | 2.508 | 25,035 | +190 | 0.00% | 62,799 |
| 2024-03-05 | 2024-03-01 | 2.570 | 24,845 | +193 | 0.00% | 63,842 |
| 2024-03-04 | 2024-02-29 | 2.472 | 24,652 | -885 | 0.00% | 60,933 |
| 2024-03-01 | 2024-02-28 | 2.508 | 25,537 | -320 | 0.00% | 64,058 |
| 2024-02-23 | 2024-02-21 | 2.496 | 25,857 | -214 | 0.00% | 64,544 |
| 2024-02-22 | 2024-02-20 | 2.447 | 26,071 | +73 | 0.00% | 63,802 |
| 2024-02-21 | 2024-02-19 | 2.472 | 25,998 | +1,280 | 0.00% | 64,260 |
| 2024-02-19 | 2024-02-15 | 2.411 | 24,718 | -1,193 | 0.00% | 59,584 |
| 2024-02-16 | 2024-02-14 | 2.411 | 25,911 | +1,175 | 0.00% | 62,460 |
| 2024-02-14 | 2024-02-07 | 2.435 | 24,736 | -1,087 | 0.00% | 60,233 |
| 2024-01-31 | 2024-01-29 | 2.521 | 25,823 | -8,215 | 0.00% | 65,091 |
| 2024-01-23 | 2024-01-19 | 2.411 | 34,038 | +195 | 0.00% | 82,050 |
| 2024-01-19 | 2024-01-17 | 2.398 | 33,843 | -16,345 | 0.00% | 81,166 |
| 2024-01-18 | 2024-01-16 | 2.459 | 50,188 | -32,689 | 0.00% | 123,437 |
| 2024-01-17 | 2024-01-15 | 2.459 | 82,877 | -246 | 0.01% | 203,835 |
| 2024-01-15 | 2024-01-11 | 2.521 | 83,123 | +447 | 0.01% | 209,526 |
| 2024-01-12 | 2024-01-10 | 2.459 | 82,676 | -242 | 0.01% | 203,341 |
| 2024-01-11 | 2024-01-09 | 2.472 | 82,918 | +539 | 0.01% | 204,951 |
| 2024-01-10 | 2024-01-08 | 2.386 | 82,379 | -240 | 0.01% | 196,562 |
| 2024-01-09 | 2024-01-05 | 2.496 | 82,619 | +62,874 | 0.01% | 206,233 |
| 2024-01-03 | 2023-12-29 | 3.230 | 19,745 | -40 | 0.00% | 63,784 |
| 2024-01-02 | 2023-12-28 | 3.255 | 19,785 | -886 | 0.00% | 64,397 |
| 2023-12-28 | 2023-12-22 | 3.132 | 20,671 | -357 | 0.00% | 64,752 |
| 2023-12-22 | 2023-12-20 | 3.132 | 21,028 | +1,317 | 0.00% | 65,870 |
| 2023-12-21 | 2023-12-19 | 3.145 | 19,711 | -295 | 0.00% | 61,986 |
| 2023-12-18 | 2023-12-14 | 3.181 | 20,006 | +9,227 | 0.00% | 63,648 |
| 2023-12-14 | 2023-12-12 | 3.145 | 10,779 | +792 | 0.00% | 33,897 |
| 2023-12-12 | 2023-12-08 | 3.047 | 9,987 | -117 | 0.00% | 30,429 |
| 2023-12-06 | 2023-12-04 | 3.145 | 10,104 | -847 | 0.00% | 31,774 |
| 2023-11-28 | 2023-11-24 | 2.937 | 10,951 | +650 | 0.00% | 32,160 |
| 2023-11-27 | 2023-11-23 | 2.949 | 10,301 | -165 | 0.00% | 30,377 |
| 2023-11-23 | 2023-11-21 | 2.937 | 10,466 | -817 | 0.00% | 30,736 |
| 2023-11-22 | 2023-11-20 | 2.778 | 11,283 | +92 | 0.00% | 31,340 |
| 2023-11-21 | 2023-11-17 | 2.802 | 11,191 | +157 | 0.00% | 31,358 |
| 2023-11-16 | 2023-11-14 | 2.741 | 11,034 | +981 | 0.00% | 30,243 |
| 2023-11-13 | 2023-11-09 | 2.729 | 10,053 | +95 | 0.00% | 27,432 |
| 2023-11-10 | 2023-11-08 | 2.753 | 9,958 | -835 | 0.00% | 27,416 |
| 2023-11-07 | 2023-11-03 | 2.851 | 10,793 | +9,807 | 0.00% | 30,771 |
| 2023-11-06 | 2023-11-02 | 2.692 | 986 | +906 | 0.00% | 2,654 |
| 2023-11-02 | 2023-10-31 | 2.729 | 80 | -1,553 | 0.00% | 218 |
| 2023-11-01 | 2023-10-30 | 2.729 | 1,633 | +1,581 | 0.00% | 4,456 |
| 2023-10-31 | 2023-10-27 | 2.741 | 52 | -1,394 | 0.00% | 143 |
| 2023-10-30 | 2023-10-26 | 2.704 | 1,446 | +1,200 | 0.00% | 3,910 |
| 2023-10-27 | 2023-10-25 | 2.704 | 246 | -758 | 0.00% | 665 |
| 2023-10-26 | 2023-10-24 | 2.729 | 1,004 | -40 | 0.00% | 2,740 |
| 2023-10-25 | 2023-10-20 | 2.668 | 1,044 | +76 | 0.00% | 2,785 |
| 2023-10-24 | 2023-10-19 | 2.692 | 968 | +86 | 0.00% | 2,606 |
| 2023-10-19 | 2023-10-17 | 2.839 | 882 | -699 | 0.00% | 2,504 |
| 2023-10-18 | 2023-10-16 | 2.790 | 1,581 | +3 | 0.00% | 4,411 |
| 2023-10-17 | 2023-10-13 | 2.851 | 1,578 | +817 | 0.00% | 4,499 |
| 2023-10-16 | 2023-10-12 | 3.120 | 761 | +469 | 0.00% | 2,375 |
| 2023-10-11 | 2023-10-09 | 3.120 | 292 | -417 | 0.00% | 911 |
| 2023-10-09 | 2023-10-05 | 3.096 | 709 | -807 | 0.00% | 2,195 |
| 2023-10-06 | 2023-10-04 | 3.120 | 1,516 | +701 | 0.00% | 4,730 |
| 2023-10-05 | 2023-10-03 | 3.255 | 815 | +272 | 0.00% | 2,653 |
| 2023-09-29 | 2023-09-27 | 3.255 | 543 | -639 | 0.00% | 1,767 |
| 2023-09-26 | 2023-09-22 | 3.353 | 1,182 | +143 | 0.00% | 3,963 |
| 2023-09-11 | 2023-09-06 | 3.414 | 1,039 | -5 | 0.00% | 3,547 |
| 2023-09-07 | 2023-09-05 | 3.524 | 1,044 | -1 | 0.00% | 3,679 |
| 2023-09-06 | 2023-09-04 | 3.904 | 1,045 | -8 | 0.00% | 4,079 |
| 2023-09-05 | 2023-08-31 | 3.904 | 1,053 | +831 | 0.00% | 4,110 |
| 2023-08-31 | 2023-08-29 | 4.072 | 222 | -482 | 0.00% | 904 |
| 2023-08-25 | 2023-08-23 | 3.994 | 704 | -769 | 0.00% | 2,812 |
| 2023-08-21 | 2023-08-17 | 4.280 | 1,473 | -3 | 0.00% | 6,304 |
| 2023-08-18 | 2023-08-16 | 4.150 | 1,476 | -3 | 0.00% | 6,125 |
| 2023-08-16 | 2023-08-14 | 4.098 | 1,479 | +773 | 0.00% | 6,061 |
| 2023-08-15 | 2023-08-11 | 4.137 | 706 | -385 | 0.00% | 2,921 |
| 2023-08-14 | 2023-08-10 | 4.085 | 1,091 | -48 | 0.00% | 4,457 |
| 2023-08-03 | 2023-08-01 | 3.657 | 1,139 | -1 | 0.00% | 4,166 |
| 2023-08-02 | 2023-07-31 | 3.592 | 1,140 | -4 | 0.00% | 4,095 |
| 2023-08-01 | 2023-07-28 | 3.696 | 1,144 | -5 | 0.00% | 4,228 |
| 2023-07-24 | 2023-07-20 | 3.670 | 1,149 | +116 | 0.00% | 4,217 |
| 2023-07-10 | 2023-07-06 | 3.502 | 1,033 | -3 | 0.00% | 3,617 |
| 2023-07-06 | 2023-07-04 | 3.579 | 1,036 | +386 | 0.00% | 3,708 |
| 2023-06-19 | 2023-06-15 | 2.827 | 650 | -339 | 0.00% | 1,838 |
| 2023-05-25 | 2023-05-23 | 3.350 | 989 | +62 | 0.00% | 3,313 |
| 2023-05-17 | 2023-05-15 | 3.391 | 927 | +79 | 0.00% | 3,144 |
| 2023-05-10 | 2023-05-08 | 3.516 | 848 | +722 | 0.00% | 2,981 |
| 2023-05-02 | 2023-04-27 | 3.266 | 126 | +5 | 0.00% | 412 |
| 2023-04-20 | 2023-04-18 | 3.433 | 121 | -5 | 0.00% | 415 |
| 2023-04-19 | 2023-04-17 | 3.350 | 126 | -6 | 0.00% | 422 |
| 2023-04-13 | 2023-04-11 | 3.363 | 132 | -354 | 0.00% | 444 |
| 2023-04-11 | 2023-04-04 | 3.239 | 486 | +3 | 0.00% | 1,574 |
| 2023-03-31 | 2023-03-29 | 3.239 | 483 | -275 | 0.00% | 1,564 |
| 2023-03-30 | 2023-03-28 | 3.170 | 758 | +2 | 0.00% | 2,403 |
| 2023-03-27 | 2023-03-23 | 3.211 | 756 | +5 | 0.00% | 2,428 |
| 2023-03-24 | 2023-03-22 | 3.128 | 751 | +184 | 0.00% | 2,349 |
| 2023-03-23 | 2023-03-21 | 3.059 | 567 | +3 | 0.00% | 1,734 |
| 2023-03-22 | 2023-03-20 | 3.004 | 564 | -6 | 0.00% | 1,694 |
| 2023-03-21 | 2023-03-17 | 3.087 | 570 | -6 | 0.00% | 1,759 |
| 2023-03-20 | 2023-03-16 | 2.962 | 576 | -3 | 0.00% | 1,706 |
| 2023-03-17 | 2023-03-15 | 3.059 | 579 | +522 | 0.00% | 1,771 |
| 2023-03-16 | 2023-03-14 | 3.087 | 57 | -2 | 0.00% | 176 |
| 2023-03-15 | 2023-03-13 | 3.197 | 59 | -3 | 0.00% | 189 |
| 2023-03-14 | 2023-03-10 | 3.017 | 62 | +6 | 0.00% | 187 |
| 2023-03-09 | 2023-03-07 | 2.837 | 56 | -3 | 0.00% | 159 |
| 2023-03-02 | 2023-02-28 | 2.644 | 59 | -1,277 | 0.00% | 156 |
| 2023-02-17 | 2023-02-15 | 2.713 | 1,336 | +326 | 0.00% | 3,624 |
| 2023-02-14 | 2023-02-10 | 2.741 | 1,010 | -3 | 0.00% | 2,768 |
| 2023-02-10 | 2023-02-08 | 2.727 | 1,013 | +217 | 0.00% | 2,762 |
| 2023-02-08 | 2023-02-06 | 2.754 | 796 | -3 | 0.00% | 2,192 |
| 2023-02-07 | 2023-02-03 | 2.796 | 799 | -3 | 0.00% | 2,234 |
| 2023-02-01 | 2023-01-30 | 2.851 | 802 | -3 | 0.00% | 2,287 |
| 2023-01-31 | 2023-01-27 | 2.893 | 805 | -3 | 0.00% | 2,329 |
| 2023-01-16 | 2023-01-12 | 2.727 | 808 | -6 | 0.00% | 2,203 |
| 2023-01-13 | 2023-01-11 | 2.685 | 814 | -5 | 0.00% | 2,186 |
| 2023-01-12 | 2023-01-10 | 2.810 | 819 | -6 | 0.00% | 2,301 |
| 2023-01-11 | 2023-01-09 | 2.824 | 825 | +678 | 0.00% | 2,329 |
| 2023-01-09 | 2023-01-05 | 2.367 | 147 | -7 | 0.00% | 348 |
| 2023-01-06 | 2023-01-04 | 2.381 | 154 | -7 | 0.00% | 367 |
| 2023-01-05 | 2023-01-03 | 2.381 | 161 | +3 | 0.00% | 383 |
| 2023-01-04 | 2022-12-30 | 2.395 | 158 | -430 | 0.00% | 378 |
| 2023-01-03 | 2022-12-29 | 2.395 | 588 | +58 | 0.00% | 1,408 |
| 2022-12-28 | 2022-12-22 | 2.395 | 530 | -450 | 0.00% | 1,269 |
| 2022-12-23 | 2022-12-21 | 2.367 | 980 | -458 | 0.00% | 2,319 |
| 2022-12-13 | 2022-12-09 | 2.311 | 1,438 | -3 | 0.00% | 3,324 |
| 2022-12-08 | 2022-12-06 | 2.228 | 1,441 | +1,437 | 0.00% | 3,211 |
| 2022-12-07 | 2022-12-05 | 2.132 | 4 | -1,150 | 0.00% | 9 |
| 2022-12-06 | 2022-12-02 | 1.993 | 1,154 | +812 | 0.00% | 2,300 |
| 2022-12-05 | 2022-12-01 | 2.021 | 342 | +3 | 0.00% | 691 |
| 2022-12-02 | 2022-11-30 | 1.979 | 339 | -173 | 0.00% | 671 |
| 2022-11-17 | 2022-11-15 | 1.979 | 512 | -5 | 0.00% | 1,013 |
| 2022-11-16 | 2022-11-14 | 1.924 | 517 | -4 | 0.00% | 995 |
| 2022-11-15 | 2022-11-11 | 1.882 | 521 | +4 | 0.00% | 981 |
| 2022-11-14 | 2022-11-10 | 1.841 | 517 | +5 | 0.00% | 952 |
| 2022-11-10 | 2022-11-08 | 1.924 | 512 | -5 | 0.00% | 985 |
| 2022-11-01 | 2022-10-28 | 1.813 | 517 | +362 | 0.00% | 937 |
| 2022-10-28 | 2022-10-26 | 1.841 | 155 | -29 | 0.00% | 285 |
| 2022-10-21 | 2022-10-19 | 1.896 | 184 | -9 | 0.00% | 349 |
| 2022-10-19 | 2022-10-17 | 1.924 | 193 | -722 | 0.00% | 371 |
| 2022-10-12 | 2022-10-10 | 1.910 | 915 | -5 | 0.00% | 1,748 |
| 2022-10-11 | 2022-10-07 | 1.924 | 920 | -4 | 0.00% | 1,770 |
| 2022-10-10 | 2022-10-06 | 1.938 | 924 | -4 | 0.00% | 1,790 |
| 2022-10-06 | 2022-10-03 | 1.910 | 928 | -9 | 0.00% | 1,773 |
| 2022-09-30 | 2022-09-28 | 2.048 | 937 | -7 | 0.00% | 1,919 |
| 2022-09-29 | 2022-09-27 | 2.104 | 944 | -8 | 0.00% | 1,986 |
| 2022-09-28 | 2022-09-26 | 2.104 | 952 | -10 | 0.00% | 2,003 |
| 2022-09-27 | 2022-09-23 | 2.118 | 962 | +12 | 0.00% | 2,037 |
| 2022-09-26 | 2022-09-22 | 2.145 | 950 | -7 | 0.00% | 2,038 |
| 2022-09-23 | 2022-09-21 | 2.201 | 957 | -8 | 0.00% | 2,106 |
| 2022-09-22 | 2022-09-20 | 2.284 | 965 | -11 | 0.00% | 2,204 |
| 2022-09-21 | 2022-09-19 | 2.518 | 976 | +720 | 0.00% | 2,458 |
| 2022-09-20 | 2022-09-16 | 2.620 | 256 | +12 | 0.00% | 671 |
| 2022-09-19 | 2022-09-15 | 2.635 | 244 | -14 | 0.00% | 643 |
| 2022-09-05 | 2022-09-01 | 2.664 | 258 | -9 | 0.00% | 687 |
| 2022-09-02 | 2022-08-31 | 2.664 | 267 | -1 | 0.00% | 711 |
| 2022-09-01 | 2022-08-30 | 2.664 | 268 | -40 | 0.00% | 714 |
| 2022-08-25 | 2022-08-23 | 2.693 | 308 | -14 | 0.00% | 829 |
| 2022-08-24 | 2022-08-22 | 2.707 | 322 | -13 | 0.00% | 872 |
