History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 3,550,000 | +0 | 0.22% | 5,289,500 |
| 2025-10-13 | 2025-10-09 | 1.510 | 3,550,000 | +0 | 0.22% | 5,360,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 3,550,000 | +0 | 0.22% | 5,325,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 3,550,000 | +0 | 0.22% | 5,289,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 3,550,000 | +0 | 0.22% | 5,325,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 3,550,000 | +0 | 0.22% | 5,289,500 |
| 2025-10-03 | 2025-09-30 | 1.520 | 3,550,000 | +0 | 0.22% | 5,396,000 |
| 2025-10-02 | 2025-09-29 | 1.520 | 3,550,000 | +0 | 0.22% | 5,396,000 |
| 2025-09-30 | 2025-09-26 | 1.510 | 3,550,000 | -20,000 | 0.22% | 5,360,500 |
| 2025-09-26 | 2025-09-24 | 1.570 | 3,570,000 | -50,000 | 0.22% | 5,604,900 |
| 2025-09-19 | 2025-09-17 | 1.600 | 3,620,000 | -70,000 | 0.22% | 5,792,000 |
| 2025-09-17 | 2025-09-15 | 1.729 | 3,690,000 | +200,000 | 0.23% | 6,378,429 |
| 2025-09-16 | 2025-09-12 | 1.718 | 3,490,000 | +158,636 | 0.22% | 5,996,152 |
| 2025-09-11 | 2025-09-09 | 1.729 | 3,331,364 | -21,000 | 0.22% | 5,758,501 |
| 2025-09-10 | 2025-09-08 | 1.718 | 3,352,364 | +3,819 | 0.22% | 5,759,681 |
| 2025-09-09 | 2025-09-05 | 1.708 | 3,348,545 | +19,090 | 0.22% | 5,718,039 |
| 2025-09-05 | 2025-09-03 | 1.718 | 3,329,455 | -17,181 | 0.22% | 5,720,321 |
| 2025-09-04 | 2025-09-02 | 1.666 | 3,346,636 | +7,636 | 0.22% | 5,574,539 |
| 2025-09-03 | 2025-09-01 | 1.687 | 3,339,000 | +3,818 | 0.22% | 5,631,780 |
| 2025-09-02 | 2025-08-29 | 1.634 | 3,335,182 | -9,545 | 0.22% | 5,450,640 |
| 2025-08-28 | 2025-08-26 | 1.624 | 3,344,727 | -9,546 | 0.22% | 5,431,200 |
| 2025-08-27 | 2025-08-25 | 1.603 | 3,354,273 | -47,727 | 0.22% | 5,376,420 |
| 2025-08-19 | 2025-08-15 | 1.592 | 3,402,000 | -9,545 | 0.22% | 5,417,280 |
| 2025-08-14 | 2025-08-12 | 1.592 | 3,411,545 | +36,272 | 0.22% | 5,432,479 |
| 2025-08-06 | 2025-08-04 | 1.550 | 3,375,273 | +11,455 | 0.22% | 5,233,280 |
| 2025-08-04 | 2025-07-31 | 1.561 | 3,363,818 | -28,637 | 0.22% | 5,250,760 |
| 2025-07-23 | 2025-07-21 | 1.550 | 3,392,455 | -3,818 | 0.22% | 5,259,921 |
| 2025-07-21 | 2025-07-17 | 1.498 | 3,396,273 | -9,545 | 0.22% | 5,087,940 |
| 2025-07-18 | 2025-07-16 | 1.488 | 3,405,818 | +95,454 | 0.22% | 5,066,560 |
| 2025-07-14 | 2025-07-10 | 1.467 | 3,310,364 | +47,728 | 0.21% | 4,855,201 |
| 2025-06-27 | 2025-06-25 | 1.519 | 3,262,636 | -383,728 | 0.21% | 4,956,099 |
| 2025-06-24 | 2025-06-20 | 1.456 | 3,646,364 | -68,727 | 0.24% | 5,309,801 |
| 2025-06-19 | 2025-06-17 | 1.446 | 3,715,091 | -61,091 | 0.24% | 5,370,960 |
| 2025-06-17 | 2025-06-13 | 1.425 | 3,776,182 | -11,454 | 0.24% | 5,380,160 |
| 2025-06-11 | 2025-06-09 | 1.456 | 3,787,636 | +135,545 | 0.25% | 5,515,519 |
| 2025-06-10 | 2025-06-06 | 1.467 | 3,652,091 | +5,727 | 0.24% | 5,356,400 |
| 2025-06-06 | 2025-06-04 | 1.477 | 3,646,364 | +19,091 | 0.24% | 5,386,201 |
| 2025-06-04 | 2025-06-02 | 1.562 | 3,627,273 | +148,052 | 0.24% | 5,665,234 |
| 2025-06-03 | 2025-05-30 | 1.584 | 3,479,221 | +18,312 | 0.24% | 5,510,000 |
| 2025-05-28 | 2025-05-26 | 1.584 | 3,460,909 | +333,273 | 0.23% | 5,481,000 |
| 2025-05-27 | 2025-05-23 | 1.595 | 3,127,636 | +34,792 | 0.21% | 4,987,359 |
| 2025-05-13 | 2025-05-09 | 1.638 | 3,092,844 | -29,299 | 0.21% | 5,067,000 |
| 2025-05-09 | 2025-05-07 | 1.627 | 3,122,143 | -9,156 | 0.21% | 5,080,900 |
| 2025-04-30 | 2025-04-28 | 1.616 | 3,131,299 | -9,156 | 0.21% | 5,061,600 |
| 2025-04-29 | 2025-04-25 | 1.616 | 3,140,455 | -1,831 | 0.21% | 5,076,401 |
| 2025-04-24 | 2025-04-22 | 1.496 | 3,142,286 | -23,805 | 0.21% | 4,701,840 |
| 2025-04-22 | 2025-04-16 | 1.464 | 3,166,091 | -5,493 | 0.21% | 4,633,720 |
| 2025-04-15 | 2025-04-11 | 1.464 | 3,171,584 | -5,494 | 0.21% | 4,641,759 |
| 2025-04-10 | 2025-04-08 | 1.431 | 3,177,078 | +9,156 | 0.21% | 4,545,700 |
| 2025-04-09 | 2025-04-07 | 1.420 | 3,167,922 | +43,948 | 0.21% | 4,498,000 |
| 2025-04-07 | 2025-04-02 | 1.606 | 3,123,974 | -10,987 | 0.21% | 5,015,640 |
| 2025-04-02 | 2025-03-31 | 1.627 | 3,134,961 | +1,831 | 0.21% | 5,101,760 |
| 2025-04-01 | 2025-03-28 | 1.627 | 3,133,130 | +18,312 | 0.21% | 5,098,780 |
| 2025-03-31 | 2025-03-27 | 1.638 | 3,114,818 | -9,156 | 0.21% | 5,103,000 |
| 2025-03-28 | 2025-03-26 | 1.660 | 3,123,974 | +29,299 | 0.21% | 5,186,240 |
| 2025-03-18 | 2025-03-14 | 1.638 | 3,094,675 | -36,624 | 0.21% | 5,069,999 |
| 2025-03-14 | 2025-03-12 | 1.671 | 3,131,299 | -18,311 | 0.21% | 5,232,600 |
| 2025-03-10 | 2025-03-06 | 1.649 | 3,149,610 | +3,662 | 0.21% | 5,194,399 |
| 2025-03-07 | 2025-03-05 | 1.638 | 3,145,948 | -9,156 | 0.21% | 5,154,000 |
| 2025-03-05 | 2025-03-03 | 1.627 | 3,155,104 | -36,623 | 0.21% | 5,134,540 |
| 2025-03-04 | 2025-02-28 | 1.606 | 3,191,727 | +9,156 | 0.22% | 5,124,420 |
| 2025-02-28 | 2025-02-26 | 1.573 | 3,182,571 | +14,649 | 0.22% | 5,005,439 |
| 2025-02-24 | 2025-02-20 | 1.616 | 3,167,922 | -9,156 | 0.21% | 5,120,800 |
| 2025-02-21 | 2025-02-19 | 1.595 | 3,177,078 | +9,156 | 0.21% | 5,066,200 |
| 2025-02-20 | 2025-02-18 | 1.606 | 3,167,922 | +7,325 | 0.21% | 5,086,200 |
| 2025-02-19 | 2025-02-17 | 1.627 | 3,160,597 | -18,312 | 0.21% | 5,143,479 |
| 2025-02-18 | 2025-02-14 | 1.606 | 3,178,909 | -84,234 | 0.21% | 5,103,840 |
| 2025-02-14 | 2025-02-12 | 1.693 | 3,263,143 | -320,454 | 0.22% | 5,524,200 |
| 2025-02-12 | 2025-02-10 | 1.704 | 3,583,597 | +18,311 | 0.24% | 6,105,839 |
| 2025-02-11 | 2025-02-07 | 1.704 | 3,565,286 | -9,156 | 0.24% | 6,074,640 |
| 2025-02-05 | 2025-02-03 | 1.726 | 3,574,442 | +9,156 | 0.24% | 6,168,321 |
| 2025-02-03 | 2025-01-24 | 1.671 | 3,565,286 | -40,285 | 0.24% | 5,957,820 |
| 2025-01-27 | 2025-01-23 | 1.682 | 3,605,571 | -148,325 | 0.24% | 6,064,519 |
| 2025-01-24 | 2025-01-22 | 1.682 | 3,753,896 | +133,675 | 0.25% | 6,314,000 |