| 2022-08-22 | 2022-08-18 | 2.664 | 335 | +15 | 0.00% | 892 |
| 2022-08-18 | 2022-08-16 | 2.649 | 320 | -10 | 0.00% | 848 |
| 2022-08-09 | 2022-08-05 | 2.678 | 330 | +14 | 0.00% | 884 |
| 2022-08-04 | 2022-08-02 | 2.678 | 316 | -1,013 | 0.00% | 846 |
| 2022-07-21 | 2022-07-19 | 2.707 | 1,329 | -5 | 0.00% | 3,598 |
| 2022-07-20 | 2022-07-18 | 2.707 | 1,334 | +58 | 0.00% | 3,612 |
| 2022-07-14 | 2022-07-12 | 2.707 | 1,276 | +314 | 0.00% | 3,455 |
| 2022-07-11 | 2022-07-07 | 2.664 | 962 | -3 | 0.00% | 2,563 |
| 2022-06-30 | 2022-06-28 | 2.678 | 965 | +163 | 0.00% | 2,585 |
| 2022-06-09 | 2022-06-07 | 2.314 | 802 | -6,870 | 0.00% | 1,856 |
| 2022-06-01 | 2022-05-30 | 2.242 | 7,672 | +6,867 | 0.00% | 17,198 |
| 2022-05-27 | 2022-05-25 | 2.557 | 805 | +561 | 0.00% | 2,058 |
| 2022-05-26 | 2022-05-24 | 2.557 | 244 | -3 | 0.00% | 624 |
| 2022-05-25 | 2022-05-23 | 2.572 | 247 | -512 | 0.00% | 635 |
| 2022-05-19 | 2022-05-17 | 2.541 | 759 | +645 | 0.00% | 1,929 |
| 2022-05-12 | 2022-05-10 | 2.557 | 114 | -3 | 0.00% | 291 |
| 2022-05-05 | 2022-05-03 | 2.588 | 117 | +116 | 0.00% | 303 |
| 2022-04-21 | 2022-04-19 | 2.572 | 1 | -1,285 | 0.00% | 3 |
| 2022-04-04 | 2022-03-31 | 2.464 | 1,286 | +646 | 0.00% | 3,168 |
| 2022-01-26 | 2022-01-24 | 2.526 | 640 | -478 | 0.00% | 1,616 |
| 2022-01-18 | 2022-01-14 | 2.278 | 1,118 | +646 | 0.00% | 2,547 |
| 2021-12-14 | 2021-12-10 | 2.293 | 472 | -65 | 0.00% | 1,082 |
| 2021-12-09 | 2021-12-07 | 2.293 | 537 | -32 | 0.00% | 1,232 |
| 2021-11-26 | 2021-11-24 | 2.448 | 569 | -311 | 0.00% | 1,393 |
| 2021-11-18 | 2021-11-16 | 2.402 | 880 | -247 | 0.00% | 2,114 |
| 2021-10-27 | 2021-10-25 | 2.371 | 1,127 | +968 | 0.00% | 2,672 |
| 2021-10-25 | 2021-10-21 | 2.355 | 159 | -323 | 0.00% | 374 |
| 2021-10-20 | 2021-10-18 | 2.433 | 482 | -645 | 0.00% | 1,173 |
| 2021-10-15 | 2021-10-11 | 2.371 | 1,127 | +19 | 0.00% | 2,672 |
| 2021-09-27 | 2021-09-23 | 2.324 | 1,108 | +979 | 0.00% | 2,575 |
| 2021-09-23 | 2021-09-20 | 2.324 | 129 | -968 | 0.00% | 300 |
| 2021-09-10 | 2021-09-08 | 2.495 | 1,097 | +1,049 | 0.00% | 2,737 |
| 2021-09-03 | 2021-09-01 | 2.724 | 48 | +1 | 0.00% | 131 |
| 2021-08-24 | 2021-08-20 | 2.482 | 47 | -6,203 | 0.00% | 117 |
| 2021-08-16 | 2021-08-12 | 2.547 | 6,250 | +6,203 | 0.00% | 15,918 |
| 2021-08-05 | 2021-08-03 | 2.498 | 47 | -6,203 | 0.00% | 117 |
| 2021-08-03 | 2021-07-30 | 2.434 | 6,250 | +6,203 | 0.00% | 15,212 |
| 2021-07-20 | 2021-07-16 | 2.789 | 47 | -1,116 | 0.00% | 131 |
| 2021-07-12 | 2021-07-08 | 2.740 | 1,163 | +620 | 0.00% | 3,187 |
| 2021-07-08 | 2021-07-06 | 2.821 | 543 | -465 | 0.00% | 1,532 |
| 2021-06-25 | 2021-06-23 | 2.547 | 1,008 | +930 | 0.00% | 2,567 |
| 2021-05-28 | 2021-05-26 | 3.051 | 78 | +3 | 0.00% | 238 |
| 2021-05-24 | 2021-05-20 | 2.984 | 75 | -447 | 0.00% | 224 |
| 2021-05-10 | 2021-05-06 | 2.699 | 522 | +522 | 0.00% | 1,409 |
| 2021-04-27 | 2021-04-23 | 2.548 | 0 | -39 | ||
| 2021-04-19 | 2021-04-15 | 2.548 | 39 | -522 | 0.00% | 99 |
| 2021-04-07 | 2021-03-31 | 2.598 | 561 | +3 | 0.00% | 1,457 |
| 2021-03-22 | 2021-03-18 | 2.699 | 558 | -298 | 0.00% | 1,506 |
| 2021-03-19 | 2021-03-17 | 2.682 | 856 | -233 | 0.00% | 2,296 |
| 2021-03-15 | 2021-03-11 | 2.715 | 1,089 | +948 | 0.00% | 2,957 |
| 2021-02-08 | 2021-02-04 | 2.246 | 141 | -929 | 0.00% | 317 |
| 2021-01-29 | 2021-01-27 | 2.280 | 1,070 | +889 | 0.00% | 2,439 |
| 2021-01-04 | 2020-12-29 | 1.944 | 181 | -522 | 0.00% | 352 |
| 2020-12-23 | 2020-12-21 | 2.028 | 703 | -410 | 0.00% | 1,426 |
| 2020-12-22 | 2020-12-18 | 2.078 | 1,113 | +410 | 0.00% | 2,313 |
| 2020-12-18 | 2020-12-16 | 2.045 | 703 | -333 | 0.00% | 1,438 |
| 2020-12-14 | 2020-12-10 | 2.045 | 1,036 | -64 | 0.00% | 2,119 |
| 2020-12-09 | 2020-12-07 | 2.145 | 1,100 | +895 | 0.00% | 2,360 |
| 2020-12-03 | 2020-12-01 | 2.045 | 205 | -155 | 0.00% | 419 |
| 2020-12-02 | 2020-11-30 | 1.961 | 360 | -555 | 0.00% | 706 |
| 2020-12-01 | 2020-11-27 | 2.028 | 915 | +914 | 0.00% | 1,856 |
| 2020-11-16 | 2020-11-12 | 2.062 | 1 | -161 | 0.00% | 2 |
| 2020-11-03 | 2020-10-30 | 2.062 | 162 | -596 | 0.00% | 334 |
| 2020-10-28 | 2020-10-23 | 2.145 | 758 | -334 | 0.00% | 1,626 |
| 2020-10-23 | 2020-10-21 | 2.179 | 1,092 | +334 | 0.00% | 2,379 |
| 2020-09-22 | 2020-09-18 | 2.447 | 758 | +121 | 0.00% | 1,855 |
| 2020-09-18 | 2020-09-16 | 2.363 | 637 | +459 | 0.00% | 1,505 |
| 2020-09-17 | 2020-09-15 | 2.380 | 178 | -478 | 0.00% | 424 |
| 2020-09-16 | 2020-09-14 | 2.430 | 656 | +210 | 0.00% | 1,594 |
| 2020-09-14 | 2020-09-10 | 2.246 | 446 | -377 | 0.00% | 1,002 |
| 2020-09-09 | 2020-09-07 | 2.313 | 823 | -293 | 0.00% | 1,904 |
| 2020-09-04 | 2020-09-02 | 2.265 | 1,116 | +26 | 0.00% | 2,528 |
| 2020-08-11 | 2020-08-07 | 2.008 | 1,090 | +457 | 0.00% | 2,188 |
| 2020-08-04 | 2020-07-31 | 1.956 | 633 | -107 | 0.00% | 1,238 |
| 2020-07-20 | 2020-07-16 | 2.008 | 740 | +583 | 0.00% | 1,486 |
| 2020-06-30 | 2020-06-26 | 2.025 | 157 | -471 | 0.00% | 318 |
| 2020-06-23 | 2020-06-19 | 1.973 | 628 | -193 | 0.00% | 1,239 |
| 2020-06-19 | 2020-06-17 | 2.042 | 821 | -174 | 0.00% | 1,676 |
| 2020-06-12 | 2020-06-10 | 2.093 | 995 | +582 | 0.00% | 2,083 |
| 2020-06-09 | 2020-06-05 | 2.299 | 413 | +287 | 0.00% | 950 |
| 2020-06-04 | 2020-06-02 | 1.939 | 126 | -291 | 0.00% | 244 |
| 2020-05-29 | 2020-05-27 | 2.020 | 417 | +253 | 0.00% | 842 |
| 2020-05-21 | 2020-05-19 | 2.467 | 164 | -7 | 0.00% | 405 |
| 2020-05-20 | 2020-05-18 | 2.431 | 171 | -927 | 0.00% | 416 |
| 2020-04-28 | 2020-04-24 | 2.610 | 1,098 | +538 | 0.00% | 2,865 |
| 2020-04-24 | 2020-04-22 | 2.645 | 560 | +224 | 0.00% | 1,481 |
| 2020-04-20 | 2020-04-16 | 2.663 | 336 | +291 | 0.00% | 895 |
| 2020-04-17 | 2020-04-15 | 2.645 | 45 | -297 | 0.00% | 119 |
| 2020-04-14 | 2020-04-08 | 2.502 | 342 | -578 | 0.00% | 856 |
| 2020-04-08 | 2020-04-06 | 2.377 | 920 | +725 | 0.00% | 2,187 |
| 2020-04-01 | 2020-03-30 | 2.484 | 195 | -826 | 0.00% | 484 |
| 2020-03-31 | 2020-03-27 | 2.592 | 1,021 | -1,168 | 0.00% | 2,646 |
| 2020-03-30 | 2020-03-26 | 2.592 | 2,189 | +2,032 | 0.00% | 5,673 |
| 2020-03-25 | 2020-03-23 | 2.610 | 157 | -344 | 0.00% | 410 |
| 2020-03-24 | 2020-03-20 | 2.753 | 501 | -318 | 0.00% | 1,379 |
| 2020-03-23 | 2020-03-19 | 2.753 | 819 | +775 | 0.00% | 2,254 |
| 2020-03-20 | 2020-03-18 | 2.913 | 44 | -443 | 0.00% | 128 |
| 2020-03-19 | 2020-03-17 | 3.038 | 487 | -38 | 0.00% | 1,480 |
| 2020-03-17 | 2020-03-13 | 2.735 | 525 | +313 | 0.00% | 1,436 |
| 2020-03-16 | 2020-03-12 | 2.592 | 212 | -336 | 0.00% | 549 |
| 2020-03-12 | 2020-03-10 | 3.038 | 548 | +493 | 0.00% | 1,665 |
| 2020-03-06 | 2020-03-04 | 3.164 | 55 | -389 | 0.00% | 174 |
| 2020-03-04 | 2020-03-02 | 3.307 | 444 | +344 | 0.00% | 1,468 |
| 2020-03-03 | 2020-02-28 | 3.271 | 100 | -783 | 0.00% | 327 |
| 2020-02-11 | 2020-02-07 | 3.539 | 883 | +560 | 0.00% | 3,125 |
| 2020-02-04 | 2020-01-31 | 3.557 | 323 | -17 | 0.00% | 1,149 |
| 2020-01-31 | 2020-01-29 | 3.950 | 340 | -560 | 0.00% | 1,343 |
| 2020-01-29 | 2020-01-22 | 4.665 | 900 | +873 | 0.00% | 4,198 |
| 2020-01-20 | 2020-01-16 | 4.272 | 27 | -106 | 0.00% | 115 |
| 2020-01-09 | 2020-01-07 | 4.200 | 133 | -590 | 0.00% | 559 |
| 2020-01-02 | 2019-12-27 | 4.254 | 723 | -157 | 0.00% | 3,076 |
| 2019-12-30 | 2019-12-24 | 4.236 | 880 | +785 | 0.00% | 3,728 |
| 2019-12-20 | 2019-12-18 | 4.200 | 95 | -702 | 0.00% | 399 |
| 2019-12-09 | 2019-12-05 | 4.218 | 797 | +295 | 0.00% | 3,362 |
| 2019-12-03 | 2019-11-29 | 4.290 | 502 | -228 | 0.00% | 2,153 |
| 2019-11-12 | 2019-11-08 | 4.647 | 730 | +559 | 0.00% | 3,392 |
| 2019-11-08 | 2019-11-06 | 4.522 | 171 | +1 | 0.00% | 773 |
| 2019-11-01 | 2019-10-30 | 4.450 | 170 | -126 | 0.00% | 757 |
| 2019-10-25 | 2019-10-23 | 4.361 | 296 | +2 | 0.00% | 1,291 |
| 2019-09-16 | 2019-09-12 | 4.468 | 294 | +255 | 0.00% | 1,314 |
| 2019-09-12 | 2019-09-10 | 4.290 | 39 | -101 | 0.00% | 167 |
| 2019-09-11 | 2019-09-09 | 4.272 | 140 | -280 | 0.00% | 598 |
| 2019-09-06 | 2019-09-04 | 4.891 | 420 | +17 | 0.00% | 2,054 |
| 2019-09-05 | 2019-09-03 | 4.631 | 403 | +354 | 0.00% | 1,866 |
| 2019-08-29 | 2019-08-27 | 4.873 | 49 | -743 | 0.00% | 239 |
| 2019-08-28 | 2019-08-26 | 4.817 | 792 | +180 | 0.00% | 3,815 |
| 2019-08-16 | 2019-08-14 | 4.705 | 612 | -353 | 0.00% | 2,880 |
| 2019-08-13 | 2019-08-09 | 4.928 | 965 | +839 | 0.00% | 4,756 |
| 2019-08-12 | 2019-08-08 | 4.928 | 126 | -377 | 0.00% | 621 |
| 2019-08-07 | 2019-08-05 | 4.798 | 503 | +412 | 0.00% | 2,413 |
| 2019-08-01 | 2019-07-30 | 5.059 | 91 | -284 | 0.00% | 460 |
| 2019-07-25 | 2019-07-23 | 5.337 | 375 | -269 | 0.00% | 2,002 |
| 2019-07-18 | 2019-07-16 | 5.654 | 644 | -424 | 0.00% | 3,641 |
| 2019-06-25 | 2019-06-21 | 6.249 | 1,068 | +901 | 0.00% | 6,674 |
| 2019-06-14 | 2019-06-12 | 6.249 | 167 | -538 | 0.00% | 1,044 |
| 2019-06-04 | 2019-05-31 | 6.565 | 705 | -237 | 0.00% | 4,628 |
| 2019-05-31 | 2019-05-29 | 7.275 | 942 | +42 | 0.00% | 6,853 |
| 2019-05-23 | 2019-05-21 | 7.177 | 900 | +514 | 0.00% | 6,460 |
| 2019-05-17 | 2019-05-15 | 7.177 | 386 | -217 | 0.00% | 2,770 |
| 2019-05-16 | 2019-05-14 | 7.216 | 603 | -216 | 0.00% | 4,351 |
| 2019-05-09 | 2019-05-07 | 7.255 | 819 | -180 | 0.00% | 5,942 |
| 2019-05-08 | 2019-05-06 | 7.236 | 999 | +865 | 0.00% | 7,229 |
| 2019-05-07 | 2019-05-03 | 7.294 | 134 | -812 | 0.00% | 977 |
| 2019-05-06 | 2019-05-02 | 7.275 | 946 | +514 | 0.00% | 6,882 |
| 2019-05-03 | 2019-04-30 | 7.255 | 432 | +358 | 0.00% | 3,134 |
| 2019-04-30 | 2019-04-26 | 7.275 | 74 | -433 | 0.00% | 538 |
| 2019-04-25 | 2019-04-23 | 7.508 | 507 | -433 | 0.00% | 3,807 |
| 2019-04-11 | 2019-04-09 | 7.566 | 940 | +802 | 0.00% | 7,112 |
| 2019-04-08 | 2019-04-03 | 7.625 | 138 | -771 | 0.00% | 1,052 |
| 2019-04-01 | 2019-03-28 | 7.391 | 909 | -103 | 0.00% | 6,719 |
| 2019-03-27 | 2019-03-25 | 7.430 | 1,012 | +602 | 0.00% | 7,519 |