| 2025-01-21 | 2025-01-17 | 1.660 | 3,620,221 | +3,663 | 0.24% | 6,010,080 |
| 2025-01-15 | 2025-01-13 | 1.638 | 3,616,558 | +3,662 | 0.24% | 5,924,999 |
| 2025-01-14 | 2025-01-10 | 1.682 | 3,612,896 | +1,831 | 0.24% | 6,076,840 |
| 2024-12-19 | 2024-12-17 | 1.802 | 3,611,065 | -9,156 | 0.24% | 6,507,600 |
| 2024-12-16 | 2024-12-12 | 1.846 | 3,620,221 | -9,156 | 0.24% | 6,682,260 |
| 2024-12-03 | 2024-11-29 | 1.802 | 3,629,377 | +1,832 | 0.25% | 6,540,601 |
| 2024-11-20 | 2024-11-18 | 1.769 | 3,627,545 | +18,311 | 0.25% | 6,418,439 |
| 2024-11-13 | 2024-11-11 | 1.868 | 3,609,234 | +1,831 | 0.24% | 6,740,820 |
| 2024-11-01 | 2024-10-30 | 1.868 | 3,607,403 | -9,155 | 0.24% | 6,737,401 |
| 2024-10-31 | 2024-10-29 | 1.879 | 3,616,558 | -119,026 | 0.24% | 6,793,999 |
| 2024-10-29 | 2024-10-25 | 1.824 | 3,735,584 | +18,311 | 0.25% | 6,813,599 |
| 2024-10-28 | 2024-10-24 | 1.835 | 3,717,273 | -9,156 | 0.25% | 6,820,801 |
| 2024-10-17 | 2024-10-15 | 1.726 | 3,726,429 | +18,312 | 0.25% | 6,430,601 |
| 2024-10-15 | 2024-10-10 | 1.824 | 3,708,117 | -9,156 | 0.25% | 6,763,500 |
| 2024-10-14 | 2024-10-09 | 1.802 | 3,717,273 | +10,987 | 0.25% | 6,699,000 |
| 2024-10-10 | 2024-10-08 | 1.824 | 3,706,286 | -18,311 | 0.25% | 6,760,161 |
| 2024-10-08 | 2024-10-04 | 1.868 | 3,724,597 | +18,311 | 0.25% | 6,956,279 |
| 2024-10-07 | 2024-10-03 | 1.857 | 3,706,286 | +27,468 | 0.25% | 6,881,601 |
| 2024-10-04 | 2024-10-02 | 1.879 | 3,678,818 | -10,987 | 0.25% | 6,910,960 |
| 2024-10-02 | 2024-09-27 | 1.868 | 3,689,805 | -16,481 | 0.25% | 6,891,300 |
| 2024-09-30 | 2024-09-26 | 1.824 | 3,706,286 | +1,831 | 0.25% | 6,760,161 |
| 2024-09-25 | 2024-09-23 | 1.715 | 3,704,455 | -18,311 | 0.25% | 6,352,221 |
| 2024-09-23 | 2024-09-19 | 1.769 | 3,722,766 | +10,987 | 0.25% | 6,586,920 |
| 2024-09-20 | 2024-09-17 | 1.704 | 3,711,779 | +1,831 | 0.25% | 6,324,240 |
| 2024-09-19 | 2024-09-16 | 1.704 | 3,709,948 | +69,584 | 0.25% | 6,321,120 |
| 2024-09-17 | 2024-09-13 | 1.682 | 3,640,364 | +9,156 | 0.25% | 6,123,041 |
| 2024-09-11 | 2024-09-09 | 1.649 | 3,631,208 | +10,987 | 0.25% | 5,988,660 |
| 2024-09-09 | 2024-09-04 | 1.693 | 3,620,221 | -18,311 | 0.24% | 6,128,700 |
| 2024-09-04 | 2024-09-02 | 1.905 | 3,638,532 | +186,868 | 0.25% | 6,932,984 |
| 2024-08-20 | 2024-08-16 | 1.779 | 3,451,664 | -24,394 | 0.25% | 6,141,099 |
| 2024-08-13 | 2024-08-09 | 1.710 | 3,476,058 | +3,485 | 0.25% | 5,945,100 |
| 2024-07-23 | 2024-07-19 | 1.848 | 3,472,573 | -165,527 | 0.25% | 6,417,460 |
| 2024-07-17 | 2024-07-15 | 2.055 | 3,638,100 | +1,743 | 0.26% | 7,475,041 |
| 2024-07-15 | 2024-07-11 | 2.066 | 3,636,357 | -43,560 | 0.26% | 7,513,199 |
| 2024-07-08 | 2024-07-04 | 2.112 | 3,679,917 | -6,969 | 0.26% | 7,772,160 |
| 2024-06-27 | 2024-06-25 | 2.146 | 3,686,886 | +17,423 | 0.26% | 7,913,839 |
| 2024-06-25 | 2024-06-21 | 2.169 | 3,669,463 | +8,712 | 0.26% | 7,960,681 |
| 2024-06-24 | 2024-06-20 | 2.146 | 3,660,751 | -22,651 | 0.26% | 7,857,741 |
| 2024-06-20 | 2024-06-18 | 2.146 | 3,683,402 | +3,485 | 0.26% | 7,906,361 |
| 2024-06-14 | 2024-06-12 | 2.169 | 3,679,917 | +8,712 | 0.26% | 7,983,360 |
| 2024-06-06 | 2024-06-04 | 2.204 | 3,671,205 | +19,166 | 0.26% | 8,090,880 |
| 2024-06-04 | 2024-05-31 | 2.238 | 3,652,039 | +17,424 | 0.26% | 8,174,401 |
| 2024-05-31 | 2024-05-29 | 2.204 | 3,634,615 | +12,197 | 0.26% | 8,010,240 |
| 2024-05-29 | 2024-05-27 | 2.668 | 3,622,418 | -22,651 | 0.26% | 9,662,826 |
| 2024-05-28 | 2024-05-24 | 2.570 | 3,645,069 | +225,727 | 0.26% | 9,366,431 |
| 2024-05-27 | 2024-05-23 | 2.545 | 3,419,342 | +65,379 | 0.26% | 8,702,719 |
| 2024-05-22 | 2024-05-20 | 2.557 | 3,353,963 | +16,345 | 0.25% | 8,577,360 |
| 2024-05-17 | 2024-05-14 | 2.619 | 3,337,618 | +32,690 | 0.25% | 8,739,760 |
| 2024-05-16 | 2024-05-13 | 2.606 | 3,304,928 | +179,793 | 0.25% | 8,613,719 |
| 2024-05-09 | 2024-05-07 | 2.508 | 3,125,135 | +65,379 | 0.24% | 7,839,200 |
| 2024-05-07 | 2024-05-03 | 2.521 | 3,059,756 | -13,076 | 0.23% | 7,712,641 |
| 2024-04-30 | 2024-04-26 | 2.423 | 3,072,832 | +16,345 | 0.23% | 7,444,801 |
| 2024-04-26 | 2024-04-24 | 2.386 | 3,056,487 | -1,634 | 0.23% | 7,293,001 |
| 2024-04-25 | 2024-04-23 | 2.411 | 3,058,121 | -32,690 | 0.23% | 7,371,739 |
| 2024-04-23 | 2024-04-19 | 2.215 | 3,090,811 | +40,862 | 0.23% | 6,845,420 |
| 2024-04-22 | 2024-04-18 | 2.325 | 3,049,949 | -29,421 | 0.23% | 7,090,800 |
| 2024-04-19 | 2024-04-17 | 2.337 | 3,079,370 | +1,635 | 0.23% | 7,196,881 |
| 2024-04-18 | 2024-04-16 | 2.349 | 3,077,735 | -171,621 | 0.23% | 7,230,720 |
| 2024-04-17 | 2024-04-15 | 2.398 | 3,249,356 | -202,676 | 0.25% | 7,792,960 |
| 2024-04-16 | 2024-04-12 | 2.447 | 3,452,032 | -40,862 | 0.26% | 8,448,000 |
| 2024-04-15 | 2024-04-11 | 2.508 | 3,492,894 | +16,345 | 0.26% | 8,761,699 |
| 2024-04-10 | 2024-04-08 | 2.447 | 3,476,549 | +73,551 | 0.26% | 8,507,999 |
| 2024-04-09 | 2024-04-05 | 2.508 | 3,402,998 | +42,497 | 0.26% | 8,536,201 |
| 2024-04-08 | 2024-04-03 | 2.557 | 3,360,501 | +8,172 | 0.25% | 8,594,080 |
| 2024-04-05 | 2024-04-02 | 2.582 | 3,352,329 | -4,903 | 0.25% | 8,655,221 |
| 2024-04-02 | 2024-03-27 | 2.521 | 3,357,232 | -3,269 | 0.25% | 8,462,480 |
| 2024-03-28 | 2024-03-26 | 2.508 | 3,360,501 | +3,269 | 0.25% | 8,429,600 |
| 2024-03-27 | 2024-03-25 | 2.545 | 3,357,232 | -11,441 | 0.25% | 8,544,640 |
| 2024-03-26 | 2024-03-22 | 2.570 | 3,368,673 | +8,172 | 0.26% | 8,656,199 |
| 2024-03-25 | 2024-03-21 | 2.606 | 3,360,501 | +6,538 | 0.25% | 8,758,560 |
| 2024-03-20 | 2024-03-18 | 2.631 | 3,353,963 | +11,441 | 0.25% | 8,823,600 |
| 2024-03-18 | 2024-03-14 | 2.680 | 3,342,522 | +45,766 | 0.25% | 8,957,101 |
| 2024-03-15 | 2024-03-13 | 2.753 | 3,296,756 | -21,248 | 0.25% | 9,076,500 |
| 2024-03-14 | 2024-03-12 | 2.631 | 3,318,004 | -40,862 | 0.25% | 8,728,999 |