| 2019-03-26 | 2019-03-22 | 7.450 | 410 | +235 | 0.00% | 3,054 |
| 2019-03-21 | 2019-03-19 | 7.469 | 175 | -514 | 0.00% | 1,307 |
| 2019-03-19 | 2019-03-15 | 7.450 | 689 | +514 | 0.00% | 5,133 |
| 2019-03-14 | 2019-03-12 | 7.644 | 175 | -411 | 0.00% | 1,338 |
| 2019-03-12 | 2019-03-08 | 7.761 | 586 | +51 | 0.00% | 4,548 |
| 2019-03-11 | 2019-03-07 | 7.683 | 535 | +525 | 0.00% | 4,110 |
| 2019-03-07 | 2019-03-05 | 7.586 | 10 | -412 | 0.00% | 76 |
| 2019-03-05 | 2019-03-01 | 7.664 | 422 | -411 | 0.00% | 3,234 |
| 2019-03-01 | 2019-02-27 | 7.528 | 833 | +206 | 0.00% | 6,270 |
| 2019-02-28 | 2019-02-26 | 7.644 | 627 | +617 | 0.00% | 4,793 |
| 2019-02-27 | 2019-02-25 | 7.489 | 10 | +9 | 0.00% | 75 |
| 2019-02-21 | 2019-02-19 | 7.644 | 1 | -756 | 0.00% | 8 |
| 2019-02-19 | 2019-02-15 | 7.703 | 757 | +514 | 0.00% | 5,831 |
| 2019-02-18 | 2019-02-14 | 7.839 | 243 | -406 | 0.00% | 1,905 |
| 2019-02-12 | 2019-02-08 | 7.975 | 649 | -206 | 0.00% | 5,176 |
| 2019-02-01 | 2019-01-30 | 7.625 | 855 | +51 | 0.00% | 6,519 |
| 2019-01-31 | 2019-01-29 | 7.489 | 804 | +103 | 0.00% | 6,021 |
| 2019-01-29 | 2019-01-25 | 7.489 | 701 | +103 | 0.00% | 5,250 |
| 2019-01-24 | 2019-01-22 | 7.314 | 598 | +51 | 0.00% | 4,374 |
| 2019-01-18 | 2019-01-16 | 7.236 | 547 | +434 | 0.00% | 3,958 |
| 2019-01-17 | 2019-01-15 | 7.177 | 113 | -514 | 0.00% | 811 |
| 2019-01-16 | 2019-01-14 | 7.158 | 627 | +51 | 0.00% | 4,488 |
| 2019-01-07 | 2019-01-03 | 7.158 | 576 | -205 | 0.00% | 4,123 |
| 2019-01-03 | 2018-12-31 | 7.197 | 781 | +621 | 0.00% | 5,621 |
| 2019-01-02 | 2018-12-27 | 7.100 | 160 | -453 | 0.00% | 1,136 |
| 2018-12-27 | 2018-12-20 | 7.100 | 613 | -382 | 0.00% | 4,352 |
| 2018-12-21 | 2018-12-19 | 7.197 | 995 | +573 | 0.00% | 7,161 |
| 2018-12-20 | 2018-12-18 | 7.139 | 422 | +51 | 0.00% | 3,012 |
| 2018-12-03 | 2018-11-29 | 6.983 | 371 | -465 | 0.00% | 2,591 |
| 2018-11-30 | 2018-11-28 | 7.002 | 836 | +257 | 0.00% | 5,854 |
| 2018-11-20 | 2018-11-16 | 6.963 | 579 | -232 | 0.00% | 4,032 |
| 2018-11-13 | 2018-11-09 | 6.925 | 811 | +760 | 0.00% | 5,616 |
| 2018-10-29 | 2018-10-25 | 6.886 | 51 | -771 | 0.00% | 351 |
| 2018-10-24 | 2018-10-22 | 7.177 | 822 | +154 | 0.00% | 5,900 |
| 2018-10-19 | 2018-10-16 | 7.216 | 668 | -244 | 0.00% | 4,821 |
| 2018-10-16 | 2018-10-12 | 7.333 | 912 | +515 | 0.00% | 6,688 |
| 2018-10-15 | 2018-10-11 | 7.197 | 397 | -515 | 0.00% | 2,857 |
| 2018-10-11 | 2018-10-09 | 7.566 | 912 | +515 | 0.00% | 6,901 |
| 2018-10-10 | 2018-10-08 | 7.566 | 397 | -103 | 0.00% | 3,004 |
| 2018-10-09 | 2018-10-05 | 7.586 | 500 | +245 | 0.00% | 3,793 |
| 2018-10-05 | 2018-10-03 | 7.800 | 255 | -514 | 0.00% | 1,989 |
| 2018-10-04 | 2018-10-02 | 7.742 | 769 | -27 | 0.00% | 5,953 |
| 2018-10-02 | 2018-09-27 | 7.586 | 796 | +308 | 0.00% | 6,038 |
| 2018-09-27 | 2018-09-24 | 7.742 | 488 | -514 | 0.00% | 3,778 |
| 2018-09-24 | 2018-09-20 | 7.780 | 1,002 | +463 | 0.00% | 7,796 |
| 2018-09-19 | 2018-09-17 | 7.703 | 539 | +154 | 0.00% | 4,152 |
| 2018-09-17 | 2018-09-13 | 7.936 | 385 | -566 | 0.00% | 3,055 |
| 2018-09-13 | 2018-09-11 | 7.800 | 951 | +155 | 0.00% | 7,418 |
| 2018-09-11 | 2018-09-07 | 8.053 | 796 | +668 | 0.00% | 6,410 |
| 2018-09-10 | 2018-09-06 | 8.825 | 128 | -874 | 0.00% | 1,130 |
| 2018-09-07 | 2018-09-05 | 8.946 | 1,002 | +138 | 0.00% | 8,964 |
| 2018-09-06 | 2018-09-04 | 9.007 | 864 | +296 | 0.00% | 7,782 |
| 2018-09-03 | 2018-08-30 | 8.906 | 568 | +223 | 0.00% | 5,058 |
| 2018-08-30 | 2018-08-28 | 8.946 | 345 | -494 | 0.00% | 3,086 |
| 2018-08-29 | 2018-08-27 | 8.865 | 839 | +351 | 0.00% | 7,438 |
| 2018-08-14 | 2018-08-10 | 8.987 | 488 | -494 | 0.00% | 4,385 |
| 2018-08-13 | 2018-08-09 | 8.885 | 982 | +731 | 0.00% | 8,726 |
| 2018-08-03 | 2018-08-01 | 8.987 | 251 | -247 | 0.00% | 2,256 |
| 2018-07-30 | 2018-07-26 | 9.068 | 498 | +148 | 0.00% | 4,516 |
| 2018-07-26 | 2018-07-24 | 8.987 | 350 | +148 | 0.00% | 3,145 |
| 2018-07-23 | 2018-07-19 | 9.169 | 202 | +47 | 0.00% | 1,852 |
| 2018-07-20 | 2018-07-18 | 9.432 | 155 | +49 | 0.00% | 1,462 |
| 2018-07-18 | 2018-07-16 | 9.533 | 106 | -715 | 0.00% | 1,011 |
| 2018-07-17 | 2018-07-13 | 9.391 | 821 | +457 | 0.00% | 7,710 |
| 2018-07-03 | 2018-06-28 | 9.816 | 364 | +50 | 0.00% | 3,573 |
| 2018-06-25 | 2018-06-21 | 10.181 | 314 | -425 | 0.00% | 3,197 |
| 2018-06-22 | 2018-06-20 | 10.282 | 739 | -10 | 0.00% | 7,598 |
| 2018-06-21 | 2018-06-19 | 10.120 | 749 | +133 | 0.00% | 7,580 |
| 2018-06-19 | 2018-06-14 | 10.262 | 616 | +445 | 0.00% | 6,321 |
| 2018-06-07 | 2018-06-05 | 10.242 | 171 | -12 | 0.00% | 1,751 |
| 2018-06-04 | 2018-05-31 | 11.274 | 183 | +7 | 0.00% | 2,063 |
| 2018-05-29 | 2018-05-25 | 10.811 | 176 | +133 | 0.00% | 1,903 |
| 2018-05-28 | 2018-05-24 | 10.642 | 43 | -316 | 0.00% | 458 |
| 2018-05-21 | 2018-05-17 | 10.368 | 359 | -475 | 0.00% | 3,722 |
| 2018-05-17 | 2018-05-15 | 10.789 | 834 | +822 | 0.00% | 8,998 |
| 2018-05-03 | 2018-04-30 | 10.157 | 12 | -817 | 0.00% | 122 |
| 2018-04-27 | 2018-04-25 | 10.178 | 829 | +191 | 0.00% | 8,438 |
| 2018-04-20 | 2018-04-18 | 9.883 | 638 | +475 | 0.00% | 6,306 |
| 2018-04-10 | 2018-04-06 | 10.326 | 163 | -342 | 0.00% | 1,683 |
| 2018-03-29 | 2018-03-27 | 9.651 | 505 | +399 | 0.00% | 4,874 |
| 2018-03-26 | 2018-03-22 | 9.694 | 106 | -234 | 0.00% | 1,028 |
| 2018-03-23 | 2018-03-21 | 9.694 | 340 | +334 | 0.00% | 3,296 |
| 2018-03-22 | 2018-03-20 | 9.567 | 6 | -281 | 0.00% | 57 |
| 2018-03-20 | 2018-03-16 | 9.356 | 287 | -388 | 0.00% | 2,685 |
| 2018-03-16 | 2018-03-14 | 9.272 | 675 | -266 | 0.00% | 6,259 |
| 2018-03-13 | 2018-03-09 | 8.956 | 941 | +475 | 0.00% | 8,428 |
| 2018-03-12 | 2018-03-08 | 8.619 | 466 | +47 | 0.00% | 4,016 |
| 2018-03-08 | 2018-03-06 | 8.176 | 419 | +84 | 0.00% | 3,426 |
| 2018-03-06 | 2018-03-02 | 8.113 | 335 | -427 | 0.00% | 2,718 |
| 2018-02-27 | 2018-02-23 | 8.050 | 762 | +307 | 0.00% | 6,134 |
| 2018-02-23 | 2018-02-21 | 8.050 | 455 | -437 | 0.00% | 3,663 |
| 2018-02-22 | 2018-02-20 | 8.092 | 892 | +222 | 0.00% | 7,218 |
| 2018-02-13 | 2018-02-09 | 8.113 | 670 | +428 | 0.00% | 5,436 |
| 2018-02-07 | 2018-02-05 | 8.282 | 242 | +94 | 0.00% | 2,004 |
| 2018-02-05 | 2018-02-01 | 8.408 | 148 | +145 | 0.00% | 1,244 |
| 2018-02-01 | 2018-01-30 | 8.514 | 3 | -475 | 0.00% | 26 |
| 2018-01-31 | 2018-01-29 | 8.598 | 478 | +360 | 0.00% | 4,110 |
| 2018-01-30 | 2018-01-26 | 8.619 | 118 | -76 | 0.00% | 1,017 |
| 2018-01-29 | 2018-01-25 | 8.598 | 194 | -711 | 0.00% | 1,668 |
| 2018-01-26 | 2018-01-24 | 8.766 | 905 | +13 | 0.00% | 7,934 |
| 2018-01-23 | 2018-01-19 | 8.577 | 892 | +696 | 0.00% | 7,650 |
| 2018-01-16 | 2018-01-12 | 8.682 | 196 | -226 | 0.00% | 1,702 |
| 2018-01-12 | 2018-01-10 | 8.703 | 422 | -427 | 0.00% | 3,673 |
| 2018-01-11 | 2018-01-09 | 8.619 | 849 | +332 | 0.00% | 7,317 |
| 2018-01-10 | 2018-01-08 | 8.598 | 517 | -902 | 0.00% | 4,445 |
| 2018-01-09 | 2018-01-05 | 8.640 | 1,419 | +949 | 0.00% | 12,260 |
| 2018-01-08 | 2018-01-04 | 8.619 | 470 | +437 | 0.00% | 4,051 |
| 2018-01-02 | 2017-12-28 | 8.809 | 33 | -601 | 0.00% | 291 |
| 2017-12-27 | 2017-12-21 | 8.661 | 634 | +557 | 0.00% | 5,491 |
| 2017-12-22 | 2017-12-20 | 8.661 | 77 | -390 | 0.00% | 667 |
| 2017-12-21 | 2017-12-19 | 8.787 | 467 | +437 | 0.00% | 4,104 |
| 2017-12-12 | 2017-12-08 | 8.598 | 30 | -187 | 0.00% | 258 |
| 2017-12-07 | 2017-12-05 | 8.809 | 217 | -500 | 0.00% | 1,911 |
| 2017-12-06 | 2017-12-04 | 8.745 | 717 | +450 | 0.00% | 6,270 |
| 2017-12-04 | 2017-11-30 | 8.787 | 267 | +7 | 0.00% | 2,346 |
| 2017-12-01 | 2017-11-29 | 8.872 | 260 | -189 | 0.00% | 2,307 |
| 2017-11-30 | 2017-11-28 | 8.872 | 449 | +449 | 0.00% | 3,983 |
| 2017-11-29 | 2017-11-27 | 8.851 | 0 | -759 | ||
| 2017-11-28 | 2017-11-24 | 8.851 | 759 | -169 | 0.00% | 6,718 |
| 2017-11-24 | 2017-11-22 | 8.724 | 928 | +890 | 0.00% | 8,096 |
| 2017-11-22 | 2017-11-20 | 8.724 | 38 | -314 | 0.00% | 332 |
| 2017-11-20 | 2017-11-16 | 8.830 | 352 | -118 | 0.00% | 3,108 |
| 2017-11-15 | 2017-11-13 | 9.040 | 470 | +399 | 0.00% | 4,249 |
| 2017-11-13 | 2017-11-09 | 9.335 | 71 | -791 | 0.00% | 663 |
| 2017-11-10 | 2017-11-08 | 9.483 | 862 | +725 | 0.00% | 8,174 |
| 2017-11-08 | 2017-11-06 | 9.378 | 137 | -562 | 0.00% | 1,285 |
| 2017-11-07 | 2017-11-03 | 9.335 | 699 | +475 | 0.00% | 6,525 |
| 2017-11-06 | 2017-11-02 | 9.167 | 224 | -475 | 0.00% | 2,053 |
| 2017-11-03 | 2017-11-01 | 9.251 | 699 | +408 | 0.00% | 6,467 |
| 2017-11-02 | 2017-10-31 | 9.293 | 291 | -636 | 0.00% | 2,704 |
| 2017-11-01 | 2017-10-30 | 9.441 | 927 | +902 | 0.00% | 8,752 |
| 2017-10-31 | 2017-10-27 | 9.441 | 25 | -244 | 0.00% | 236 |
| 2017-10-27 | 2017-10-25 | 9.504 | 269 | -622 | 0.00% | 2,557 |
| 2017-10-25 | 2017-10-23 | 9.673 | 891 | -50 | 0.00% | 8,618 |
| 2017-10-23 | 2017-10-19 | 9.588 | 941 | +830 | 0.00% | 9,023 |
| 2017-10-19 | 2017-10-17 | 9.715 | 111 | -474 | 0.00% | 1,078 |
| 2017-10-12 | 2017-10-10 | 10.094 | 585 | +399 | 0.00% | 5,905 |
| 2017-10-06 | 2017-10-03 | 9.989 | 186 | -313 | 0.00% | 1,858 |
| 2017-10-04 | 2017-09-29 | 9.883 | 499 | -119 | 0.00% | 4,932 |
| 2017-10-03 | 2017-09-28 | 9.862 | 618 | -67 | 0.00% | 6,095 |
| 2017-09-28 | 2017-09-26 | 9.989 | 685 | -68 | 0.00% | 6,842 |
| 2017-09-15 | 2017-09-13 | 9.651 | 753 | -16 | 0.00% | 7,268 |
| 2017-09-14 | 2017-09-12 | 9.820 | 769 | +105 | 0.00% | 7,552 |
| 2017-09-13 | 2017-09-11 | 9.715 | 664 | +168 | 0.00% | 6,451 |
| 2017-09-08 | 2017-09-06 | 10.232 | 496 | +16 | 0.00% | 5,075 |
| 2017-08-15 | 2017-08-11 | 9.666 | 480 | +243 | 0.00% | 4,640 |
| 2017-07-25 | 2017-07-21 | 9.579 | 237 | -459 | 0.00% | 2,270 |
| 2017-07-24 | 2017-07-20 | 9.710 | 696 | +643 | 0.00% | 6,758 |
| 2017-07-11 | 2017-07-07 | 9.536 | 53 | -460 | 0.00% | 505 |
| 2017-07-05 | 2017-07-03 | 9.862 | 513 | -15 | 0.00% | 5,059 |
| 2017-07-04 | 2017-06-30 | 9.688 | 528 | +459 | 0.00% | 5,115 |
| 2017-06-21 | 2017-06-19 | 8.556 | 69 | -689 | 0.00% | 590 |
| 2017-06-20 | 2017-06-16 | 8.578 | 758 | +526 | 0.00% | 6,502 |
| 2017-06-02 | 2017-05-31 | 9.461 | 232 | +10 | 0.00% | 2,195 |
| 2017-06-01 | 2017-05-29 | 9.483 | 222 | +8 | 0.00% | 2,105 |
| 2017-05-17 | 2017-05-15 | 9.483 | 214 | +26 | 0.00% | 2,029 |
| 2017-05-16 | 2017-05-12 | 9.483 | 188 | -443 | 0.00% | 1,783 |
| 2017-05-11 | 2017-05-09 | 9.483 | 631 | -221 | 0.00% | 5,984 |
| 2017-05-08 | 2017-05-04 | 9.506 | 852 | +20 | 0.00% | 8,099 |
| 2017-05-02 | 2017-04-27 | 9.438 | 832 | +487 | 0.00% | 7,853 |
| 2017-04-24 | 2017-04-20 | 9.393 | 345 | -359 | 0.00% | 3,241 |
| 2017-04-21 | 2017-04-19 | 9.483 | 704 | +64 | 0.00% | 6,676 |
| 2017-04-12 | 2017-04-10 | 9.483 | 640 | +469 | 0.00% | 6,069 |
| 2017-04-03 | 2017-03-30 | 9.574 | 171 | -213 | 0.00% | 1,637 |
| 2017-03-22 | 2017-03-20 | 10.070 | 384 | +2 | 0.00% | 3,867 |
| 2017-03-14 | 2017-03-10 | 9.506 | 382 | +88 | 0.00% | 3,631 |
| 2017-03-13 | 2017-03-09 | 9.348 | 294 | +62 | 0.00% | 2,748 |
| 2017-02-28 | 2017-02-24 | 9.257 | 232 | +189 | 0.00% | 2,148 |
| 2017-02-27 | 2017-02-23 | 9.325 | 43 | -443 | 0.00% | 401 |
| 2017-02-23 | 2017-02-21 | 9.348 | 486 | +443 | 0.00% | 4,543 |
| 2017-02-21 | 2017-02-17 | 9.506 | 43 | -601 | 0.00% | 409 |
| 2017-02-20 | 2017-02-16 | 9.551 | 644 | -157 | 0.00% | 6,151 |
| 2017-02-08 | 2017-02-06 | 9.528 | 801 | +466 | 0.00% | 7,632 |
| 2017-02-07 | 2017-02-03 | 9.506 | 335 | +106 | 0.00% | 3,184 |
| 2017-02-06 | 2017-02-02 | 9.506 | 229 | -654 | 0.00% | 2,177 |
| 2017-02-03 | 2017-02-01 | 9.483 | 883 | +878 | 0.00% | 8,374 |
| 2017-02-02 | 2017-01-27 | 9.506 | 5 | -385 | 0.00% | 48 |
| 2017-01-25 | 2017-01-23 | 9.370 | 390 | -443 | 0.00% | 3,654 |
| 2017-01-24 | 2017-01-20 | 9.348 | 833 | +279 | 0.00% | 7,787 |
| 2017-01-19 | 2017-01-17 | 9.370 | 554 | +540 | 0.00% | 5,191 |
| 2017-01-16 | 2017-01-12 | 9.235 | 14 | -15 | 0.00% | 129 |
| 2017-01-13 | 2017-01-11 | 9.190 | 29 | -443 | 0.00% | 267 |
| 2017-01-11 | 2017-01-09 | 9.280 | 472 | +27 | 0.00% | 4,380 |
| 2017-01-09 | 2017-01-05 | 9.370 | 445 | +88 | 0.00% | 4,170 |
| 2017-01-05 | 2017-01-03 | 9.461 | 357 | +204 | 0.00% | 3,377 |
| 2017-01-04 | 2016-12-30 | 9.461 | 153 | -443 | 0.00% | 1,447 |
| 2016-12-30 | 2016-12-28 | 9.280 | 596 | +443 | 0.00% | 5,531 |
| 2016-12-23 | 2016-12-21 | 9.235 | 153 | +28 | 0.00% | 1,413 |
| 2016-12-21 | 2016-12-19 | 9.257 | 125 | -451 | 0.00% | 1,157 |
| 2016-12-13 | 2016-12-09 | 9.303 | 576 | -15 | 0.00% | 5,358 |
| 2016-12-12 | 2016-12-08 | 9.506 | 591 | +78 | 0.00% | 5,618 |
| 2016-12-09 | 2016-12-07 | 9.416 | 513 | -330 | 0.00% | 4,830 |
| 2016-12-08 | 2016-12-06 | 9.483 | 843 | +492 | 0.00% | 7,994 |
| 2016-12-01 | 2016-11-29 | 9.370 | 351 | -15 | 0.00% | 3,289 |
| 2016-11-25 | 2016-11-23 | 9.370 | 366 | -375 | 0.00% | 3,430 |
| 2016-11-11 | 2016-11-09 | 9.212 | 741 | +443 | 0.00% | 6,826 |
| 2016-11-07 | 2016-11-03 | 9.257 | 298 | -375 | 0.00% | 2,759 |
| 2016-11-02 | 2016-10-31 | 9.235 | 673 | +436 | 0.00% | 6,215 |
| 2016-10-20 | 2016-10-18 | 9.032 | 237 | -166 | 0.00% | 2,141 |
| 2016-10-19 | 2016-10-17 | 8.828 | 403 | +281 | 0.00% | 3,558 |
| 2016-10-18 | 2016-10-14 | 8.919 | 122 | -655 | 0.00% | 1,088 |
| 2016-10-12 | 2016-10-07 | 8.964 | 777 | +221 | 0.00% | 6,965 |
| 2016-10-07 | 2016-10-05 | 9.303 | 556 | +436 | 0.00% | 5,172 |
| 2016-09-30 | 2016-09-28 | 9.280 | 120 | +39 | 0.00% | 1,114 |
| 2016-09-21 | 2016-09-19 | 9.799 | 81 | -798 | 0.00% | 794 |
| 2016-09-15 | 2016-09-13 | 9.235 | 879 | +443 | 0.00% | 8,117 |
| 2016-09-13 | 2016-09-09 | 9.551 | 436 | -374 | 0.00% | 4,164 |
| 2016-09-12 | 2016-09-08 | 9.574 | 810 | +80 | 0.00% | 7,755 |
| 2016-09-08 | 2016-09-06 | 10.022 | 730 | +21 | 0.00% | 7,316 |
| 2016-09-05 | 2016-09-01 | 10.139 | 709 | +663 | 0.00% | 7,188 |
| 2016-08-19 | 2016-08-17 | 9.860 | 46 | -258 | 0.00% | 454 |
| 2016-08-12 | 2016-08-10 | 9.697 | 304 | -363 | 0.00% | 2,948 |
| 2016-08-10 | 2016-08-08 | 9.836 | 667 | +172 | 0.00% | 6,561 |
| 2016-08-03 | 2016-07-29 | 9.464 | 495 | +344 | 0.00% | 4,685 |
| 2016-08-01 | 2016-07-28 | 9.394 | 151 | -412 | 0.00% | 1,419 |
| 2016-07-25 | 2016-07-21 | 8.790 | 563 | +57 | 0.00% | 4,949 |
| 2016-07-20 | 2016-07-18 | 8.604 | 506 | +215 | 0.00% | 4,354 |
| 2016-07-15 | 2016-07-13 | 8.418 | 291 | +32 | 0.00% | 2,450 |
| 2016-07-04 | 2016-06-29 | 8.092 | 259 | -63 | 0.00% | 2,096 |
| 2016-06-28 | 2016-06-24 | 8.232 | 322 | +148 | 0.00% | 2,651 |
| 2016-06-23 | 2016-06-21 | 8.069 | 174 | -319 | 0.00% | 1,404 |
| 2016-06-21 | 2016-06-17 | 7.929 | 493 | +380 | 0.00% | 3,909 |
| 2016-06-17 | 2016-06-15 | 7.860 | 113 | -305 | 0.00% | 888 |
| 2016-06-14 | 2016-06-10 | 8.209 | 418 | -249 | 0.00% | 3,431 |
| 2016-06-13 | 2016-06-08 | 8.209 | 667 | +507 | 0.00% | 5,475 |
| 2016-06-07 | 2016-06-03 | 7.999 | 160 | -411 | 0.00% | 1,280 |
| 2016-06-06 | 2016-06-02 | 8.441 | 571 | -171 | 0.00% | 4,820 |
| 2016-06-02 | 2016-05-31 | 8.911 | 742 | +236 | 0.00% | 6,612 |
| 2016-05-11 | 2016-05-09 | 8.451 | 506 | -255 | 0.00% | 4,276 |
| 2016-05-10 | 2016-05-06 | 8.524 | 761 | +488 | 0.00% | 6,487 |
| 2016-05-06 | 2016-05-04 | 8.427 | 273 | -338 | 0.00% | 2,301 |
| 2016-04-28 | 2016-04-26 | 8.718 | 611 | +165 | 0.00% | 5,326 |
| 2016-04-25 | 2016-04-21 | 8.475 | 446 | -306 | 0.00% | 3,780 |
| 2016-04-22 | 2016-04-20 | 8.258 | 752 | +247 | 0.00% | 6,210 |
| 2016-04-20 | 2016-04-18 | 8.306 | 505 | +488 | 0.00% | 4,195 |
| 2016-04-19 | 2016-04-15 | 8.354 | 17 | -431 | 0.00% | 142 |
| 2016-04-12 | 2016-04-08 | 7.822 | 448 | +412 | 0.00% | 3,504 |
| 2016-04-06 | 2016-04-01 | 8.524 | 36 | -412 | 0.00% | 307 |
| 2016-03-31 | 2016-03-29 | 8.524 | 448 | +178 | 0.00% | 3,819 |
| 2016-03-24 | 2016-03-22 | 8.451 | 270 | -421 | 0.00% | 2,282 |
| 2016-03-16 | 2016-03-14 | 8.621 | 691 | -82 | 0.00% | 5,957 |
| 2016-03-14 | 2016-03-10 | 8.064 | 773 | +412 | 0.00% | 6,233 |
| 2016-03-10 | 2016-03-08 | 8.597 | 361 | +329 | 0.00% | 3,103 |
| 2016-03-09 | 2016-03-07 | 8.354 | 32 | -496 | 0.00% | 267 |
| 2016-02-19 | 2016-02-17 | 7.604 | 528 | +413 | 0.00% | 4,015 |
| 2016-02-12 | 2016-02-05 | 7.555 | 115 | -540 | 0.00% | 869 |
| 2016-02-05 | 2016-02-03 | 7.434 | 655 | +4 | 0.00% | 4,869 |
| 2016-02-01 | 2016-01-28 | 7.555 | 651 | +413 | 0.00% | 4,918 |
| 2016-01-22 | 2016-01-20 | 7.773 | 238 | +54 | 0.00% | 1,850 |
| 2016-01-21 | 2016-01-19 | 7.579 | 184 | -565 | 0.00% | 1,395 |
| 2016-01-20 | 2016-01-18 | 7.701 | 749 | +413 | 0.00% | 5,768 |
| 2016-01-15 | 2016-01-13 | 8.233 | 336 | +142 | 0.00% | 2,766 |
| 2016-01-07 | 2016-01-05 | 8.524 | 194 | -339 | 0.00% | 1,654 |
| 2016-01-06 | 2016-01-04 | 8.742 | 533 | -164 | 0.00% | 4,659 |
| 2015-12-23 | 2015-12-21 | 9.105 | 697 | +412 | 0.00% | 6,346 |
| 2015-12-22 | 2015-12-18 | 8.936 | 285 | -59 | 0.00% | 2,547 |
| 2015-12-16 | 2015-12-14 | 9.129 | 344 | -331 | 0.00% | 3,140 |
| 2015-12-15 | 2015-12-11 | 9.032 | 675 | -136 | 0.00% | 6,097 |
| 2015-12-11 | 2015-12-09 | 9.299 | 811 | +620 | 0.00% | 7,541 |
| 2015-12-10 | 2015-12-08 | 9.638 | 191 | -360 | 0.00% | 1,841 |
| 2015-12-03 | 2015-12-01 | 9.444 | 551 | -165 | 0.00% | 5,204 |
| 2015-12-02 | 2015-11-30 | 9.275 | 716 | +520 | 0.00% | 6,641 |
| 2015-11-30 | 2015-11-26 | 9.250 | 196 | -445 | 0.00% | 1,813 |
| 2015-11-27 | 2015-11-25 | 9.226 | 641 | +413 | 0.00% | 5,914 |
| 2015-11-25 | 2015-11-23 | 9.541 | 228 | -413 | 0.00% | 2,175 |
| 2015-11-23 | 2015-11-19 | 9.589 | 641 | +271 | 0.00% | 6,147 |
| 2015-11-18 | 2015-11-16 | 10.025 | 370 | -109 | 0.00% | 3,709 |
| 2015-11-17 | 2015-11-13 | 10.098 | 479 | +79 | 0.00% | 4,837 |
| 2015-11-11 | 2015-11-09 | 10.098 | 400 | -413 | 0.00% | 4,039 |
| 2015-11-06 | 2015-11-04 | 10.267 | 813 | +362 | 0.00% | 8,347 |
| 2015-11-05 | 2015-11-03 | 10.267 | 451 | +413 | 0.00% | 4,631 |
| 2015-10-28 | 2015-10-26 | 10.001 | 38 | -571 | 0.00% | 380 |
| 2015-10-26 | 2015-10-22 | 9.686 | 609 | -165 | 0.00% | 5,899 |
| 2015-10-23 | 2015-10-20 | 9.783 | 774 | -44 | 0.00% | 7,572 |
| 2015-10-20 | 2015-10-16 | 9.614 | 818 | +413 | 0.00% | 7,864 |
| 2015-10-15 | 2015-10-13 | 9.686 | 405 | +343 | 0.00% | 3,923 |
| 2015-10-14 | 2015-10-12 | 9.856 | 62 | -413 | 0.00% | 611 |
| 2015-10-05 | 2015-09-30 | 9.057 | 475 | -172 | 0.00% | 4,302 |
| 2015-10-02 | 2015-09-29 | 9.032 | 647 | +10 | 0.00% | 5,844 |
| 2015-09-25 | 2015-09-23 | 9.081 | 637 | +488 | 0.00% | 5,785 |
| 2015-09-21 | 2015-09-17 | 9.420 | 149 | -579 | 0.00% | 1,404 |
| 2015-09-18 | 2015-09-16 | 9.371 | 728 | +349 | 0.00% | 6,822 |
| 2015-09-16 | 2015-09-14 | 9.250 | 379 | -413 | 0.00% | 3,506 |
| 2015-09-11 | 2015-09-09 | 10.168 | 792 | +493 | 0.00% | 8,053 |
| 2015-09-10 | 2015-09-08 | 10.193 | 299 | -253 | 0.00% | 3,048 |
| 2015-08-27 | 2015-08-25 | 10.393 | 552 | +492 | 0.00% | 5,737 |
| 2015-08-17 | 2015-08-13 | 10.068 | 60 | -277 | 0.00% | 604 |
| 2015-08-12 | 2015-08-10 | 9.394 | 337 | -323 | 0.00% | 3,166 |
| 2015-08-06 | 2015-08-04 | 9.469 | 660 | +154 | 0.00% | 6,249 |
| 2015-07-31 | 2015-07-29 | 9.943 | 506 | +309 | 0.00% | 5,031 |
| 2015-07-30 | 2015-07-28 | 9.868 | 197 | -200 | 0.00% | 1,944 |
| 2015-07-29 | 2015-07-27 | 9.968 | 397 | -216 | 0.00% | 3,957 |
| 2015-07-28 | 2015-07-24 | 10.168 | 613 | +478 | 0.00% | 6,233 |
| 2015-07-27 | 2015-07-23 | 10.243 | 135 | -185 | 0.00% | 1,383 |
| 2015-07-24 | 2015-07-22 | 10.243 | 320 | -400 | 0.00% | 3,278 |
| 2015-07-22 | 2015-07-20 | 10.268 | 720 | -79 | 0.00% | 7,393 |
| 2015-07-17 | 2015-07-15 | 10.393 | 799 | +278 | 0.00% | 8,304 |
| 2015-07-16 | 2015-07-14 | 10.568 | 521 | +400 | 0.00% | 5,506 |
| 2015-07-15 | 2015-07-13 | 10.593 | 121 | -400 | 0.00% | 1,282 |
| 2015-07-14 | 2015-07-10 | 10.218 | 521 | +400 | 0.00% | 5,324 |