| 2024-03-13 | 2024-03-11 | 2.619 | 3,358,866 | +4,903 | 0.25% | 8,795,399 |
| 2024-03-12 | 2024-03-08 | 2.631 | 3,353,963 | +19,614 | 0.25% | 8,823,600 |
| 2024-03-11 | 2024-03-07 | 2.521 | 3,334,349 | +1,634 | 0.25% | 8,404,799 |
| 2024-03-08 | 2024-03-06 | 2.545 | 3,332,715 | -4,903 | 0.25% | 8,482,241 |
| 2024-03-07 | 2024-03-05 | 2.545 | 3,337,618 | -6,538 | 0.25% | 8,494,720 |
| 2024-03-06 | 2024-03-04 | 2.508 | 3,344,156 | -4,904 | 0.25% | 8,388,600 |
| 2024-03-05 | 2024-03-01 | 2.570 | 3,349,060 | -16,344 | 0.25% | 8,605,801 |
| 2024-03-04 | 2024-02-29 | 2.472 | 3,365,404 | -19,614 | 0.26% | 8,318,359 |
| 2024-03-01 | 2024-02-28 | 2.508 | 3,385,018 | -1,635 | 0.26% | 8,491,099 |
| 2024-02-29 | 2024-02-27 | 2.545 | 3,386,653 | +24,518 | 0.26% | 8,619,521 |
| 2024-02-28 | 2024-02-26 | 2.521 | 3,362,135 | -14,711 | 0.25% | 8,474,839 |
| 2024-02-27 | 2024-02-23 | 2.521 | 3,376,846 | +16,345 | 0.26% | 8,511,920 |
| 2024-02-26 | 2024-02-22 | 2.533 | 3,360,501 | +8,172 | 0.25% | 8,511,840 |
| 2024-02-22 | 2024-02-20 | 2.447 | 3,352,329 | +11,442 | 0.25% | 8,204,001 |
| 2024-02-20 | 2024-02-16 | 2.508 | 3,340,887 | -24,517 | 0.25% | 8,380,400 |
| 2024-02-19 | 2024-02-15 | 2.411 | 3,365,404 | +24,517 | 0.26% | 8,112,459 |
| 2024-02-08 | 2024-02-06 | 2.398 | 3,340,887 | -3,269 | 0.25% | 8,012,480 |
| 2024-02-01 | 2024-01-30 | 2.496 | 3,344,156 | -8,173 | 0.25% | 8,347,680 |
| 2024-01-31 | 2024-01-29 | 2.521 | 3,352,329 | -24,517 | 0.25% | 8,450,121 |
| 2024-01-29 | 2024-01-25 | 2.484 | 3,376,846 | +1,635 | 0.26% | 8,387,960 |
| 2024-01-25 | 2024-01-23 | 2.374 | 3,375,211 | +6,538 | 0.26% | 8,012,199 |
| 2024-01-19 | 2024-01-17 | 2.398 | 3,368,673 | -4,904 | 0.26% | 8,079,119 |
| 2024-01-18 | 2024-01-16 | 2.459 | 3,373,577 | -8,172 | 0.26% | 8,297,280 |
| 2024-01-17 | 2024-01-15 | 2.459 | 3,381,749 | -1,635 | 0.26% | 8,317,379 |
| 2024-01-16 | 2024-01-12 | 2.496 | 3,383,384 | +1,635 | 0.26% | 8,445,601 |
| 2024-01-12 | 2024-01-10 | 2.459 | 3,381,749 | -16,345 | 0.26% | 8,317,379 |
| 2024-01-11 | 2024-01-09 | 2.472 | 3,398,094 | -9,807 | 0.26% | 8,399,160 |
| 2024-01-10 | 2024-01-08 | 2.386 | 3,407,901 | +31,055 | 0.26% | 8,131,500 |
| 2024-01-09 | 2024-01-05 | 2.496 | 3,376,846 | +176,525 | 0.26% | 8,429,280 |
| 2024-01-04 | 2024-01-02 | 3.292 | 3,200,321 | +40,862 | 0.24% | 10,534,039 |
| 2024-01-03 | 2023-12-29 | 3.230 | 3,159,459 | +1,634 | 0.24% | 10,206,239 |
| 2023-12-29 | 2023-12-27 | 3.230 | 3,157,825 | -176,524 | 0.24% | 10,200,961 |
| 2023-12-28 | 2023-12-22 | 3.132 | 3,334,349 | +1,634 | 0.25% | 10,444,799 |
| 2023-12-21 | 2023-12-19 | 3.145 | 3,332,715 | -3,269 | 0.25% | 10,480,461 |
| 2023-12-20 | 2023-12-18 | 3.157 | 3,335,984 | +1,635 | 0.25% | 10,531,561 |
| 2023-12-18 | 2023-12-14 | 3.181 | 3,334,349 | -37,593 | 0.25% | 10,607,999 |
| 2023-12-08 | 2023-12-06 | 3.145 | 3,371,942 | -3,269 | 0.26% | 10,603,819 |
| 2023-12-06 | 2023-12-04 | 3.145 | 3,375,211 | +40,862 | 0.26% | 10,614,099 |
| 2023-12-04 | 2023-11-30 | 3.267 | 3,334,349 | -32,690 | 0.25% | 10,893,599 |
| 2023-12-01 | 2023-11-29 | 3.096 | 3,367,039 | +3,269 | 0.26% | 10,423,600 |
| 2023-11-20 | 2023-11-16 | 2.741 | 3,363,770 | +179,793 | 0.26% | 9,219,840 |
| 2023-11-17 | 2023-11-15 | 2.765 | 3,183,977 | +3,269 | 0.24% | 8,804,961 |
| 2023-11-06 | 2023-11-02 | 2.692 | 3,180,708 | +4,904 | 0.24% | 8,562,401 |
| 2023-10-27 | 2023-10-25 | 2.704 | 3,175,804 | +8,172 | 0.24% | 8,588,060 |
| 2023-10-17 | 2023-10-13 | 2.851 | 3,167,632 | +68,649 | 0.24% | 9,031,081 |
| 2023-10-11 | 2023-10-09 | 3.120 | 3,098,983 | +8,172 | 0.24% | 9,669,599 |
| 2023-10-10 | 2023-10-06 | 3.169 | 3,090,811 | -35,959 | 0.23% | 9,795,380 |
| 2023-10-09 | 2023-10-05 | 3.096 | 3,126,770 | -4,903 | 0.24% | 9,679,781 |
| 2023-10-06 | 2023-10-04 | 3.120 | 3,131,673 | +40,862 | 0.24% | 9,771,600 |
| 2023-10-05 | 2023-10-03 | 3.255 | 3,090,811 | -40,862 | 0.23% | 10,060,120 |
| 2023-10-03 | 2023-09-28 | 3.096 | 3,131,673 | +40,862 | 0.24% | 9,694,960 |
| 2023-09-26 | 2023-09-22 | 3.353 | 3,090,811 | +3,269 | 0.23% | 10,362,680 |
| 2023-09-21 | 2023-09-19 | 3.341 | 3,087,542 | +47,400 | 0.23% | 10,313,940 |
| 2023-09-20 | 2023-09-18 | 3.414 | 3,040,142 | -40,862 | 0.23% | 10,378,800 |
| 2023-09-18 | 2023-09-14 | 3.328 | 3,081,004 | +4,903 | 0.23% | 10,254,400 |
| 2023-09-14 | 2023-09-12 | 3.377 | 3,076,101 | +40,863 | 0.23% | 10,388,641 |
| 2023-09-12 | 2023-09-07 | 3.438 | 3,035,238 | -24,518 | 0.23% | 10,436,338 |
| 2023-09-11 | 2023-09-06 | 3.414 | 3,059,756 | +62,111 | 0.23% | 10,445,761 |
| 2023-09-05 | 2023-08-31 | 3.904 | 2,997,645 | +184,724 | 0.23% | 11,701,565 |
| 2023-09-04 | 2023-08-30 | 3.942 | 2,812,921 | +18,506 | 0.23% | 11,089,919 |
| 2023-08-31 | 2023-08-29 | 4.072 | 2,794,415 | -94,073 | 0.22% | 11,379,359 |
| 2023-08-29 | 2023-08-25 | 3.994 | 2,888,488 | +7,711 | 0.23% | 11,537,681 |
| 2023-08-25 | 2023-08-23 | 3.994 | 2,880,777 | -10,795 | 0.23% | 11,506,880 |
| 2023-08-24 | 2023-08-22 | 3.735 | 2,891,572 | +26,217 | 0.23% | 10,799,999 |
| 2023-08-23 | 2023-08-21 | 4.254 | 2,865,355 | +4,626 | 0.23% | 12,188,479 |
| 2023-08-22 | 2023-08-18 | 4.435 | 2,860,729 | -4,626 | 0.23% | 12,688,201 |
| 2023-08-21 | 2023-08-17 | 4.280 | 2,865,355 | -4,627 | 0.23% | 12,262,799 |
| 2023-08-16 | 2023-08-14 | 4.098 | 2,869,982 | +4,627 | 0.23% | 11,761,521 |
| 2023-08-15 | 2023-08-11 | 4.137 | 2,865,355 | -49,350 | 0.23% | 11,854,039 |
| 2023-08-14 | 2023-08-10 | 4.085 | 2,914,705 | -413,302 | 0.24% | 11,907,001 |
| 2023-08-11 | 2023-08-09 | 3.813 | 3,328,007 | -3,084 | 0.27% | 12,689,041 |
| 2023-08-10 | 2023-08-08 | 3.735 | 3,331,091 | +4,626 | 0.27% | 12,441,600 |
| 2023-08-09 | 2023-08-07 | 3.761 | 3,326,465 | -75,566 | 0.27% | 12,510,602 |
| 2023-08-08 | 2023-08-04 | 3.657 | 3,402,031 | -1,542 | 0.28% | 12,441,840 |