| 2015-07-10 | 2015-07-08 | 9.344 | 121 | +84 | 0.00% | 1,131 |
| 2015-07-09 | 2015-07-07 | 9.743 | 37 | -646 | 0.00% | 361 |
| 2015-07-08 | 2015-07-06 | 9.818 | 683 | +400 | 0.00% | 6,706 |
| 2015-06-29 | 2015-06-25 | 10.918 | 283 | -67 | 0.00% | 3,090 |
| 2015-06-26 | 2015-06-24 | 11.192 | 350 | +47 | 0.00% | 3,917 |
| 2015-06-23 | 2015-06-19 | 10.868 | 303 | -35 | 0.00% | 3,293 |
| 2015-06-15 | 2015-06-11 | 10.943 | 338 | +170 | 0.00% | 3,699 |
| 2015-06-10 | 2015-06-08 | 10.818 | 168 | -585 | 0.00% | 1,817 |
| 2015-06-08 | 2015-06-04 | 11.017 | 753 | +400 | 0.00% | 8,296 |
| 2015-06-05 | 2015-06-03 | 11.042 | 353 | -394 | 0.00% | 3,898 |
| 2015-06-04 | 2015-06-02 | 11.042 | 747 | +639 | 0.00% | 8,249 |
| 2015-06-03 | 2015-06-01 | 11.092 | 108 | -401 | 0.00% | 1,198 |
| 2015-06-02 | 2015-05-29 | 10.968 | 509 | -160 | 0.00% | 5,582 |
| 2015-05-29 | 2015-05-27 | 11.242 | 669 | +86 | 0.00% | 7,521 |
| 2015-05-28 | 2015-05-26 | 11.320 | 583 | +19 | 0.00% | 6,599 |
| 2015-05-27 | 2015-05-22 | 11.423 | 564 | -128 | 0.00% | 6,443 |
| 2015-05-22 | 2015-05-20 | 11.036 | 692 | +541 | 0.00% | 7,637 |
| 2015-05-21 | 2015-05-19 | 11.216 | 151 | -232 | 0.00% | 1,694 |
| 2015-05-20 | 2015-05-18 | 11.087 | 383 | -387 | 0.00% | 4,246 |
| 2015-05-18 | 2015-05-14 | 10.648 | 770 | +387 | 0.00% | 8,199 |
| 2015-05-15 | 2015-05-13 | 10.519 | 383 | +110 | 0.00% | 4,029 |
| 2015-05-14 | 2015-05-12 | 9.640 | 273 | -378 | 0.00% | 2,632 |
| 2015-05-13 | 2015-05-11 | 9.588 | 651 | +463 | 0.00% | 6,242 |
| 2015-05-06 | 2015-05-04 | 9.976 | 188 | +14 | 0.00% | 1,875 |
| 2015-05-04 | 2015-04-29 | 10.053 | 174 | -387 | 0.00% | 1,749 |
| 2015-04-30 | 2015-04-28 | 10.105 | 561 | +287 | 0.00% | 5,669 |
| 2015-04-29 | 2015-04-27 | 10.053 | 274 | -232 | 0.00% | 2,755 |
| 2015-04-27 | 2015-04-23 | 10.286 | 506 | +465 | 0.00% | 5,205 |
| 2015-04-21 | 2015-04-17 | 10.002 | 41 | -155 | 0.00% | 410 |
| 2015-04-20 | 2015-04-16 | 10.234 | 196 | -268 | 0.00% | 2,006 |
| 2015-04-17 | 2015-04-15 | 10.209 | 464 | -232 | 0.00% | 4,737 |
| 2015-04-16 | 2015-04-14 | 10.079 | 696 | +505 | 0.00% | 7,015 |
| 2015-04-15 | 2015-04-13 | 9.873 | 191 | -2,911 | 0.00% | 1,886 |
| 2015-04-14 | 2015-04-10 | 9.795 | 3,102 | +2,941 | 0.00% | 30,384 |
| 2015-04-10 | 2015-04-08 | 9.950 | 161 | -389 | 0.00% | 1,602 |
| 2015-04-09 | 2015-04-02 | 9.873 | 550 | -14,858 | 0.00% | 5,430 |
| 2015-04-08 | 2015-04-01 | 9.821 | 15,408 | +15,322 | 0.00% | 151,320 |
| 2015-04-01 | 2015-03-30 | 9.562 | 86 | -488 | 0.00% | 822 |
| 2015-03-30 | 2015-03-26 | 9.718 | 574 | +232 | 0.00% | 5,578 |
| 2015-03-27 | 2015-03-25 | 9.743 | 342 | -228 | 0.00% | 3,332 |
| 2015-03-26 | 2015-03-24 | 9.562 | 570 | +238 | 0.00% | 5,451 |
| 2015-03-24 | 2015-03-20 | 8.942 | 332 | -422 | 0.00% | 2,969 |
| 2015-03-23 | 2015-03-19 | 9.382 | 754 | +619 | 0.00% | 7,074 |
| 2015-03-20 | 2015-03-18 | 9.330 | 135 | -310 | 0.00% | 1,260 |
| 2015-03-19 | 2015-03-17 | 8.839 | 445 | -268 | 0.00% | 3,933 |
| 2015-03-18 | 2015-03-16 | 8.890 | 713 | +54 | 0.00% | 6,339 |
| 2015-03-12 | 2015-03-10 | 9.433 | 659 | +580 | 0.00% | 6,216 |
| 2015-03-04 | 2015-03-02 | 10.002 | 79 | -601 | 0.00% | 790 |
| 2015-03-03 | 2015-02-27 | 9.898 | 680 | +387 | 0.00% | 6,731 |
| 2015-03-02 | 2015-02-26 | 9.821 | 293 | -387 | 0.00% | 2,878 |
| 2015-02-27 | 2015-02-25 | 9.950 | 680 | +387 | 0.00% | 6,766 |
| 2015-02-26 | 2015-02-24 | 10.596 | 293 | -75 | 0.00% | 3,105 |
| 2015-02-25 | 2015-02-23 | 10.596 | 368 | +24 | 0.00% | 3,899 |
| 2015-02-24 | 2015-02-18 | 10.260 | 344 | -387 | 0.00% | 3,530 |
| 2015-02-17 | 2015-02-13 | 9.847 | 731 | +650 | 0.00% | 7,198 |
| 2015-02-16 | 2015-02-12 | 9.588 | 81 | +1 | 0.00% | 777 |
| 2015-02-12 | 2015-02-10 | 9.692 | 80 | -580 | 0.00% | 775 |
| 2015-02-06 | 2015-02-04 | 9.562 | 660 | +232 | 0.00% | 6,311 |
| 2015-02-05 | 2015-02-03 | 9.511 | 428 | -78 | 0.00% | 4,071 |
| 2015-01-28 | 2015-01-26 | 9.562 | 506 | +387 | 0.00% | 4,839 |
| 2015-01-12 | 2015-01-08 | 9.407 | 119 | -387 | 0.00% | 1,119 |
| 2015-01-09 | 2015-01-07 | 9.562 | 506 | +290 | 0.00% | 4,839 |
| 2015-01-08 | 2015-01-06 | 9.666 | 216 | +54 | 0.00% | 2,088 |
| 2015-01-02 | 2014-12-29 | 8.787 | 162 | -581 | 0.00% | 1,424 |
| 2014-12-22 | 2014-12-18 | 8.710 | 743 | +620 | 0.00% | 6,471 |
| 2014-12-18 | 2014-12-16 | 9.407 | 123 | -127 | 0.00% | 1,157 |
| 2014-12-15 | 2014-12-11 | 8.735 | 250 | -387 | 0.00% | 2,184 |
| 2014-12-12 | 2014-12-10 | 8.761 | 637 | +483 | 0.00% | 5,581 |
| 2014-12-09 | 2014-12-05 | 9.226 | 154 | -619 | 0.00% | 1,421 |
| 2014-12-05 | 2014-12-03 | 9.562 | 773 | +356 | 0.00% | 7,392 |
| 2014-12-04 | 2014-12-02 | 9.588 | 417 | -155 | 0.00% | 3,998 |
| 2014-12-01 | 2014-11-27 | 9.562 | 572 | +271 | 0.00% | 5,470 |
| 2014-11-25 | 2014-11-21 | 9.692 | 301 | -387 | 0.00% | 2,917 |
| 2014-11-14 | 2014-11-12 | 9.924 | 688 | +193 | 0.00% | 6,828 |
| 2014-11-11 | 2014-11-07 | 9.821 | 495 | +271 | 0.00% | 4,861 |
| 2014-11-10 | 2014-11-06 | 9.976 | 224 | -232 | 0.00% | 2,235 |
| 2014-11-04 | 2014-10-31 | 10.209 | 456 | -310 | 0.00% | 4,655 |
| 2014-11-03 | 2014-10-30 | 10.105 | 766 | +619 | 0.00% | 7,741 |
| 2014-10-30 | 2014-10-28 | 9.976 | 147 | +97 | 0.00% | 1,466 |
| 2014-10-27 | 2014-10-23 | 10.260 | 50 | -185 | 0.00% | 513 |
| 2014-10-20 | 2014-10-16 | 10.183 | 235 | -465 | 0.00% | 2,393 |
| 2014-10-16 | 2014-10-14 | 10.364 | 700 | +310 | 0.00% | 7,255 |
| 2014-10-15 | 2014-10-13 | 10.415 | 390 | -310 | 0.00% | 4,062 |
| 2014-10-13 | 2014-10-09 | 11.010 | 700 | +620 | 0.00% | 7,707 |
| 2014-09-25 | 2014-09-23 | 11.604 | 80 | -387 | 0.00% | 928 |
| 2014-09-18 | 2014-09-16 | 11.940 | 467 | +193 | 0.00% | 5,576 |
| 2014-09-16 | 2014-09-12 | 11.837 | 274 | -387 | 0.00% | 3,243 |
| 2014-09-15 | 2014-09-11 | 11.966 | 661 | +384 | 0.00% | 7,910 |
| 2014-09-11 | 2014-09-08 | 12.895 | 277 | +157 | 0.00% | 3,572 |
| 2014-09-05 | 2014-09-03 | 12.605 | 120 | -45 | 0.00% | 1,513 |
| 2014-09-03 | 2014-09-01 | 12.288 | 165 | -378 | 0.00% | 2,027 |
| 2014-09-02 | 2014-08-29 | 12.155 | 543 | +378 | 0.00% | 6,600 |
| 2014-09-01 | 2014-08-28 | 12.208 | 165 | -378 | 0.00% | 2,014 |
| 2014-08-29 | 2014-08-27 | 12.340 | 543 | +378 | 0.00% | 6,701 |
| 2014-08-28 | 2014-08-26 | 12.314 | 165 | -151 | 0.00% | 2,032 |
| 2014-08-20 | 2014-08-18 | 12.155 | 316 | -379 | 0.00% | 3,841 |
| 2014-08-14 | 2014-08-12 | 11.838 | 695 | +414 | 0.00% | 8,228 |
| 2014-07-25 | 2014-07-23 | 11.891 | 281 | -189 | 0.00% | 3,341 |
| 2014-07-11 | 2014-07-09 | 12.050 | 470 | +341 | 0.00% | 5,663 |
| 2014-07-04 | 2014-07-02 | 12.288 | 129 | -38 | 0.00% | 1,585 |
| 2014-07-03 | 2014-06-30 | 12.076 | 167 | -189 | 0.00% | 2,017 |
| 2014-06-27 | 2014-06-25 | 11.944 | 356 | -190 | 0.00% | 4,252 |
| 2014-06-25 | 2014-06-23 | 11.653 | 546 | -204 | 0.00% | 6,363 |
| 2014-06-23 | 2014-06-19 | 12.103 | 750 | +303 | 0.00% | 9,077 |
| 2014-06-20 | 2014-06-18 | 12.155 | 447 | -190 | 0.00% | 5,433 |
| 2014-06-19 | 2014-06-17 | 12.208 | 637 | +568 | 0.00% | 7,777 |
| 2014-06-13 | 2014-06-11 | 12.208 | 69 | -189 | 0.00% | 842 |
| 2014-06-12 | 2014-06-10 | 12.235 | 258 | -416 | 0.00% | 3,157 |
| 2014-06-09 | 2014-06-05 | 11.891 | 674 | +567 | 0.00% | 8,015 |
| 2014-06-05 | 2014-06-03 | 11.838 | 107 | -113 | 0.00% | 1,267 |
| 2014-06-04 | 2014-05-30 | 11.442 | 220 | -189 | 0.00% | 2,517 |
| 2014-06-03 | 2014-05-29 | 11.389 | 409 | +57 | 0.00% | 4,658 |
| 2014-05-20 | 2014-05-16 | 12.839 | 352 | +18 | 0.00% | 4,519 |
| 2014-05-19 | 2014-05-15 | 12.755 | 334 | -3,591 | 0.00% | 4,260 |
| 2014-05-15 | 2014-05-13 | 12.310 | 3,925 | +180 | 0.00% | 48,316 |
| 2014-05-13 | 2014-05-09 | 12.226 | 3,745 | -7,182 | 0.00% | 45,787 |
| 2014-05-09 | 2014-05-07 | 12.003 | 10,927 | +10,772 | 0.00% | 131,161 |
| 2014-05-08 | 2014-05-05 | 14.398 | 155 | -2 | 0.00% | 2,232 |
| 2014-04-29 | 2014-04-25 | 14.566 | 157 | -538 | 0.00% | 2,287 |
| 2014-04-25 | 2014-04-23 | 14.510 | 695 | +359 | 0.00% | 10,084 |
| 2014-03-28 | 2014-03-26 | 13.841 | 336 | +331 | 0.00% | 4,651 |
| 2014-03-24 | 2014-03-20 | 13.925 | 5 | -92 | 0.00% | 70 |
| 2014-03-18 | 2014-03-14 | 13.925 | 97 | -268 | 0.00% | 1,351 |
| 2014-03-17 | 2014-03-13 | 13.897 | 365 | +119 | 0.00% | 5,072 |
| 2014-03-12 | 2014-03-10 | 13.619 | 246 | +202 | 0.00% | 3,350 |
| 2014-03-11 | 2014-03-07 | 13.981 | 44 | -359 | 0.00% | 615 |
| 2014-03-10 | 2014-03-06 | 14.009 | 403 | -143 | 0.00% | 5,645 |
| 2014-03-06 | 2014-03-04 | 14.120 | 546 | +301 | 0.00% | 7,710 |
| 2014-02-28 | 2014-02-26 | 13.869 | 245 | -272 | 0.00% | 3,398 |
| 2014-02-27 | 2014-02-25 | 13.953 | 517 | +418 | 0.00% | 7,214 |
| 2014-02-25 | 2014-02-21 | 14.009 | 99 | -140 | 0.00% | 1,387 |
| 2014-02-24 | 2014-02-20 | 14.649 | 239 | -419 | 0.00% | 3,501 |
| 2014-02-21 | 2014-02-19 | 15.512 | 658 | +304 | 0.00% | 10,207 |
| 2014-02-13 | 2014-02-11 | 16.014 | 354 | -242 | 0.00% | 5,669 |
| 2014-02-12 | 2014-02-10 | 15.763 | 596 | +199 | 0.00% | 9,395 |
| 2014-01-28 | 2014-01-24 | 16.069 | 397 | +280 | 0.00% | 6,380 |
| 2014-01-21 | 2014-01-17 | 16.432 | 117 | -224 | 0.00% | 1,922 |
| 2014-01-15 | 2014-01-13 | 17.880 | 341 | +27 | 0.00% | 6,097 |
| 2014-01-13 | 2014-01-09 | 17.824 | 314 | -36 | 0.00% | 5,597 |
| 2014-01-10 | 2014-01-08 | 17.462 | 350 | -49 | 0.00% | 6,112 |
| 2014-01-08 | 2014-01-06 | 18.604 | 399 | +359 | 0.00% | 7,423 |
| 2013-12-19 | 2013-12-17 | 19.244 | 40 | -646 | 0.00% | 770 |
| 2013-12-13 | 2013-12-11 | 19.049 | 686 | +409 | 0.00% | 13,068 |
| 2013-12-04 | 2013-12-02 | 18.938 | 277 | -203 | 0.00% | 5,246 |
| 2013-12-02 | 2013-11-28 | 19.049 | 480 | +12 | 0.00% | 9,144 |
| 2013-11-20 | 2013-11-18 | 20.275 | 468 | -138 | 0.00% | 9,489 |
| 2013-11-12 | 2013-11-08 | 19.495 | 606 | +359 | 0.00% | 11,814 |
| 2013-11-11 | 2013-11-07 | 20.108 | 247 | -719 | 0.00% | 4,967 |
| 2013-11-08 | 2013-11-06 | 20.136 | 966 | +719 | 0.00% | 19,451 |
| 2013-11-05 | 2013-11-01 | 20.108 | 247 | -359 | 0.00% | 4,967 |
| 2013-10-31 | 2013-10-29 | 21.138 | 606 | +117 | 0.00% | 12,810 |
| 2013-10-25 | 2013-10-23 | 20.971 | 489 | -140 | 0.00% | 10,255 |
| 2013-10-21 | 2013-10-17 | 21.055 | 629 | +258 | 0.00% | 13,243 |
| 2013-10-15 | 2013-10-10 | 20.637 | 371 | +48 | 0.00% | 7,656 |
| 2013-10-11 | 2013-10-09 | 20.331 | 323 | +175 | 0.00% | 6,567 |
| 2013-10-10 | 2013-10-08 | 20.665 | 148 | +117 | 0.00% | 3,058 |
| 2013-10-09 | 2013-10-07 | 20.498 | 31 | -359 | 0.00% | 635 |
| 2013-10-08 | 2013-10-04 | 20.693 | 390 | -202 | 0.00% | 8,070 |
| 2013-10-04 | 2013-10-02 | 19.551 | 592 | +159 | 0.00% | 11,574 |
| 2013-10-03 | 2013-09-30 | 19.690 | 433 | +309 | 0.00% | 8,526 |
| 2013-09-25 | 2013-09-23 | 20.136 | 124 | -364 | 0.00% | 2,497 |
| 2013-09-24 | 2013-09-19 | 20.247 | 488 | +359 | 0.00% | 9,881 |
| 2013-09-18 | 2013-09-16 | 20.331 | 129 | -279 | 0.00% | 2,623 |
| 2013-09-12 | 2013-09-10 | 20.758 | 408 | +9 | 0.00% | 8,469 |
| 2013-09-11 | 2013-09-09 | 21.185 | 399 | +38 | 0.00% | 8,453 |
| 2013-08-26 | 2013-08-22 | 21.783 | 361 | +351 | 0.00% | 7,864 |
| 2013-08-19 | 2013-08-15 | 23.776 | 10 | -158 | 0.00% | 238 |
| 2013-08-16 | 2013-08-13 | 22.409 | 168 | -351 | 0.00% | 3,765 |
| 2013-08-12 | 2013-08-08 | 22.267 | 519 | +293 | 0.00% | 11,556 |
| 2013-08-09 | 2013-08-07 | 22.153 | 226 | -351 | 0.00% | 5,007 |
| 2013-08-05 | 2013-08-01 | 21.954 | 577 | -1 | 0.00% | 12,667 |
| 2013-07-31 | 2013-07-29 | 21.840 | 578 | +49 | 0.00% | 12,623 |
| 2013-07-30 | 2013-07-26 | 22.011 | 529 | +481 | 0.00% | 11,644 |
| 2013-07-26 | 2013-07-24 | 21.726 | 48 | -352 | 0.00% | 1,043 |
| 2013-07-24 | 2013-07-22 | 21.469 | 400 | +352 | 0.00% | 8,588 |
| 2013-07-23 | 2013-07-19 | 21.213 | 48 | -352 | 0.00% | 1,018 |
| 2013-07-18 | 2013-07-16 | 20.729 | 400 | +113 | 0.00% | 8,292 |
| 2013-07-16 | 2013-07-12 | 20.530 | 287 | -409 | 0.00% | 5,892 |
| 2013-07-08 | 2013-07-04 | 19.846 | 696 | +293 | 0.00% | 13,813 |
| 2013-07-04 | 2013-07-02 | 20.017 | 403 | -106 | 0.00% | 8,067 |
| 2013-07-02 | 2013-06-27 | 18.821 | 509 | -164 | 0.00% | 9,580 |
| 2013-06-28 | 2013-06-26 | 18.935 | 673 | +429 | 0.00% | 12,743 |
| 2013-06-27 | 2013-06-25 | 19.220 | 244 | +234 | 0.00% | 4,690 |
| 2013-06-25 | 2013-06-21 | 18.764 | 10 | -536 | 0.00% | 188 |
| 2013-06-24 | 2013-06-20 | 19.960 | 546 | +175 | 0.00% | 10,898 |
| 2013-06-21 | 2013-06-19 | 20.217 | 371 | +134 | 0.00% | 7,500 |
| 2013-06-19 | 2013-06-17 | 21.893 | 237 | -78 | 0.00% | 5,189 |
| 2013-06-18 | 2013-06-14 | 21.805 | 315 | +10 | 0.00% | 6,868 |
| 2013-06-17 | 2013-06-13 | 21.775 | 305 | +225 | 0.00% | 6,641 |
| 2013-06-07 | 2013-06-05 | 22.099 | 80 | -126 | 0.00% | 1,768 |
| 2013-06-05 | 2013-06-03 | 21.333 | 206 | -406 | 0.00% | 4,395 |
| 2013-06-04 | 2013-05-31 | 21.687 | 612 | +67 | 0.00% | 13,272 |
| 2013-05-31 | 2013-05-29 | 22.099 | 545 | +272 | 0.00% | 12,044 |
| 2013-05-27 | 2013-05-23 | 21.451 | 273 | +123 | 0.00% | 5,856 |
| 2013-05-24 | 2013-05-22 | 21.805 | 150 | -123 | 0.00% | 3,271 |
| 2013-05-22 | 2013-05-20 | 22.129 | 273 | -339 | 0.00% | 6,041 |
| 2013-05-20 | 2013-05-15 | 22.865 | 612 | +364 | 0.00% | 13,994 |
| 2013-05-09 | 2013-05-07 | 23.455 | 248 | +75 | 0.00% | 5,817 |
| 2013-05-03 | 2013-04-30 | 22.865 | 173 | -339 | 0.00% | 3,956 |
| 2013-04-26 | 2013-04-24 | 22.512 | 512 | +90 | 0.00% | 11,526 |
| 2013-04-25 | 2013-04-23 | 22.512 | 422 | -90 | 0.00% | 9,500 |
| 2013-04-24 | 2013-04-22 | 22.423 | 512 | -117 | 0.00% | 11,481 |
| 2013-04-23 | 2013-04-19 | 22.718 | 629 | +315 | 0.00% | 14,290 |
| 2013-04-19 | 2013-04-17 | 22.777 | 314 | -247 | 0.00% | 7,152 |
| 2013-04-16 | 2013-04-12 | 22.688 | 561 | +151 | 0.00% | 12,728 |
| 2013-04-15 | 2013-04-11 | 22.806 | 410 | +339 | 0.00% | 9,351 |
| 2013-04-12 | 2013-04-10 | 22.541 | 71 | -585 | 0.00% | 1,600 |
| 2013-04-10 | 2013-04-08 | 21.805 | 656 | +585 | 0.00% | 14,304 |
| 2013-04-03 | 2013-03-28 | 22.806 | 71 | -396 | 0.00% | 1,619 |
| 2013-04-02 | 2013-03-27 | 22.954 | 467 | +340 | 0.00% | 10,719 |
| 2013-03-25 | 2013-03-21 | 23.396 | 127 | -326 | 0.00% | 2,971 |
| 2013-03-22 | 2013-03-20 | 22.777 | 453 | -217 | 0.00% | 10,318 |
| 2013-03-21 | 2013-03-19 | 22.600 | 670 | +604 | 0.00% | 15,142 |
| 2013-03-20 | 2013-03-18 | 23.042 | 66 | -541 | 0.00% | 1,521 |
| 2013-03-19 | 2013-03-15 | 23.278 | 607 | +137 | 0.00% | 14,130 |
| 2013-03-18 | 2013-03-14 | 23.278 | 470 | +340 | 0.00% | 10,941 |
| 2013-03-12 | 2013-03-08 | 23.366 | 130 | -340 | 0.00% | 3,038 |
| 2013-03-11 | 2013-03-07 | 22.747 | 470 | +68 | 0.00% | 10,691 |
| 2013-03-05 | 2013-03-01 | 22.718 | 402 | +204 | 0.00% | 9,133 |
| 2013-03-04 | 2013-02-28 | 22.983 | 198 | -53 | 0.00% | 4,551 |
| 2013-02-27 | 2013-02-25 | 23.013 | 251 | +204 | 0.00% | 5,776 |
| 2013-02-25 | 2013-02-21 | 22.718 | 47 | -533 | 0.00% | 1,068 |
| 2013-02-18 | 2013-02-14 | 24.456 | 580 | +348 | 0.00% | 14,185 |
| 2013-02-14 | 2013-02-07 | 24.339 | 232 | -340 | 0.00% | 5,647 |
| 2013-02-08 | 2013-02-06 | 24.162 | 572 | +102 | 0.00% | 13,821 |
| 2013-02-01 | 2013-01-30 | 23.013 | 470 | +443 | 0.00% | 10,816 |
| 2013-01-25 | 2013-01-23 | 22.158 | 27 | -131 | 0.00% | 598 |
| 2013-01-21 | 2013-01-17 | 21.893 | 158 | -377 | 0.00% | 3,459 |
| 2013-01-14 | 2013-01-10 | 21.746 | 535 | -113 | 0.00% | 11,634 |
| 2013-01-11 | 2013-01-09 | 21.922 | 648 | +543 | 0.00% | 14,206 |
| 2013-01-03 | 2012-12-31 | 21.952 | 105 | -339 | 0.00% | 2,305 |
| 2012-12-21 | 2012-12-19 | 21.569 | 444 | +17 | 0.00% | 9,577 |
| 2012-12-19 | 2012-12-17 | 21.363 | 427 | +12 | 0.00% | 9,122 |
| 2012-12-13 | 2012-12-11 | 21.333 | 415 | +202 | 0.00% | 8,853 |
| 2012-12-11 | 2012-12-07 | 21.304 | 213 | -46 | 0.00% | 4,538 |
| 2012-12-10 | 2012-12-06 | 21.068 | 259 | -339 | 0.00% | 5,457 |
| 2012-12-07 | 2012-12-05 | 20.773 | 598 | +339 | 0.00% | 12,422 |
| 2012-12-06 | 2012-12-04 | 20.243 | 259 | -339 | 0.00% | 5,243 |
| 2012-12-04 | 2012-11-30 | 20.921 | 598 | +339 | 0.00% | 12,510 |
| 2012-11-29 | 2012-11-27 | 20.685 | 259 | +255 | 0.00% | 5,357 |
| 2012-11-23 | 2012-11-21 | 21.421 | 4 | -272 | 0.00% | 86 |
| 2012-11-21 | 2012-11-19 | 20.066 | 276 | -339 | 0.00% | 5,538 |
| 2012-11-15 | 2012-11-13 | 19.712 | 615 | +196 | 0.00% | 12,123 |
| 2012-11-13 | 2012-11-09 | 20.096 | 419 | +113 | 0.00% | 8,420 |
| 2012-11-09 | 2012-11-07 | 20.154 | 306 | +17 | 0.00% | 6,167 |
| 2012-11-05 | 2012-11-01 | 19.654 | 289 | +118 | 0.00% | 5,680 |
| 2012-10-22 | 2012-10-18 | 18.416 | 171 | -339 | 0.00% | 3,149 |
| 2012-10-18 | 2012-10-16 | 18.858 | 510 | +339 | 0.00% | 9,618 |
| 2012-10-16 | 2012-10-12 | 18.563 | 171 | -339 | 0.00% | 3,174 |
| 2012-10-15 | 2012-10-11 | 18.593 | 510 | +509 | 0.00% | 9,482 |
| 2012-10-08 | 2012-10-04 | 19.359 | 1 | -2,742 | 0.00% | 19 |
| 2012-10-04 | 2012-09-28 | 19.212 | 2,743 | -160 | 0.00% | 52,697 |
| 2012-09-28 | 2012-09-26 | 18.563 | 2,903 | -49 | 0.00% | 53,889 |
| 2012-09-27 | 2012-09-25 | 18.917 | 2,952 | -102 | 0.00% | 55,843 |
| 2012-09-25 | 2012-09-21 | 18.357 | 3,054 | -45 | 0.00% | 56,062 |
| 2012-09-18 | 2012-09-14 | 17.856 | 3,099 | +340 | 0.00% | 55,336 |
| 2012-09-14 | 2012-09-12 | 18.692 | 2,759 | -34 | 0.00% | 51,572 |
| 2012-09-13 | 2012-09-11 | 18.541 | 2,793 | +68 | 0.00% | 51,785 |
| 2012-09-10 | 2012-09-06 | 18.149 | 2,725 | -446 | 0.00% | 49,455 |
| 2012-09-05 | 2012-09-03 | 18.149 | 3,171 | +331 | 0.00% | 57,549 |
| 2012-09-04 | 2012-08-31 | 18.088 | 2,840 | -3,329 | 0.00% | 51,370 |
| 2012-09-03 | 2012-08-30 | 17.726 | 6,169 | +3,046 | 0.00% | 109,351 |
| 2012-08-29 | 2012-08-27 | 18.209 | 3,123 | +66 | 0.00% | 56,867 |
| 2012-08-27 | 2012-08-23 | 18.722 | 3,057 | -165 | 0.00% | 57,234 |
| 2012-08-23 | 2012-08-21 | 18.360 | 3,222 | +505 | 0.00% | 59,156 |
| 2012-08-20 | 2012-08-16 | 17.907 | 2,717 | -3,974 | 0.00% | 48,653 |
| 2012-08-17 | 2012-08-15 | 17.031 | 6,691 | -7,799 | 0.00% | 113,956 |
| 2012-08-16 | 2012-08-14 | 16.186 | 14,490 | +9,814 | 0.00% | 234,532 |
| 2012-08-14 | 2012-08-10 | 16.699 | 4,676 | -11,496 | 0.00% | 78,085 |
| 2012-08-13 | 2012-08-09 | 16.609 | 16,172 | +7,616 | 0.00% | 268,593 |
| 2012-08-10 | 2012-08-08 | 16.941 | 8,556 | -9,405 | 0.00% | 144,945 |
| 2012-08-09 | 2012-08-07 | 16.458 | 17,961 | -1,986 | 0.00% | 295,594 |
| 2012-08-08 | 2012-08-06 | 16.307 | 19,947 | +1,324 | 0.00% | 325,267 |
| 2012-08-07 | 2012-08-03 | 16.035 | 18,623 | +8,612 | 0.00% | 298,616 |
| 2012-08-06 | 2012-08-02 | 16.186 | 10,011 | +5,129 | 0.00% | 162,036 |
| 2012-07-31 | 2012-07-27 | 16.337 | 4,882 | +1,987 | 0.00% | 79,756 |
| 2012-07-27 | 2012-07-25 | 16.307 | 2,895 | +2,649 | 0.00% | 47,207 |
| 2012-07-25 | 2012-07-23 | 16.458 | 246 | -3,311 | 0.00% | 4,049 |
| 2012-07-23 | 2012-07-19 | 16.337 | 3,557 | -2,318 | 0.00% | 58,110 |
| 2012-07-20 | 2012-07-18 | 16.156 | 5,875 | +5,298 | 0.00% | 94,914 |
| 2012-07-19 | 2012-07-17 | 16.518 | 577 | -5,961 | 0.00% | 9,531 |
| 2012-07-17 | 2012-07-13 | 16.820 | 6,538 | +5,299 | 0.00% | 109,969 |
| 2012-07-16 | 2012-07-12 | 16.578 | 1,239 | +66 | 0.00% | 20,541 |
| 2012-07-12 | 2012-07-10 | 17.182 | 1,173 | +331 | 0.00% | 20,155 |
| 2012-07-11 | 2012-07-09 | 17.696 | 842 | -24 | 0.00% | 14,900 |
| 2012-07-10 | 2012-07-06 | 17.756 | 866 | +101 | 0.00% | 15,377 |
| 2012-07-06 | 2012-07-04 | 17.786 | 765 | -5,298 | 0.00% | 13,606 |
| 2012-07-05 | 2012-07-03 | 17.182 | 6,063 | +3,311 | 0.00% | 104,176 |
| 2012-07-04 | 2012-06-29 | 16.518 | 2,752 | -3,353 | 0.00% | 45,457 |
| 2012-06-28 | 2012-06-26 | 16.367 | 6,105 | +5,298 | 0.00% | 99,920 |
| 2012-06-26 | 2012-06-22 | 16.035 | 807 | -5 | 0.00% | 12,940 |
| 2012-06-25 | 2012-06-21 | 16.216 | 812 | -6,623 | 0.00% | 13,167 |
| 2012-06-22 | 2012-06-20 | 16.669 | 7,435 | -277 | 0.00% | 123,933 |