| 2023-08-02 | 2023-07-31 | 3.592 | 3,403,573 | +100,241 | 0.28% | 12,226,779 |
| 2023-07-31 | 2023-07-27 | 3.722 | 3,303,332 | -15,422 | 0.27% | 12,295,080 |
| 2023-07-27 | 2023-07-25 | 3.683 | 3,318,754 | +15,422 | 0.27% | 12,223,361 |
| 2023-07-26 | 2023-07-24 | 3.722 | 3,303,332 | -64,771 | 0.27% | 12,295,080 |
| 2023-07-20 | 2023-07-18 | 3.618 | 3,368,103 | -3,085 | 0.27% | 12,186,719 |
| 2023-07-14 | 2023-07-12 | 3.527 | 3,371,188 | +15,422 | 0.27% | 11,891,842 |
| 2023-07-13 | 2023-07-11 | 3.696 | 3,355,766 | -118,747 | 0.27% | 12,403,201 |
| 2023-07-10 | 2023-07-06 | 3.502 | 3,474,513 | -1,542 | 0.28% | 12,166,200 |
| 2023-07-07 | 2023-07-05 | 3.489 | 3,476,055 | -7,711 | 0.28% | 12,126,519 |
| 2023-07-06 | 2023-07-04 | 3.579 | 3,483,766 | -77,109 | 0.28% | 12,469,680 |
| 2023-07-05 | 2023-07-03 | 3.268 | 3,560,875 | -23,132 | 0.29% | 11,637,361 |
| 2023-07-03 | 2023-06-29 | 3.151 | 3,584,007 | -6,169 | 0.29% | 11,294,639 |
| 2023-06-29 | 2023-06-27 | 2.944 | 3,590,176 | -15,422 | 0.29% | 10,569,120 |
| 2023-06-05 | 2023-06-01 | 2.801 | 3,605,598 | -23,132 | 0.29% | 10,100,161 |
| 2023-06-02 | 2023-05-31 | 2.607 | 3,628,730 | +23,132 | 0.29% | 9,459,059 |
| 2023-05-25 | 2023-05-23 | 3.350 | 3,605,598 | +227,244 | 0.29% | 12,077,082 |
| 2023-05-24 | 2023-05-22 | 3.377 | 3,378,354 | -7,225 | 0.29% | 11,409,440 |
| 2023-05-23 | 2023-05-19 | 3.350 | 3,385,579 | +88,144 | 0.29% | 11,340,120 |
| 2023-05-22 | 2023-05-18 | 3.377 | 3,297,435 | +7,224 | 0.29% | 11,136,158 |
| 2023-05-19 | 2023-05-17 | 3.363 | 3,290,211 | +7,225 | 0.29% | 11,066,221 |
| 2023-05-18 | 2023-05-16 | 3.405 | 3,282,986 | +17,340 | 0.29% | 11,178,241 |
| 2023-05-17 | 2023-05-15 | 3.391 | 3,265,646 | -4,335 | 0.28% | 11,074,000 |
| 2023-05-16 | 2023-05-12 | 3.405 | 3,269,981 | +21,675 | 0.28% | 11,133,960 |
| 2023-05-11 | 2023-05-09 | 3.502 | 3,248,306 | -8,670 | 0.28% | 11,374,879 |
| 2023-05-10 | 2023-05-08 | 3.516 | 3,256,976 | +2,890 | 0.28% | 11,450,320 |
| 2023-05-08 | 2023-05-04 | 3.322 | 3,254,086 | +4,335 | 0.28% | 10,809,599 |
| 2023-05-05 | 2023-05-03 | 3.363 | 3,249,751 | -2,890 | 0.28% | 10,930,139 |
| 2023-04-26 | 2023-04-24 | 3.266 | 3,252,641 | +4,335 | 0.28% | 10,624,719 |
| 2023-04-25 | 2023-04-21 | 3.253 | 3,248,306 | +13,005 | 0.28% | 10,565,599 |
| 2023-04-19 | 2023-04-17 | 3.350 | 3,235,301 | +56,354 | 0.28% | 10,836,758 |
| 2023-04-14 | 2023-04-12 | 3.419 | 3,178,947 | +30,344 | 0.28% | 10,867,999 |
| 2023-04-13 | 2023-04-11 | 3.363 | 3,148,603 | -14,450 | 0.27% | 10,589,940 |
| 2023-04-12 | 2023-04-06 | 3.266 | 3,163,053 | +18,785 | 0.28% | 10,332,081 |
| 2023-04-11 | 2023-04-04 | 3.239 | 3,144,268 | -5,780 | 0.27% | 10,183,680 |
| 2023-04-06 | 2023-04-03 | 3.211 | 3,150,048 | -14,450 | 0.27% | 10,115,200 |
| 2023-04-03 | 2023-03-30 | 3.225 | 3,164,498 | -4,335 | 0.28% | 10,205,401 |
| 2023-03-31 | 2023-03-29 | 3.239 | 3,168,833 | -14,449 | 0.28% | 10,263,241 |
| 2023-03-29 | 2023-03-27 | 3.197 | 3,183,282 | +15,894 | 0.28% | 10,177,859 |
| 2023-03-27 | 2023-03-23 | 3.211 | 3,167,388 | +278,881 | 0.28% | 10,170,881 |
| 2023-03-23 | 2023-03-21 | 3.059 | 2,888,507 | +14,450 | 0.25% | 8,835,579 |
| 2023-03-17 | 2023-03-15 | 3.059 | 2,874,057 | -2,890 | 0.25% | 8,791,379 |
| 2023-03-16 | 2023-03-14 | 3.087 | 2,876,947 | +2,890 | 0.25% | 8,879,859 |
| 2023-03-15 | 2023-03-13 | 3.197 | 2,874,057 | -148,833 | 0.25% | 9,189,178 |
| 2023-03-14 | 2023-03-10 | 3.017 | 3,022,890 | +11,560 | 0.26% | 9,121,120 |
| 2023-03-13 | 2023-03-09 | 2.934 | 3,011,330 | +11,560 | 0.26% | 8,836,159 |
| 2023-03-06 | 2023-03-02 | 2.837 | 2,999,770 | -14,450 | 0.26% | 8,511,599 |
| 2023-03-03 | 2023-03-01 | 2.741 | 3,014,220 | -7,225 | 0.26% | 8,260,560 |
| 2023-03-01 | 2023-02-27 | 2.644 | 3,021,445 | -7,225 | 0.26% | 7,987,620 |
| 2023-02-27 | 2023-02-23 | 2.644 | 3,028,670 | +83,809 | 0.27% | 8,006,720 |
| 2023-02-24 | 2023-02-22 | 2.699 | 2,944,861 | +17,339 | 0.26% | 7,948,199 |
| 2023-02-23 | 2023-02-21 | 2.727 | 2,927,522 | -14,449 | 0.26% | 7,982,441 |
| 2023-02-22 | 2023-02-20 | 2.657 | 2,941,971 | +72,248 | 0.26% | 7,818,239 |
| 2023-02-16 | 2023-02-14 | 2.754 | 2,869,723 | +8,670 | 0.25% | 7,904,281 |
| 2023-02-03 | 2023-02-01 | 2.837 | 2,861,053 | -2,890 | 0.25% | 8,118,001 |
| 2023-02-01 | 2023-01-30 | 2.851 | 2,863,943 | -4,335 | 0.25% | 8,165,841 |
| 2023-01-30 | 2023-01-26 | 2.879 | 2,868,278 | +14,450 | 0.25% | 8,257,601 |
| 2023-01-26 | 2023-01-19 | 2.920 | 2,853,828 | -7,225 | 0.25% | 8,334,501 |
| 2023-01-18 | 2023-01-16 | 2.824 | 2,861,053 | -4,335 | 0.25% | 8,078,401 |
| 2023-01-17 | 2023-01-13 | 2.782 | 2,865,388 | +4,335 | 0.25% | 7,971,661 |
| 2023-01-13 | 2023-01-11 | 2.685 | 2,861,053 | +13,005 | 0.25% | 7,682,401 |
| 2023-01-12 | 2023-01-10 | 2.810 | 2,848,048 | -33,234 | 0.25% | 8,002,260 |
| 2023-01-11 | 2023-01-09 | 2.824 | 2,881,282 | -245,646 | 0.25% | 8,135,519 |
| 2023-01-10 | 2023-01-06 | 2.602 | 3,126,928 | -228,307 | 0.27% | 8,136,639 |
| 2023-01-09 | 2023-01-05 | 2.367 | 3,355,235 | +7,225 | 0.29% | 7,941,241 |
| 2023-01-06 | 2023-01-04 | 2.381 | 3,348,010 | +43,350 | 0.29% | 7,970,481 |
| 2022-12-14 | 2022-12-12 | 2.311 | 3,304,660 | +82,363 | 0.29% | 7,638,579 |
| 2022-12-09 | 2022-12-07 | 2.339 | 3,222,297 | +7,225 | 0.28% | 7,537,401 |
| 2022-12-05 | 2022-12-01 | 2.021 | 3,215,072 | +4,335 | 0.28% | 6,497,000 |
| 2022-11-24 | 2022-11-22 | 1.924 | 3,210,737 | +5,780 | 0.28% | 6,177,160 |
| 2022-11-21 | 2022-11-17 | 1.965 | 3,204,957 | -7,225 | 0.28% | 6,299,120 |
| 2022-11-17 | 2022-11-15 | 1.979 | 3,212,182 | -4,335 | 0.28% | 6,357,780 |
| 2022-11-11 | 2022-11-09 | 1.882 | 3,216,517 | -14,450 | 0.28% | 6,054,720 |
| 2022-11-08 | 2022-11-04 | 1.869 | 3,230,967 | +14,450 | 0.28% | 6,037,201 |
| 2022-11-07 | 2022-11-03 | 1.841 | 3,216,517 | +79,474 | 0.28% | 5,921,160 |
| 2022-10-27 | 2022-10-25 | 1.772 | 3,137,043 | +2,890 | 0.27% | 5,557,760 |
| 2022-10-17 | 2022-10-13 | 1.785 | 3,134,153 | +11,560 | 0.27% | 5,596,020 |
| 2022-10-12 | 2022-10-10 | 1.910 | 3,122,593 | +8,669 | 0.27% | 5,964,359 |
| 2022-10-11 | 2022-10-07 | 1.924 | 3,113,924 | +47,685 | 0.27% | 5,990,901 |
| 2022-10-07 | 2022-10-05 | 1.965 | 3,066,239 | +5,780 | 0.27% | 6,026,479 |
| 2022-10-06 | 2022-10-03 | 1.910 | 3,060,459 | +34,679 | 0.27% | 5,845,679 |
| 2022-09-29 | 2022-09-27 | 2.104 | 3,025,780 | +14,450 | 0.27% | 6,365,760 |
| 2022-09-26 | 2022-09-22 | 2.145 | 3,011,330 | +21,674 | 0.26% | 6,460,400 |
| 2022-09-23 | 2022-09-21 | 2.201 | 2,989,656 | +4,335 | 0.26% | 6,579,421 |
| 2022-09-20 | 2022-09-16 | 2.620 | 2,985,321 | +146,678 | 0.26% | 7,821,915 |
| 2022-09-19 | 2022-09-15 | 2.635 | 2,838,643 | -10,992 | 0.26% | 7,478,920 |
| 2022-09-16 | 2022-09-14 | 2.460 | 2,849,635 | +79,691 | 0.26% | 7,010,120 |
| 2022-09-14 | 2022-09-09 | 2.693 | 2,769,944 | +17,862 | 0.26% | 7,459,200 |
| 2022-09-02 | 2022-08-31 | 2.664 | 2,752,082 | -68,699 | 0.25% | 7,330,979 |
| 2022-09-01 | 2022-08-30 | 2.664 | 2,820,781 | -6,870 | 0.26% | 7,513,979 |
| 2022-08-30 | 2022-08-26 | 2.678 | 2,827,651 | +8,244 | 0.26% | 7,573,440 |
| 2022-08-17 | 2022-08-15 | 2.533 | 2,819,407 | +45,341 | 0.26% | 7,140,959 |
| 2022-08-16 | 2022-08-12 | 2.693 | 2,774,066 | +192,357 | 0.26% | 7,470,300 |
| 2022-08-11 | 2022-08-09 | 2.693 | 2,581,709 | -68,699 | 0.24% | 6,952,301 |
| 2022-08-04 | 2022-08-02 | 2.678 | 2,650,408 | -13,740 | 0.24% | 7,098,721 |
| 2022-07-14 | 2022-07-12 | 2.707 | 2,664,148 | -10,991 | 0.25% | 7,213,081 |
| 2022-07-13 | 2022-07-11 | 2.693 | 2,675,139 | -2,748 | 0.25% | 7,203,899 |
| 2022-07-08 | 2022-07-06 | 2.678 | 2,677,887 | -13,740 | 0.25% | 7,172,319 |
| 2022-07-05 | 2022-06-30 | 2.693 | 2,691,627 | -20,610 | 0.25% | 7,248,300 |
| 2022-06-30 | 2022-06-28 | 2.678 | 2,712,237 | -6,870 | 0.25% | 7,264,320 |
| 2022-06-29 | 2022-06-27 | 2.678 | 2,719,107 | -152,512 | 0.25% | 7,282,721 |
| 2022-06-28 | 2022-06-24 | 2.707 | 2,871,619 | -38,471 | 0.26% | 7,774,801 |
| 2022-06-01 | 2022-05-30 | 2.242 | 2,910,090 | +28,854 | 0.27% | 6,523,440 |
| 2022-05-27 | 2022-05-25 | 2.557 | 2,881,236 | +174,620 | 0.27% | 7,366,557 |
| 2022-05-23 | 2022-05-19 | 2.541 | 2,706,616 | +3,872 | 0.27% | 6,878,160 |
| 2022-05-13 | 2022-05-11 | 2.526 | 2,702,744 | +7,744 | 0.27% | 6,826,440 |
| 2022-05-12 | 2022-05-10 | 2.557 | 2,695,000 | +6,454 | 0.26% | 6,890,401 |
| 2022-04-27 | 2022-04-25 | 2.495 | 2,688,546 | -21,942 | 0.26% | 6,707,260 |
| 2022-04-26 | 2022-04-22 | 2.557 | 2,710,488 | -9,035 | 0.27% | 6,930,000 |
| 2022-04-25 | 2022-04-21 | 2.541 | 2,719,523 | +7,744 | 0.27% | 6,910,960 |
| 2022-04-13 | 2022-04-11 | 2.541 | 2,711,779 | -33,558 | 0.27% | 6,891,280 |
| 2022-04-08 | 2022-04-06 | 2.603 | 2,745,337 | -7,745 | 0.27% | 7,146,719 |
| 2022-04-07 | 2022-04-04 | 2.510 | 2,753,082 | +12,908 | 0.27% | 6,910,921 |
| 2022-03-29 | 2022-03-25 | 2.464 | 2,740,174 | +14,197 | 0.27% | 6,751,139 |
| 2022-03-25 | 2022-03-23 | 2.448 | 2,725,977 | +24,524 | 0.27% | 6,673,921 |
| 2022-03-23 | 2022-03-21 | 2.448 | 2,701,453 | +64,535 | 0.27% | 6,613,880 |
| 2022-03-22 | 2022-03-18 | 2.417 | 2,636,918 | -23,233 | 0.26% | 6,374,161 |
| 2022-03-21 | 2022-03-17 | 2.355 | 2,660,151 | -21,942 | 0.26% | 6,265,441 |
| 2022-03-17 | 2022-03-15 | 2.231 | 2,682,093 | +80,024 | 0.26% | 5,984,641 |
| 2022-03-16 | 2022-03-14 | 2.340 | 2,602,069 | +19,361 | 0.26% | 6,088,321 |
| 2022-03-14 | 2022-03-10 | 2.448 | 2,582,708 | +25,814 | 0.25% | 6,323,160 |
| 2022-03-02 | 2022-02-28 | 2.448 | 2,556,894 | +135,525 | 0.25% | 6,259,960 |
| 2022-02-14 | 2022-02-10 | 2.588 | 2,421,369 | -25,815 | 0.24% | 6,265,839 |
| 2022-02-09 | 2022-02-07 | 2.572 | 2,447,184 | +7,745 | 0.24% | 6,294,721 |
| 2022-02-07 | 2022-01-31 | 2.510 | 2,439,439 | -152,304 | 0.24% | 6,123,599 |
| 2022-01-21 | 2022-01-19 | 2.448 | 2,591,743 | -20,651 | 0.25% | 6,345,280 |
| 2022-01-12 | 2022-01-10 | 2.309 | 2,612,394 | +64,535 | 0.26% | 6,031,519 |
| 2022-01-11 | 2022-01-07 | 2.293 | 2,547,859 | +46,466 | 0.25% | 5,843,040 |
| 2022-01-06 | 2022-01-04 | 2.309 | 2,501,393 | -6,454 | 0.25% | 5,775,239 |
| 2022-01-03 | 2021-12-29 | 2.309 | 2,507,847 | +9,035 | 0.25% | 5,790,140 |
| 2021-12-29 | 2021-12-24 | 2.293 | 2,498,812 | -6,453 | 0.25% | 5,730,560 |
| 2021-12-21 | 2021-12-17 | 2.216 | 2,505,265 | +11,616 | 0.25% | 5,551,259 |
| 2021-12-20 | 2021-12-16 | 2.262 | 2,493,649 | -32,268 | 0.24% | 5,641,440 |
| 2021-12-13 | 2021-12-09 | 2.309 | 2,525,917 | +18,070 | 0.25% | 5,831,860 |
| 2021-12-07 | 2021-12-03 | 2.340 | 2,507,847 | +12,907 | 0.25% | 5,867,860 |
| 2021-12-03 | 2021-12-01 | 2.340 | 2,494,940 | +38,721 | 0.24% | 5,837,660 |
| 2021-11-30 | 2021-11-26 | 2.386 | 2,456,219 | +5,163 | 0.24% | 5,861,241 |
| 2021-11-25 | 2021-11-23 | 2.448 | 2,451,056 | -6,453 | 0.24% | 6,000,841 |
| 2021-11-23 | 2021-11-19 | 2.386 | 2,457,509 | +6,453 | 0.24% | 5,864,319 |
| 2021-10-25 | 2021-10-21 | 2.355 | 2,451,056 | +25,814 | 0.24% | 5,772,961 |
| 2021-10-19 | 2021-10-15 | 2.386 | 2,425,242 | -12,907 | 0.24% | 5,787,321 |
| 2021-10-07 | 2021-10-05 | 2.324 | 2,438,149 | +5,163 | 0.24% | 5,667,001 |
| 2021-10-05 | 2021-09-30 | 2.355 | 2,432,986 | -2,581 | 0.24% | 5,730,400 |
| 2021-10-04 | 2021-09-29 | 2.340 | 2,435,567 | +3,872 | 0.24% | 5,698,740 |
| 2021-09-28 | 2021-09-24 | 2.309 | 2,431,695 | -32,268 | 0.24% | 5,614,320 |
| 2021-09-23 | 2021-09-20 | 2.324 | 2,463,963 | +1,291 | 0.24% | 5,727,000 |
| 2021-09-21 | 2021-09-17 | 2.417 | 2,462,672 | -5,163 | 0.24% | 5,952,960 |
| 2021-09-14 | 2021-09-10 | 2.464 | 2,467,835 | +6,454 | 0.24% | 6,080,160 |
| 2021-09-13 | 2021-09-09 | 2.448 | 2,461,381 | +7,744 | 0.24% | 6,026,119 |
| 2021-09-09 | 2021-09-07 | 2.541 | 2,453,637 | -7,744 | 0.24% | 6,235,280 |
| 2021-09-08 | 2021-09-06 | 2.386 | 2,461,381 | +2,581 | 0.24% | 5,873,559 |
| 2021-09-03 | 2021-09-01 | 2.724 | 2,458,800 | +95,132 | 0.24% | 6,698,051 |
| 2021-09-01 | 2021-08-30 | 2.627 | 2,363,668 | -4,963 | 0.24% | 6,210,300 |
| 2021-08-31 | 2021-08-27 | 2.660 | 2,368,631 | -6,204 | 0.24% | 6,299,700 |
| 2021-08-23 | 2021-08-19 | 2.482 | 2,374,835 | +6,204 | 0.24% | 5,895,121 |
| 2021-08-20 | 2021-08-18 | 2.515 | 2,368,631 | +8,685 | 0.24% | 5,956,080 |
| 2021-08-18 | 2021-08-16 | 2.531 | 2,359,946 | +62,039 | 0.24% | 5,972,281 |
| 2021-08-16 | 2021-08-12 | 2.547 | 2,297,907 | +11,167 | 0.23% | 5,852,320 |
| 2021-08-13 | 2021-08-11 | 2.611 | 2,286,740 | -12,408 | 0.23% | 5,971,320 |
| 2021-08-12 | 2021-08-10 | 2.595 | 2,299,148 | +16,130 | 0.23% | 5,966,661 |
| 2021-08-09 | 2021-08-05 | 2.466 | 2,283,018 | +3,723 | 0.23% | 5,630,401 |
| 2021-08-06 | 2021-08-04 | 2.531 | 2,279,295 | +12,407 | 0.23% | 5,768,179 |
| 2021-08-02 | 2021-07-29 | 2.515 | 2,266,888 | +6,204 | 0.23% | 5,700,241 |
| 2021-07-28 | 2021-07-26 | 2.498 | 2,260,684 | +18,612 | 0.23% | 5,648,200 |
| 2021-07-21 | 2021-07-19 | 2.611 | 2,242,072 | +8,685 | 0.23% | 5,854,679 |
| 2021-07-16 | 2021-07-14 | 2.756 | 2,233,387 | +111,669 | 0.23% | 6,156,000 |
| 2021-07-09 | 2021-07-07 | 2.821 | 2,121,718 | +12,408 | 0.22% | 5,985,001 |
| 2021-07-05 | 2021-06-30 | 2.724 | 2,109,310 | +142,689 | 0.22% | 5,746,000 |
| 2021-06-29 | 2021-06-25 | 2.579 | 1,966,621 | +12,407 | 0.20% | 5,071,999 |
| 2021-06-24 | 2021-06-22 | 2.563 | 1,954,214 | -37,223 | 0.20% | 5,008,501 |
| 2021-06-18 | 2021-06-16 | 2.595 | 1,991,437 | -152,614 | 0.20% | 5,168,101 |
| 2021-06-17 | 2021-06-15 | 2.611 | 2,144,051 | -153,856 | 0.22% | 5,598,719 |
| 2021-06-16 | 2021-06-11 | 2.595 | 2,297,907 | -142,689 | 0.23% | 5,963,440 |
| 2021-06-15 | 2021-06-10 | 2.611 | 2,440,596 | +8,686 | 0.25% | 6,373,081 |
| 2021-06-07 | 2021-06-03 | 2.724 | 2,431,910 | -12,408 | 0.25% | 6,624,799 |
| 2021-06-04 | 2021-06-02 | 2.692 | 2,444,318 | +6,204 | 0.25% | 6,579,800 |
| 2021-06-03 | 2021-06-01 | 2.660 | 2,438,114 | +12,408 | 0.25% | 6,484,500 |
| 2021-06-02 | 2021-05-31 | 2.708 | 2,425,706 | +6,204 | 0.25% | 6,568,799 |
| 2021-06-01 | 2021-05-28 | 2.772 | 2,419,502 | +12,407 | 0.25% | 6,707,999 |
| 2021-05-28 | 2021-05-26 | 3.051 | 2,407,095 | +92,272 | 0.25% | 7,343,086 |
| 2021-05-25 | 2021-05-21 | 3.017 | 2,314,823 | +119,321 | 0.25% | 6,984,001 |
| 2021-05-21 | 2021-05-18 | 2.967 | 2,195,502 | +29,830 | 0.23% | 6,513,600 |
| 2021-05-14 | 2021-05-12 | 3.034 | 2,165,672 | +5,966 | 0.23% | 6,570,300 |
| 2021-05-13 | 2021-05-11 | 3.067 | 2,159,706 | -11,932 | 0.23% | 6,624,601 |
| 2021-05-11 | 2021-05-07 | 3.051 | 2,171,638 | -36,989 | 0.23% | 6,624,800 |
| 2021-05-07 | 2021-05-05 | 2.682 | 2,208,627 | +17,898 | 0.23% | 5,923,199 |
| 2021-05-06 | 2021-05-04 | 2.749 | 2,190,729 | -82,332 | 0.23% | 6,022,079 |
| 2021-05-04 | 2021-04-30 | 2.615 | 2,273,061 | +59,661 | 0.24% | 5,943,601 |
| 2021-05-03 | 2021-04-29 | 2.548 | 2,213,400 | +17,898 | 0.24% | 5,639,200 |
| 2021-04-13 | 2021-04-09 | 2.581 | 2,195,502 | +11,932 | 0.23% | 5,667,200 |
| 2021-04-09 | 2021-04-07 | 2.598 | 2,183,570 | -17,898 | 0.23% | 5,673,000 |
| 2021-03-26 | 2021-03-24 | 2.598 | 2,201,468 | +7,159 | 0.23% | 5,719,500 |
| 2021-03-24 | 2021-03-22 | 2.766 | 2,194,309 | -36,989 | 0.23% | 6,068,700 |
| 2021-03-18 | 2021-03-16 | 2.615 | 2,231,298 | -22,671 | 0.24% | 5,834,399 |
| 2021-03-15 | 2021-03-11 | 2.715 | 2,253,969 | +1,193 | 0.24% | 6,120,359 |
| 2021-03-10 | 2021-03-08 | 2.598 | 2,252,776 | +29,830 | 0.24% | 5,852,800 |
| 2021-03-05 | 2021-03-03 | 2.548 | 2,222,946 | +11,932 | 0.24% | 5,663,520 |
| 2021-03-02 | 2021-02-26 | 2.598 | 2,211,014 | +8,353 | 0.23% | 5,744,301 |
| 2021-03-01 | 2021-02-25 | 2.682 | 2,202,661 | +5,966 | 0.23% | 5,907,199 |
| 2021-02-26 | 2021-02-24 | 2.699 | 2,196,695 | -17,898 | 0.23% | 5,928,019 |
| 2021-02-25 | 2021-02-23 | 2.699 | 2,214,593 | +33,409 | 0.24% | 5,976,319 |
| 2021-02-24 | 2021-02-22 | 2.665 | 2,181,184 | +35,797 | 0.23% | 5,813,041 |
| 2021-02-22 | 2021-02-18 | 2.565 | 2,145,387 | +71,592 | 0.23% | 5,501,879 |
| 2021-02-19 | 2021-02-17 | 2.665 | 2,073,795 | +26,251 | 0.22% | 5,526,840 |
| 2021-02-18 | 2021-02-16 | 2.581 | 2,047,544 | +149,151 | 0.22% | 5,285,279 |
| 2021-02-16 | 2021-02-09 | 2.246 | 1,898,393 | -17,898 | 0.20% | 4,263,879 |
| 2021-02-10 | 2021-02-08 | 2.263 | 1,916,291 | +11,932 | 0.20% | 4,336,199 |
| 2021-02-09 | 2021-02-05 | 2.229 | 1,904,359 | -101,423 | 0.20% | 4,245,359 |
| 2021-02-08 | 2021-02-04 | 2.246 | 2,005,782 | -5,966 | 0.21% | 4,505,080 |
| 2021-02-02 | 2021-01-29 | 2.213 | 2,011,748 | -11,932 | 0.21% | 4,451,040 |
| 2021-02-01 | 2021-01-28 | 2.179 | 2,023,680 | -14,319 | 0.22% | 4,409,600 |
| 2021-01-27 | 2021-01-25 | 2.078 | 2,037,999 | -59,660 | 0.22% | 4,235,841 |
| 2021-01-26 | 2021-01-22 | 2.011 | 2,097,659 | -17,898 | 0.22% | 4,219,200 |
| 2021-01-25 | 2021-01-21 | 2.045 | 2,115,557 | +17,898 | 0.22% | 4,326,120 |
| 2021-01-20 | 2021-01-18 | 2.045 | 2,097,659 | +17,898 | 0.22% | 4,289,520 |
| 2021-01-14 | 2021-01-12 | 1.944 | 2,079,761 | -26,250 | 0.22% | 4,043,760 |
| 2021-01-07 | 2021-01-05 | 1.944 | 2,106,011 | -89,491 | 0.22% | 4,094,799 |
| 2021-01-05 | 2020-12-31 | 1.911 | 2,195,502 | +77,558 | 0.23% | 4,195,200 |
| 2020-12-28 | 2020-12-22 | 1.995 | 2,117,944 | -91,877 | 0.23% | 4,224,501 |
| 2020-12-23 | 2020-12-21 | 2.028 | 2,209,821 | +5,966 | 0.23% | 4,481,841 |
| 2020-12-22 | 2020-12-18 | 2.078 | 2,203,855 | +17,899 | 0.23% | 4,580,561 |
| 2020-12-16 | 2020-12-14 | 2.095 | 2,185,956 | +8,352 | 0.23% | 4,579,999 |
| 2020-12-15 | 2020-12-11 | 2.045 | 2,177,604 | -3,580 | 0.23% | 4,453,000 |
| 2020-12-10 | 2020-12-08 | 2.062 | 2,181,184 | +11,933 | 0.23% | 4,496,881 |
| 2020-12-09 | 2020-12-07 | 2.145 | 2,169,251 | +15,511 | 0.23% | 4,654,079 |
| 2020-12-07 | 2020-12-03 | 2.062 | 2,153,740 | +85,911 | 0.23% | 4,440,300 |
| 2020-11-30 | 2020-11-26 | 1.978 | 2,067,829 | +7,159 | 0.22% | 4,089,880 |
| 2020-11-23 | 2020-11-19 | 2.078 | 2,060,670 | -23,864 | 0.22% | 4,282,961 |
| 2020-11-20 | 2020-11-18 | 1.978 | 2,084,534 | +3,580 | 0.22% | 4,122,920 |
| 2020-11-18 | 2020-11-16 | 1.961 | 2,080,954 | -25,057 | 0.22% | 4,080,960 |
| 2020-11-17 | 2020-11-13 | 1.978 | 2,106,011 | +56,080 | 0.22% | 4,165,399 |
| 2020-11-16 | 2020-11-12 | 2.062 | 2,049,931 | +8,353 | 0.22% | 4,226,281 |
| 2020-11-13 | 2020-11-11 | 2.112 | 2,041,578 | +7,159 | 0.22% | 4,311,719 |
| 2020-11-09 | 2020-11-05 | 2.095 | 2,034,419 | -7,159 | 0.22% | 4,262,500 |
| 2020-11-05 | 2020-11-03 | 2.045 | 2,041,578 | +7,159 | 0.22% | 4,174,839 |
| 2020-10-23 | 2020-10-21 | 2.179 | 2,034,419 | -3,580 | 0.22% | 4,433,000 |
| 2020-10-08 | 2020-10-06 | 2.296 | 2,037,999 | -108,582 | 0.22% | 4,679,921 |
| 2020-09-30 | 2020-09-28 | 2.280 | 2,146,581 | +2,387 | 0.23% | 4,893,281 |
| 2020-09-24 | 2020-09-22 | 2.296 | 2,144,194 | +4,773 | 0.23% | 4,923,780 |
| 2020-09-22 | 2020-09-18 | 2.447 | 2,139,421 | +9,545 | 0.23% | 5,235,559 |
| 2020-09-17 | 2020-09-15 | 2.380 | 2,129,876 | -17,898 | 0.23% | 5,069,401 |
| 2020-09-16 | 2020-09-14 | 2.430 | 2,147,774 | +35,796 | 0.23% | 5,220,001 |
| 2020-09-15 | 2020-09-11 | 2.347 | 2,111,978 | +9,546 | 0.22% | 4,956,001 |
| 2020-09-14 | 2020-09-10 | 2.246 | 2,102,432 | +47,728 | 0.22% | 4,722,160 |
| 2020-09-11 | 2020-09-09 | 2.330 | 2,054,704 | -5,966 | 0.22% | 4,787,161 |
| 2020-09-10 | 2020-09-08 | 2.246 | 2,060,670 | +35,797 | 0.22% | 4,628,361 |
| 2020-09-09 | 2020-09-07 | 2.313 | 2,024,873 | +41,762 | 0.22% | 4,683,719 |
| 2020-09-07 | 2020-09-03 | 2.299 | 1,983,111 | +29,830 | 0.21% | 4,559,644 |
| 2020-09-04 | 2020-09-02 | 2.265 | 1,953,281 | +80,156 | 0.21% | 4,424,027 |
| 2020-09-03 | 2020-09-01 | 2.248 | 1,873,125 | +8,159 | 0.20% | 4,210,340 |
| 2020-09-01 | 2020-08-28 | 2.213 | 1,864,966 | +87,421 | 0.20% | 4,128,001 |
| 2020-08-27 | 2020-08-25 | 2.299 | 1,777,545 | +23,312 | 0.19% | 4,086,999 |
| 2020-08-25 | 2020-08-21 | 2.196 | 1,754,233 | -58,281 | 0.19% | 3,852,799 |
| 2020-08-18 | 2020-08-14 | 2.248 | 1,812,514 | +29,141 | 0.20% | 4,074,101 |
| 2020-08-14 | 2020-08-12 | 2.402 | 1,783,373 | +184,165 | 0.19% | 4,283,999 |
| 2020-08-13 | 2020-08-11 | 2.093 | 1,599,208 | +195,821 | 0.17% | 3,347,680 |
| 2020-08-11 | 2020-08-07 | 2.008 | 1,403,387 | +11,656 | 0.15% | 2,817,361 |
| 2020-08-07 | 2020-08-05 | 2.042 | 1,391,731 | +104,905 | 0.15% | 2,841,721 |
| 2020-08-06 | 2020-08-04 | 1.990 | 1,286,826 | -29,140 | 0.14% | 2,561,279 |
| 2020-08-05 | 2020-08-03 | 1.973 | 1,315,966 | +17,484 | 0.14% | 2,596,699 |
| 2020-07-31 | 2020-07-29 | 1.956 | 1,298,482 | -47,790 | 0.14% | 2,539,919 |
| 2020-07-28 | 2020-07-24 | 1.905 | 1,346,272 | +41,962 | 0.15% | 2,564,100 |
| 2020-07-24 | 2020-07-22 | 1.922 | 1,304,310 | -3,497 | 0.14% | 2,506,559 |
| 2020-07-21 | 2020-07-17 | 1.990 | 1,307,807 | +46,624 | 0.14% | 2,603,040 |
| 2020-07-09 | 2020-07-07 | 2.025 | 1,261,183 | +59,446 | 0.14% | 2,553,520 |
| 2020-07-08 | 2020-07-06 | 2.076 | 1,201,737 | -25,644 | 0.13% | 2,495,019 |
| 2020-07-07 | 2020-07-03 | 2.008 | 1,227,381 | +61,777 | 0.13% | 2,464,021 |
| 2020-07-06 | 2020-07-02 | 1.990 | 1,165,604 | +17,484 | 0.13% | 2,320,001 |
| 2020-06-30 | 2020-06-26 | 2.025 | 1,148,120 | +25,644 | 0.12% | 2,324,601 |
| 2020-06-29 | 2020-06-24 | 2.162 | 1,122,476 | +31,471 | 0.12% | 2,426,759 |
| 2020-06-24 | 2020-06-22 | 2.008 | 1,091,005 | +23,312 | 0.12% | 2,190,240 |
| 2020-06-19 | 2020-06-17 | 2.042 | 1,067,693 | +17,484 | 0.12% | 2,180,080 |
| 2020-06-16 | 2020-06-12 | 1.973 | 1,050,209 | +3,497 | 0.11% | 2,072,300 |
| 2020-06-15 | 2020-06-11 | 1.990 | 1,046,712 | +32,637 | 0.11% | 2,083,360 |
| 2020-06-12 | 2020-06-10 | 2.093 | 1,014,075 | +4,662 | 0.11% | 2,122,800 |
| 2020-06-09 | 2020-06-05 | 2.299 | 1,009,413 | +11,656 | 0.11% | 2,320,881 |
| 2020-06-08 | 2020-06-04 | 2.299 | 997,757 | -31,471 | 0.11% | 2,294,081 |
| 2020-06-04 | 2020-06-02 | 1.939 | 1,029,228 | -29,140 | 0.11% | 1,995,580 |
| 2020-05-29 | 2020-05-27 | 2.020 | 1,058,368 | +70,309 | 0.12% | 2,137,583 |
| 2020-05-28 | 2020-05-26 | 2.109 | 988,059 | +7,833 | 0.11% | 2,083,880 |
| 2020-05-27 | 2020-05-25 | 2.109 | 980,226 | +22,380 | 0.11% | 2,067,360 |
| 2020-05-26 | 2020-05-22 | 2.270 | 957,846 | +16,784 | 0.11% | 2,174,239 |
| 2020-05-22 | 2020-05-20 | 2.449 | 941,062 | +2,238 | 0.11% | 2,304,341 |
| 2020-05-15 | 2020-05-13 | 2.484 | 938,824 | +7,833 | 0.11% | 2,332,421 |
| 2020-05-13 | 2020-05-11 | 2.574 | 930,991 | +16,785 | 0.11% | 2,396,160 |
| 2020-05-04 | 2020-04-28 | 2.717 | 914,206 | +8,952 | 0.10% | 2,483,679 |
| 2020-04-29 | 2020-04-27 | 2.663 | 905,254 | +12,308 | 0.10% | 2,410,819 |
| 2020-04-23 | 2020-04-21 | 2.663 | 892,946 | -5,594 | 0.10% | 2,378,041 |
| 2020-04-15 | 2020-04-09 | 2.753 | 898,540 | -20,142 | 0.10% | 2,473,239 |
| 2020-04-09 | 2020-04-07 | 2.556 | 918,682 | -11,190 | 0.10% | 2,348,060 |
| 2020-04-07 | 2020-04-03 | 2.449 | 929,872 | +3,357 | 0.11% | 2,276,940 |
| 2020-04-06 | 2020-04-02 | 2.502 | 926,515 | +11,190 | 0.10% | 2,318,400 |
| 2020-04-01 | 2020-03-30 | 2.484 | 915,325 | +16,785 | 0.10% | 2,274,040 |
| 2020-03-25 | 2020-03-23 | 2.610 | 898,540 | -11,190 | 0.10% | 2,344,759 |
| 2020-03-24 | 2020-03-20 | 2.753 | 909,730 | -21,261 | 0.10% | 2,504,039 |
| 2020-03-23 | 2020-03-19 | 2.753 | 930,991 | -11,190 | 0.11% | 2,562,560 |
| 2020-03-20 | 2020-03-18 | 2.913 | 942,181 | +11,190 | 0.11% | 2,744,921 |
| 2020-03-19 | 2020-03-17 | 3.038 | 930,991 | -55,949 | 0.11% | 2,828,800 |
| 2020-03-18 | 2020-03-16 | 2.895 | 986,940 | -17,904 | 0.11% | 2,857,680 |
| 2020-03-17 | 2020-03-13 | 2.735 | 1,004,844 | +2,238 | 0.11% | 2,747,881 |
| 2020-03-16 | 2020-03-12 | 2.592 | 1,002,606 | +4,476 | 0.11% | 2,598,401 |
| 2020-03-11 | 2020-03-09 | 2.878 | 998,130 | +3,357 | 0.11% | 2,872,241 |
| 2020-03-10 | 2020-03-06 | 3.110 | 994,773 | +27,975 | 0.11% | 3,093,721 |
| 2020-03-09 | 2020-03-05 | 3.146 | 966,798 | +67,139 | 0.11% | 3,041,279 |
| 2020-03-06 | 2020-03-04 | 3.164 | 899,659 | +11,189 | 0.10% | 2,846,159 |
| 2020-03-03 | 2020-02-28 | 3.271 | 888,470 | +11,190 | 0.10% | 2,906,041 |
| 2020-02-28 | 2020-02-26 | 3.450 | 877,280 | +22,380 | 0.10% | 3,026,240 |
| 2020-02-26 | 2020-02-24 | 3.432 | 854,900 | +4,476 | 0.10% | 2,933,759 |
| 2020-02-21 | 2020-02-19 | 3.664 | 850,424 | +5,595 | 0.10% | 3,115,999 |
| 2020-02-14 | 2020-02-12 | 3.503 | 844,829 | +11,189 | 0.10% | 2,959,598 |
| 2020-02-12 | 2020-02-10 | 3.503 | 833,640 | +5,595 | 0.09% | 2,920,401 |
| 2020-02-11 | 2020-02-07 | 3.539 | 828,045 | +4,476 | 0.09% | 2,930,401 |
| 2020-02-10 | 2020-02-06 | 3.610 | 823,569 | -3,357 | 0.09% | 2,973,440 |
| 2020-02-06 | 2020-02-04 | 3.521 | 826,926 | +8,952 | 0.09% | 2,911,661 |
| 2020-02-04 | 2020-01-31 | 3.557 | 817,974 | -27,974 | 0.09% | 2,909,380 |
| 2020-02-03 | 2020-01-30 | 3.700 | 845,948 | -5,595 | 0.10% | 3,129,838 |
| 2020-01-31 | 2020-01-29 | 3.950 | 851,543 | +2,238 | 0.10% | 3,363,619 |
| 2020-01-30 | 2020-01-24 | 4.379 | 849,305 | +11,189 | 0.10% | 3,719,098 |
| 2020-01-23 | 2020-01-21 | 4.397 | 838,116 | -11,189 | 0.09% | 3,685,082 |
| 2020-01-22 | 2020-01-20 | 4.576 | 849,305 | +5,595 | 0.10% | 3,886,078 |
| 2020-01-08 | 2020-01-06 | 4.218 | 843,710 | -15,666 | 0.10% | 3,558,878 |
| 2020-01-06 | 2020-01-02 | 4.236 | 859,376 | +11,190 | 0.10% | 3,640,319 |
| 2020-01-03 | 2019-12-31 | 4.200 | 848,186 | -22,380 | 0.10% | 3,562,598 |
| 2020-01-02 | 2019-12-27 | 4.254 | 870,566 | +3,357 | 0.10% | 3,703,280 |
| 2019-12-30 | 2019-12-24 | 4.236 | 867,209 | -8,952 | 0.10% | 3,673,500 |
| 2019-12-20 | 2019-12-18 | 4.200 | 876,161 | +64,901 | 0.10% | 3,680,100 |
| 2019-12-17 | 2019-12-13 | 4.290 | 811,260 | +22,379 | 0.09% | 3,480,000 |
| 2019-12-11 | 2019-12-09 | 4.200 | 788,881 | -5,594 | 0.09% | 3,313,502 |
| 2019-11-18 | 2019-11-14 | 4.254 | 794,475 | +11,189 | 0.09% | 3,379,598 |
| 2019-11-04 | 2019-10-31 | 4.450 | 783,286 | +5,595 | 0.09% | 3,486,002 |
| 2019-10-24 | 2019-10-22 | 4.290 | 777,691 | +4,476 | 0.09% | 3,336,001 |
| 2019-10-22 | 2019-10-18 | 4.343 | 773,215 | -2,238 | 0.09% | 3,358,261 |
| 2019-10-18 | 2019-10-16 | 4.057 | 775,453 | +70,496 | 0.09% | 3,146,221 |
| 2019-10-16 | 2019-10-14 | 4.218 | 704,957 | -3,357 | 0.08% | 2,973,600 |
| 2019-10-15 | 2019-10-11 | 4.165 | 708,314 | -3,357 | 0.08% | 2,949,780 |
| 2019-10-10 | 2019-10-08 | 4.129 | 711,671 | -5,595 | 0.08% | 2,938,320 |
| 2019-10-09 | 2019-10-04 | 3.968 | 717,266 | -5,595 | 0.08% | 2,846,041 |
| 2019-10-02 | 2019-09-27 | 4.039 | 722,861 | -5,595 | 0.08% | 2,919,921 |
| 2019-09-30 | 2019-09-26 | 4.039 | 728,456 | -11,189 | 0.08% | 2,942,522 |
| 2019-09-25 | 2019-09-23 | 4.147 | 739,645 | +2,238 | 0.08% | 3,067,038 |
| 2019-09-23 | 2019-09-19 | 4.272 | 737,407 | +11,189 | 0.08% | 3,150,018 |
| 2019-09-16 | 2019-09-12 | 4.468 | 726,218 | -41,402 | 0.08% | 3,245,002 |
| 2019-09-13 | 2019-09-11 | 4.307 | 767,620 | -12,309 | 0.09% | 3,306,520 |
| 2019-09-11 | 2019-09-09 | 4.272 | 779,929 | +5,595 | 0.09% | 3,331,661 |
| 2019-09-10 | 2019-09-06 | 4.343 | 774,334 | +11,190 | 0.09% | 3,363,121 |
| 2019-09-06 | 2019-09-04 | 4.891 | 763,144 | +29,710 | 0.09% | 3,732,636 |
| 2019-09-05 | 2019-09-03 | 4.631 | 733,434 | -6,452 | 0.09% | 3,396,361 |
| 2019-09-04 | 2019-09-02 | 4.501 | 739,886 | +12,905 | 0.09% | 3,329,919 |
| 2019-09-03 | 2019-08-30 | 4.556 | 726,981 | +21,508 | 0.09% | 3,312,399 |
| 2019-09-02 | 2019-08-29 | 4.724 | 705,473 | +5,377 | 0.08% | 3,332,480 |
| 2019-08-30 | 2019-08-28 | 4.724 | 700,096 | +10,754 | 0.08% | 3,307,081 |
| 2019-08-21 | 2019-08-19 | 4.854 | 689,342 | +2,151 | 0.08% | 3,346,021 |
| 2019-08-16 | 2019-08-14 | 4.705 | 687,191 | -16,131 | 0.08% | 3,233,340 |
| 2019-08-15 | 2019-08-13 | 4.705 | 703,322 | -26,886 | 0.08% | 3,309,239 |
| 2019-08-14 | 2019-08-12 | 4.835 | 730,208 | +5,378 | 0.09% | 3,530,802 |
| 2019-08-13 | 2019-08-09 | 4.928 | 724,830 | +5,377 | 0.09% | 3,572,198 |
| 2019-08-12 | 2019-08-08 | 4.928 | 719,453 | +6,452 | 0.08% | 3,545,698 |
| 2019-08-09 | 2019-08-07 | 4.817 | 713,001 | -10,754 | 0.08% | 3,434,341 |
| 2019-08-05 | 2019-08-01 | 5.003 | 723,755 | +53,771 | 0.09% | 3,620,740 |
| 2019-08-01 | 2019-07-30 | 5.059 | 669,984 | -5,377 | 0.08% | 3,389,119 |
| 2019-07-31 | 2019-07-29 | 4.966 | 675,361 | +10,754 | 0.08% | 3,353,518 |
| 2019-07-30 | 2019-07-26 | 5.189 | 664,607 | +37,639 | 0.08% | 3,448,439 |
| 2019-07-29 | 2019-07-25 | 5.114 | 626,968 | +2,151 | 0.07% | 3,206,502 |
| 2019-07-26 | 2019-07-24 | 5.133 | 624,817 | +37,640 | 0.07% | 3,207,121 |
| 2019-07-25 | 2019-07-23 | 5.337 | 587,177 | +20,433 | 0.07% | 3,134,039 |
| 2019-07-24 | 2019-07-22 | 5.523 | 566,744 | +18,282 | 0.07% | 3,130,378 |
| 2019-07-22 | 2019-07-18 | 5.635 | 548,462 | -5,377 | 0.06% | 3,090,599 |
| 2019-07-18 | 2019-07-16 | 5.654 | 553,839 | +21,508 | 0.07% | 3,131,198 |
| 2019-07-17 | 2019-07-15 | 6.323 | 532,331 | +2,151 | 0.06% | 3,366,000 |
| 2019-07-16 | 2019-07-12 | 6.305 | 530,180 | +4,302 | 0.06% | 3,342,539 |
| 2019-07-12 | 2019-07-10 | 6.379 | 525,878 | +5,377 | 0.06% | 3,354,537 |
| 2019-07-05 | 2019-07-03 | 6.398 | 520,501 | +2,150 | 0.06% | 3,329,917 |
| 2019-06-24 | 2019-06-20 | 6.342 | 518,351 | +2,151 | 0.06% | 3,287,243 |
| 2019-06-13 | 2019-06-11 | 6.435 | 516,200 | +5,377 | 0.06% | 3,321,602 |
| 2019-06-06 | 2019-06-04 | 6.379 | 510,823 | +1,