| 2012-06-21 | 2012-06-19 | 16.035 | 7,712 | -5,298 | 0.00% | 123,660 |
| 2012-06-20 | 2012-06-18 | 15.461 | 13,010 | -2,318 | 0.00% | 201,148 |
| 2012-06-19 | 2012-06-15 | 15.008 | 15,328 | -3 | 0.00% | 230,044 |
| 2012-06-18 | 2012-06-14 | 14.797 | 15,331 | +2,652 | 0.00% | 226,848 |
| 2012-06-15 | 2012-06-13 | 15.823 | 12,679 | -12 | 0.00% | 200,625 |
| 2012-06-14 | 2012-06-12 | 16.246 | 12,691 | -416 | 0.00% | 206,180 |
| 2012-06-13 | 2012-06-11 | 15.401 | 13,107 | +3,900 | 0.00% | 201,856 |
| 2012-06-12 | 2012-06-08 | 15.370 | 9,207 | -3,974 | 0.00% | 141,516 |
| 2012-06-11 | 2012-06-07 | 16.035 | 13,181 | +2 | 0.00% | 211,354 |
| 2012-06-08 | 2012-06-06 | 15.703 | 13,179 | +331 | 0.00% | 206,945 |
| 2012-06-07 | 2012-06-05 | 16.609 | 12,848 | +166 | 0.00% | 213,386 |
| 2012-06-06 | 2012-06-04 | 16.216 | 12,682 | -116 | 0.00% | 205,651 |
| 2012-06-05 | 2012-06-01 | 16.850 | 12,798 | +3,311 | 0.00% | 215,648 |
| 2012-06-04 | 2012-05-31 | 17.152 | 9,487 | -71 | 0.00% | 162,722 |
| 2012-06-01 | 2012-05-30 | 17.514 | 9,558 | -215 | 0.00% | 167,403 |
| 2012-05-31 | 2012-05-29 | 17.303 | 9,773 | -2 | 0.00% | 169,103 |
| 2012-05-30 | 2012-05-28 | 17.575 | 9,775 | +4,238 | 0.00% | 171,794 |
| 2012-05-29 | 2012-05-25 | 18.420 | 5,537 | +1 | 0.00% | 101,994 |
| 2012-05-28 | 2012-05-24 | 18.451 | 5,536 | -335 | 0.00% | 102,142 |
| 2012-05-25 | 2012-05-23 | 19.986 | 5,871 | +5,864 | 0.00% | 117,340 |
| 2012-05-24 | 2012-05-22 | 19.830 | 7 | -318 | 0.00% | 139 |
| 2012-05-23 | 2012-05-21 | 19.704 | 325 | +1 | 0.00% | 6,404 |
| 2012-05-22 | 2012-05-18 | 19.736 | 324 | -106 | 0.00% | 6,394 |
| 2012-05-21 | 2012-05-17 | 20.112 | 430 | +318 | 0.00% | 8,648 |
| 2012-05-18 | 2012-05-16 | 19.892 | 112 | -4 | 0.00% | 2,228 |
| 2012-05-17 | 2012-05-15 | 21.083 | 116 | -319 | 0.00% | 2,446 |
| 2012-05-14 | 2012-05-10 | 21.427 | 435 | +319 | 0.00% | 9,321 |
| 2012-05-11 | 2012-05-09 | 21.553 | 116 | -5 | 0.00% | 2,500 |
| 2012-05-10 | 2012-05-08 | 21.521 | 121 | -95 | 0.00% | 2,604 |
| 2012-05-08 | 2012-05-04 | 21.960 | 216 | -5 | 0.00% | 4,743 |
| 2012-05-07 | 2012-05-03 | 22.399 | 221 | -106 | 0.00% | 4,950 |
| 2012-05-04 | 2012-05-02 | 22.305 | 327 | -67 | 0.00% | 7,294 |
| 2012-05-03 | 2012-04-30 | 21.208 | 394 | -208 | 0.00% | 8,356 |
| 2012-04-30 | 2012-04-26 | 21.114 | 602 | -2 | 0.00% | 12,711 |
| 2012-04-27 | 2012-04-25 | 20.237 | 604 | -1 | 0.00% | 12,223 |
| 2012-04-26 | 2012-04-24 | 19.798 | 605 | -28 | 0.00% | 11,978 |
| 2012-04-25 | 2012-04-23 | 20.080 | 633 | +14 | 0.00% | 12,711 |
| 2012-04-24 | 2012-04-20 | 20.300 | 619 | +15 | 0.00% | 12,566 |
| 2012-04-23 | 2012-04-19 | 19.986 | 604 | -14 | 0.00% | 12,072 |
| 2012-04-20 | 2012-04-18 | 19.610 | 618 | +575 | 0.00% | 12,119 |
| 2012-04-19 | 2012-04-17 | 19.610 | 43 | -23 | 0.00% | 843 |
| 2012-04-17 | 2012-04-13 | 19.704 | 66 | -320 | 0.00% | 1,300 |
| 2012-04-12 | 2012-04-10 | 19.736 | 386 | -2 | 0.00% | 7,618 |
| 2012-04-11 | 2012-04-05 | 19.861 | 388 | -25 | 0.00% | 7,706 |
| 2012-04-10 | 2012-04-03 | 19.548 | 413 | +319 | 0.00% | 8,073 |
| 2012-04-05 | 2012-04-02 | 19.109 | 94 | -319 | 0.00% | 1,796 |
| 2012-04-03 | 2012-03-30 | 18.702 | 413 | -62 | 0.00% | 7,724 |
| 2012-03-29 | 2012-03-27 | 19.830 | 475 | -34 | 0.00% | 9,419 |
| 2012-03-27 | 2012-03-23 | 20.174 | 509 | +372 | 0.00% | 10,269 |
| 2012-03-15 | 2012-03-13 | 19.798 | 137 | -479 | 0.00% | 2,712 |
| 2012-03-06 | 2012-03-02 | 20.425 | 616 | +34 | 0.00% | 12,582 |
| 2012-03-02 | 2012-02-29 | 19.610 | 582 | +320 | 0.00% | 11,413 |
| 2012-02-28 | 2012-02-24 | 19.736 | 262 | +160 | 0.00% | 5,171 |
| 2012-02-24 | 2012-02-22 | 19.485 | 102 | -425 | 0.00% | 1,987 |
| 2012-02-17 | 2012-02-15 | 19.736 | 527 | +319 | 0.00% | 10,401 |
| 2012-02-15 | 2012-02-13 | 20.362 | 208 | -247 | 0.00% | 4,235 |
| 2012-02-06 | 2012-02-02 | 20.080 | 455 | -55 | 0.00% | 9,137 |
| 2012-02-02 | 2012-01-31 | 19.391 | 510 | +319 | 0.00% | 9,890 |
| 2012-02-01 | 2012-01-30 | 19.955 | 191 | -351 | 0.00% | 3,811 |
| 2012-01-26 | 2012-01-19 | 18.639 | 542 | +518 | 0.00% | 10,103 |
| 2012-01-03 | 2011-12-29 | 17.292 | 24 | -309 | 0.00% | 415 |
| 2011-12-28 | 2011-12-22 | 17.324 | 333 | -124 | 0.00% | 5,769 |
| 2011-12-15 | 2011-12-13 | 16.916 | 457 | +394 | 0.00% | 7,731 |
| 2011-11-24 | 2011-11-22 | 17.856 | 63 | -383 | 0.00% | 1,125 |
| 2011-11-03 | 2011-11-01 | 18.169 | 446 | +1 | 0.00% | 8,104 |
| 2011-10-27 | 2011-10-25 | 18.514 | 445 | -129 | 0.00% | 8,239 |
| 2011-10-18 | 2011-10-14 | 16.384 | 574 | -1 | 0.00% | 9,404 |
| 2011-10-14 | 2011-10-12 | 16.290 | 575 | +320 | 0.00% | 9,367 |
| 2011-10-11 | 2011-10-07 | 16.290 | 255 | +255 | 0.00% | 4,154 |
| 2011-09-26 | 2011-09-22 | 16.791 | 0 | -3,831 | ||
| 2011-09-23 | 2011-09-21 | 18.420 | 3,831 | -317 | 0.00% | 70,567 |
| 2011-09-22 | 2011-09-20 | 18.577 | 4,148 | -319 | 0.00% | 77,056 |
| 2011-09-21 | 2011-09-19 | 19.141 | 4,467 | +192 | 0.00% | 85,501 |
| 2011-09-20 | 2011-09-16 | 19.924 | 4,275 | -33 | 0.00% | 85,174 |
| 2011-09-19 | 2011-09-15 | 19.235 | 4,308 | +475 | 0.00% | 82,863 |
| 2011-09-16 | 2011-09-14 | 19.153 | 3,833 | -422 | 0.00% | 73,412 |
| 2011-09-15 | 2011-09-12 | 19.410 | 4,255 | +107 | 0.00% | 82,589 |
| 2011-09-12 | 2011-09-08 | 20.727 | 4,148 | +1,867 | 0.00% | 85,977 |
| 2011-09-08 | 2011-09-06 | 20.117 | 2,281 | +622 | 0.00% | 45,886 |
| 2011-09-07 | 2011-09-05 | 20.406 | 1,659 | +1,245 | 0.00% | 33,854 |
| 2011-09-05 | 2011-09-01 | 20.663 | 414 | -1,867 | 0.00% | 8,555 |
| 2011-09-02 | 2011-08-31 | 20.727 | 2,281 | +1,680 | 0.00% | 47,279 |
| 2011-08-24 | 2011-08-22 | 17.514 | 601 | +156 | 0.00% | 10,526 |
| 2011-08-22 | 2011-08-18 | 19.121 | 445 | -3,112 | 0.00% | 8,509 |
| 2011-08-19 | 2011-08-17 | 18.831 | 3,557 | -3,083 | 0.00% | 66,983 |
| 2011-08-15 | 2011-08-11 | 17.000 | 6,640 | -3 | 0.00% | 112,878 |
| 2011-08-10 | 2011-08-08 | 18.864 | 6,643 | +311 | 0.00% | 125,310 |
| 2011-08-08 | 2011-08-04 | 20.342 | 6,332 | -85 | 0.00% | 128,804 |
| 2011-08-05 | 2011-08-03 | 19.956 | 6,417 | +3,112 | 0.00% | 128,058 |
| 2011-08-04 | 2011-08-02 | 19.860 | 3,305 | -3,112 | 0.00% | 65,636 |
| 2011-08-01 | 2011-07-28 | 19.892 | 6,417 | -1,867 | 0.00% | 127,646 |
| 2011-07-27 | 2011-07-25 | 19.217 | 8,284 | -350 | 0.00% | 159,194 |
| 2011-07-21 | 2011-07-19 | 19.506 | 8,634 | +2,179 | 0.00% | 168,417 |
| 2011-07-19 | 2011-07-15 | 20.020 | 6,455 | -31,119 | 0.00% | 129,232 |
| 2011-07-18 | 2011-07-14 | 20.631 | 37,574 | +32,674 | 0.01% | 775,187 |
| 2011-07-15 | 2011-07-13 | 19.924 | 4,900 | +2,490 | 0.00% | 97,627 |
| 2011-07-12 | 2011-07-08 | 20.342 | 2,410 | +1,867 | 0.00% | 49,024 |
| 2011-07-11 | 2011-07-07 | 20.085 | 543 | -31,118 | 0.00% | 10,906 |
| 2011-06-24 | 2011-06-22 | 21.274 | 31,661 | -6,224 | 0.01% | 673,545 |
| 2011-06-23 | 2011-06-21 | 21.081 | 37,885 | +6,224 | 0.01% | 798,648 |
| 2011-06-21 | 2011-06-17 | 20.727 | 31,661 | -24,895 | 0.01% | 656,249 |
| 2011-06-17 | 2011-06-15 | 21.724 | 56,556 | -3,112 | 0.01% | 1,228,598 |
| 2011-06-16 | 2011-06-14 | 21.531 | 59,668 | +28,007 | 0.01% | 1,284,697 |
| 2011-06-14 | 2011-06-10 | 21.402 | 31,661 | -21,472 | 0.01% | 677,615 |
| 2011-06-13 | 2011-06-09 | 22.238 | 53,133 | -9,647 | 0.01% | 1,181,557 |
| 2011-06-10 | 2011-06-08 | 22.495 | 62,780 | -3,111 | 0.01% | 1,412,224 |
| 2011-06-09 | 2011-06-07 | 22.752 | 65,891 | -2,490 | 0.01% | 1,499,145 |
| 2011-06-08 | 2011-06-03 | 23.587 | 68,381 | +56,013 | 0.01% | 1,612,931 |
| 2011-06-07 | 2011-06-02 | 22.623 | 12,368 | -65,037 | 0.00% | 279,806 |
| 2011-06-03 | 2011-06-01 | 24.069 | 77,405 | -3,423 | 0.02% | 1,863,048 |
| 2011-06-02 | 2011-05-31 | 23.409 | 80,828 | +38,444 | 0.02% | 1,892,136 |
| 2011-05-31 | 2011-05-27 | 21.992 | 42,384 | +30,329 | 0.01% | 932,095 |
| 2011-05-30 | 2011-05-26 | 20.838 | 12,055 | -27,903 | 0.00% | 251,198 |
| 2011-05-27 | 2011-05-25 | 20.904 | 39,958 | +413 | 0.01% | 835,267 |
| 2011-05-26 | 2011-05-24 | 20.310 | 39,545 | +39,429 | 0.01% | 803,165 |
| 2011-05-20 | 2011-05-18 | 18.530 | 116 | +60 | 0.00% | 2,149 |
| 2011-05-13 | 2011-05-11 | 18.859 | 56 | -306 | 0.00% | 1,056 |
| 2011-05-06 | 2011-05-04 | 18.266 | 362 | -3,033 | 0.00% | 6,612 |
| 2011-05-04 | 2011-04-29 | 18.497 | 3,395 | +3,033 | 0.00% | 62,796 |
| 2011-04-26 | 2011-04-20 | 18.167 | 362 | +303 | 0.00% | 6,576 |
| 2011-04-20 | 2011-04-18 | 18.431 | 59 | -303 | 0.00% | 1,087 |
| 2011-04-07 | 2011-04-04 | 15.628 | 362 | +293 | 0.00% | 5,657 |
| 2011-04-01 | 2011-03-30 | 15.595 | 69 | -303 | 0.00% | 1,076 |
| 2011-03-28 | 2011-03-24 | 14.639 | 372 | +143 | 0.00% | 5,446 |
| 2011-03-24 | 2011-03-22 | 14.837 | 229 | +187 | 0.00% | 3,398 |
| 2011-03-17 | 2011-03-15 | 13.452 | 42 | -86 | 0.00% | 565 |
| 2011-03-07 | 2011-03-03 | 14.013 | 128 | -109 | 0.00% | 1,794 |
| 2011-03-03 | 2011-03-01 | 13.584 | 237 | -121 | 0.00% | 3,219 |
| 2011-03-01 | 2011-02-25 | 13.815 | 358 | -189 | 0.00% | 4,946 |
| 2011-02-24 | 2011-02-22 | 13.947 | 547 | +175 | 0.00% | 7,629 |
| 2011-02-22 | 2011-02-18 | 14.705 | 372 | +304 | 0.00% | 5,470 |
| 2011-02-09 | 2011-02-07 | 15.101 | 68 | -304 | 0.00% | 1,027 |
| 2011-01-26 | 2011-01-24 | 15.694 | 372 | +304 | 0.00% | 5,838 |
| 2011-01-20 | 2011-01-18 | 16.090 | 68 | -245 | 0.00% | 1,094 |
| 2011-01-13 | 2011-01-11 | 15.892 | 313 | -255 | 0.00% | 4,974 |
| 2010-12-30 | 2010-12-28 | 14.573 | 568 | +303 | 0.00% | 8,278 |
| 2010-12-28 | 2010-12-22 | 14.408 | 265 | -303 | 0.00% | 3,818 |
| 2010-12-22 | 2010-12-20 | 13.947 | 568 | +303 | 0.00% | 7,922 |
| 2010-12-21 | 2010-12-17 | 14.738 | 265 | -303 | 0.00% | 3,906 |
| 2010-12-06 | 2010-12-02 | 16.354 | 568 | +260 | 0.00% | 9,289 |
| 2010-11-22 | 2010-11-18 | 15.991 | 308 | +303 | 0.00% | 4,925 |
| 2010-11-08 | 2010-11-04 | 15.760 | 5 | -216 | 0.00% | 79 |
| 2010-11-05 | 2010-11-03 | 15.595 | 221 | +57 | 0.00% | 3,447 |
| 2010-11-04 | 2010-11-02 | 15.496 | 164 | +7 | 0.00% | 2,541 |
| 2010-11-03 | 2010-11-01 | 15.299 | 157 | +152 | 0.00% | 2,402 |
| 2010-11-02 | 2010-10-29 | 15.332 | 5 | -418 | 0.00% | 77 |
| 2010-10-26 | 2010-10-22 | 15.430 | 423 | +273 | 0.00% | 6,527 |
| 2010-10-18 | 2010-10-14 | 15.727 | 150 | +150 | 0.00% | 2,359 |
| 2010-09-30 | 2010-09-28 | 14.837 | 0 | -101 | ||
| 2010-09-27 | 2010-09-22 | 15.727 | 101 | -304 | 0.00% | 1,588 |
| 2010-09-09 | 2010-09-07 | 15.625 | 405 | +8 | 0.00% | 6,328 |
| 2010-09-03 | 2010-09-01 | 15.557 | 397 | -29,761 | 0.00% | 6,176 |
| 2010-08-20 | 2010-08-18 | 14.482 | 30,158 | +377 | 0.01% | 436,756 |
| 2010-08-19 | 2010-08-17 | 14.314 | 29,781 | -565 | 0.01% | 426,292 |
| 2010-08-02 | 2010-07-29 | 13.676 | 30,346 | +297 | 0.01% | 415,006 |
| 2010-07-21 | 2010-07-19 | 12.231 | 30,049 | -297 | 0.01% | 367,528 |
| 2010-07-19 | 2010-07-15 | 11.828 | 30,346 | +238 | 0.01% | 358,924 |
| 2010-07-07 | 2010-07-05 | 11.055 | 30,108 | +297 | 0.01% | 332,841 |
| 2010-07-06 | 2010-07-02 | 11.055 | 29,811 | -446 | 0.01% | 329,557 |
| 2010-06-29 | 2010-06-25 | 11.727 | 30,257 | -1,786 | 0.01% | 354,822 |
| 2010-06-28 | 2010-06-24 | 11.593 | 32,043 | +1,786 | 0.01% | 371,459 |
| 2010-06-23 | 2010-06-21 | 11.156 | 30,257 | +298 | 0.01% | 337,538 |
| 2010-06-17 | 2010-06-14 | 11.088 | 29,959 | -298 | 0.01% | 332,200 |
| 2010-06-10 | 2010-06-08 | 11.257 | 30,257 | -30 | 0.01% | 340,588 |
| 2010-06-09 | 2010-06-07 | 10.685 | 30,287 | +437 | 0.01% | 323,625 |
| 2010-06-03 | 2010-06-01 | 11.871 | 29,850 | +1,208 | 0.01% | 354,357 |
| 2010-05-17 | 2010-05-13 | 12.957 | 28,642 | -257 | 0.01% | 371,109 |
| 2010-05-11 | 2010-05-07 | 12.572 | 28,899 | +32 | 0.01% | 363,307 |
| 2010-05-07 | 2010-05-05 | 12.887 | 28,867 | -114 | 0.01% | 372,003 |
| 2010-05-05 | 2010-05-03 | 12.922 | 28,981 | +285 | 0.01% | 374,487 |
| 2010-04-20 | 2010-04-16 | 12.116 | 28,696 | -285 | 0.01% | 347,692 |
| 2010-04-12 | 2010-04-08 | 11.031 | 28,981 | +86 | 0.01% | 319,684 |
| 2010-03-31 | 2010-03-29 | 9.980 | 28,895 | -114 | 0.01% | 288,379 |
| 2010-03-30 | 2010-03-26 | 9.840 | 29,009 | +399 | 0.01% | 285,454 |
| 2010-03-29 | 2010-03-25 | 8.685 | 28,610 | -136 | 0.01% | 248,466 |
| 2010-03-08 | 2010-03-04 | 8.404 | 28,746 | -188 | 0.01% | 241,594 |
| 2010-03-05 | 2010-03-03 | 8.369 | 28,934 | +175 | 0.01% | 242,160 |
| 2010-02-23 | 2010-02-19 | 8.474 | 28,759 | -286 | 0.01% | 243,717 |
| 2009-12-21 | 2009-12-17 | 7.984 | 29,045 | +428 | 0.01% | 231,901 |
| 2009-12-04 | 2009-12-02 | 8.299 | 28,617 | +41 | 0.01% | 237,503 |
| 2009-10-30 | 2009-10-28 | 6.724 | 28,576 | -286 | 0.01% | 192,132 |
| 2009-10-19 | 2009-10-15 | 7.214 | 28,862 | +81 | 0.01% | 208,205 |
| 2009-09-10 | 2009-09-08 | 8.126 | 28,781 | +256 | 0.01% | 233,888 |
| 2009-09-04 | 2009-09-02 | 7.526 | 28,525 | -212 | 0.01% | 214,674 |
| 2009-08-28 | 2009-08-26 | 8.232 | 28,737 | -113 | 0.01% | 236,577 |
| 2009-08-10 | 2009-08-06 | 9.222 | 28,850 | +150 | 0.01% | 266,048 |
| 2009-07-29 | 2009-07-27 | 7.914 | 28,700 | +283 | 0.01% | 227,146 |
| 2009-07-24 | 2009-07-22 | 6.749 | 28,417 | -48 | 0.01% | 191,772 |
| 2009-07-20 | 2009-07-16 | 6.360 | 28,465 | -22,642 | 0.01% | 181,033 |
| 2009-07-16 | 2009-07-14 | 6.077 | 51,107 | +22,642 | 0.01% | 310,587 |
| 2009-07-13 | 2009-07-09 | 5.689 | 28,465 | -28 | 0.01% | 161,924 |
| 2009-07-10 | 2009-07-08 | 5.618 | 28,493 | -283 | 0.01% | 160,070 |
| 2009-07-09 | 2009-07-07 | 5.583 | 28,776 | +28 | 0.01% | 160,643 |
| 2009-07-07 | 2009-07-03 | 5.477 | 28,748 | +283 | 0.01% | 157,439 |
| 2009-06-29 | 2009-06-25 | 5.936 | 28,465 | -279 | 0.01% | 168,964 |
| 2009-06-02 | 2009-05-29 | 5.795 | 28,744 | +283 | 0.01% | 166,558 |
| 2009-05-27 | 2009-05-25 | 5.649 | 28,461 | +511 | 0.01% | 160,767 |
| 2009-05-06 | 2009-05-04 | 5.757 | 27,950 | -278 | 0.01% | 160,897 |
| 2009-04-29 | 2009-04-27 | 5.577 | 28,228 | +278 | 0.01% | 157,420 |
| 2009-04-14 | 2009-04-08 | 5.361 | 27,950 | -10 | 0.01% | 149,836 |
| 2009-03-25 | 2009-03-23 | 5.829 | 27,960 | -278 | 0.01% | 162,967 |
| 2009-03-16 | 2009-03-12 | 5.577 | 28,238 | +150 | 0.01% | 157,475 |
| 2009-03-13 | 2009-03-11 | 5.577 | 28,088 | +28 | 0.01% | 156,639 |
| 2009-03-10 | 2009-03-06 | 6.260 | 28,060 | -278 | 0.01% | 175,664 |
| 2009-02-26 | 2009-02-24 | 6.980 | 28,338 | +113 | 0.01% | 197,796 |
| 2009-02-20 | 2009-02-18 | 6.548 | 28,225 | +278 | 0.01% | 184,821 |
| 2009-01-12 | 2009-01-08 | 7.232 | 27,947 | -76 | 0.01% | 202,106 |
| 2008-12-30 | 2008-12-24 | 6.872 | 28,023 | +140 | 0.01% | 192,573 |
| 2008-12-19 | 2008-12-17 | 6.080 | 27,883 | -278 | 0.01% | 169,540 |
| 2008-12-04 | 2008-12-02 | 5.829 | 28,161 | +278 | 0.01% | 164,138 |
| 2008-12-01 | 2008-11-27 | 5.685 | 27,883 | -189 | 0.01% | 158,505 |
| 2008-11-26 | 2008-11-24 | 5.649 | 28,072 | +278 | 0.01% | 158,570 |
| 2008-11-18 | 2008-11-14 | 6.116 | 27,794 | -214 | 0.01% | 169,999 |
| 2008-11-13 | 2008-11-11 | 5.145 | 28,008 | -278 | 0.01% | 144,100 |
| 2008-10-30 | 2008-10-28 | 3.634 | 28,286 | +413 | 0.01% | 102,787 |
| 2008-10-29 | 2008-10-27 | 3.490 | 27,873 | -278 | 0.01% | 97,275 |
| 2008-10-27 | 2008-10-23 | 4.677 | 28,151 | +306 | 0.01% | 131,669 |
| 2008-10-24 | 2008-10-22 | 4.965 | 27,845 | -94 | 0.01% | 138,253 |
| 2008-10-20 | 2008-10-16 | 5.757 | 27,939 | -167 | 0.01% | 160,834 |
| 2008-10-16 | 2008-10-14 | 6.908 | 28,106 | +6 | 0.01% | 194,154 |
| 2008-09-26 | 2008-09-24 | 10.002 | 28,100 | -29 | 0.01% | 281,059 |
| 2008-09-24 | 2008-09-22 | 10.866 | 28,129 | +222 | 0.01% | 305,639 |
| 2008-09-22 | 2008-09-18 | 9.930 | 27,907 | -4 | 0.01% | 277,121 |
| 2008-09-11 | 2008-09-09 | 11.537 | 27,911 | +580 | 0.01% | 322,007 |
| 2008-09-09 | 2008-09-05 | 11.280 | 27,331 | +114 | 0.01% | 308,287 |
| 2008-08-26 | 2008-08-21 | 10.545 | 27,217 | -136 | 0.01% | 287,001 |
| 2008-08-01 | 2008-07-30 | 11.757 | 27,353 | -272 | 0.01% | 321,600 |
| 2008-07-31 | 2008-07-29 | 11.831 | 27,625 | +408 | 0.01% | 326,828 |
| 2008-07-14 | 2008-07-10 | 11.427 | 27,217 | -540 | 0.01% | 311,001 |
| 2008-07-09 | 2008-07-07 | 11.574 | 27,757 | +397 | 0.01% | 321,251 |
| 2008-06-26 | 2008-06-24 | 11.684 | 27,360 | -279 | 0.01% | 319,672 |
| 2008-06-25 | 2008-06-23 | 11.757 | 27,639 | +272 | 0.01% | 324,962 |
| 2008-06-16 | 2008-06-12 | 12.088 | 27,367 | -299 | 0.01% | 330,814 |
| 2008-06-13 | 2008-06-11 | 12.162 | 27,666 | -91 | 0.01% | 336,461 |
| 2008-06-12 | 2008-06-10 | 12.088 | 27,757 | +463 | 0.01% | 335,528 |
| 2008-06-06 | 2008-06-04 | 12.566 | 27,294 | -29 | 0.01% | 342,968 |
| 2008-06-05 | 2008-06-03 | 12.492 | 27,323 | -49 | 0.01% | 341,325 |
| 2008-06-03 | 2008-05-30 | 12.015 | 27,372 | -63 | 0.01% | 328,863 |
| 2008-06-02 | 2008-05-29 | 12.455 | 27,435 | -231 | 0.01% | 341,716 |
| 2008-05-30 | 2008-05-28 | 12.382 | 27,666 | +216 | 0.01% | 342,560 |
| 2008-05-27 | 2008-05-23 | 12.382 | 27,450 | +130 | 0.01% | 339,886 |
| 2008-05-15 | 2008-05-13 | 12.713 | 27,320 | -253 | 0.01% | 347,310 |
| 2008-05-07 | 2008-05-05 | 13.437 | 27,573 | +1,185 | 0.01% | 370,503 |
| 2008-04-09 | 2008-04-07 | 12.017 | 26,388 | +263 | 0.01% | 317,096 |
| 2008-04-03 | 2008-04-01 | 12.055 | 26,125 | -417 | 0.01% | 314,938 |
| 2008-03-28 | 2008-03-26 | 10.903 | 26,542 | +443 | 0.01% | 289,395 |
| 2008-03-06 | 2008-03-04 | 12.593 | 26,099 | -287 | 0.01% | 328,653 |
| 2008-02-27 | 2008-02-25 | 12.593 | 26,386 | +339 | 0.01% | 332,267 |
| 2008-02-26 | 2008-02-22 | 12.593 | 26,047 | -431 | 0.01% | 327,998 |
| 2008-02-14 | 2008-02-12 | 11.978 | 26,478 | +260 | 0.01% | 317,161 |
| 2008-02-12 | 2008-02-06 | 11.940 | 26,218 | -260 | 0.01% | 313,040 |
| 2008-01-28 | 2008-01-24 | 12.938 | 26,478 | +330 | 0.01% | 342,574 |
| 2008-01-22 | 2008-01-18 | 13.744 | 26,148 | -116 | 0.01% | 359,386 |
| 2008-01-15 | 2008-01-11 | 14.666 | 26,264 | -21 | 0.01% | 385,180 |
| 2008-01-14 | 2008-01-10 | 15.126 | 26,285 | +87 | 0.01% | 397,598 |
| 2008-01-10 | 2008-01-08 | 14.781 | 26,198 | +74 | 0.01% | 387,230 |
| 2007-12-28 | 2007-12-24 | 13.936 | 26,124 | -182 | 0.01% | 364,071 |
| 2007-12-13 | 2007-12-11 | 13.936 | 26,306 | +259 | 0.01% | 366,607 |
| 2007-12-04 | 2007-11-30 | 14.167 | 26,047 | -134 | 0.01% | 368,998 |
| 2007-12-03 | 2007-11-29 | 14.359 | 26,181 | -256 | 0.01% | 375,922 |
| 2007-11-30 | 2007-11-28 | 14.397 | 26,437 | +37 | 0.01% | 380,613 |
| 2007-11-22 | 2007-11-20 | 15.395 | 26,400 | -156 | 0.01% | 406,432 |
| 2007-11-06 | 2007-11-02 | 14.013 | 26,556 | -249 | 0.01% | 372,131 |
| 2007-11-05 | 2007-11-01 | 14.013 | 26,805 | +478 | 0.01% | 375,620 |
| 2007-11-02 | 2007-10-31 | 13.821 | 26,327 | +130 | 0.01% | 363,868 |
| 2007-10-30 | 2007-10-26 | 13.898 | 26,197 | -17 | 0.01% | 364,083 |
| 2007-10-18 | 2007-10-16 | 13.936 | 26,214 | +119 | 0.01% | 365,325 |
| 2007-10-16 | 2007-10-12 | 14.320 | 26,095 | -461 | 0.01% | 373,685 |
| 2007-10-11 | 2007-10-09 | 14.474 | 26,556 | +60 | 0.01% | 384,365 |
| 2007-10-08 | 2007-10-04 | 14.589 | 26,496 | -70 | 0.01% | 386,548 |
| 2007-10-02 | 2007-09-27 | 14.973 | 26,566 | +60 | 0.01% | 397,769 |
| 2007-09-28 | 2007-09-25 | 15.088 | 26,506 | +64 | 0.01% | 399,923 |
| 2007-09-24 | 2007-09-20 | 14.781 | 26,442 | +296 | 0.01% | 390,836 |
| 2007-09-06 | 2007-09-04 | 15.070 | 26,146 | +435 | 0.01% | 394,015 |
| 2007-09-05 | 2007-09-03 | 14.992 | 25,711 | +97 | 0.01% | 385,452 |
| 2007-08-24 | 2007-08-22 | 14.211 | 25,614 | -501 | 0.01% | 363,998 |
| 2007-08-02 | 2007-07-31 | 13.508 | 26,115 | +500 | 0.01% | 352,766 |
| 2007-07-20 | 2007-07-18 | 14.797 | 25,615 | -256 | 0.01% | 379,013 |
| 2007-07-04 | 2007-06-29 | 15.070 | 25,871 | +194 | 0.01% | 389,871 |
| 2007-06-26 | 2007-06-22 | 15.187 | 25,677 | 0.01% | 389,955 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy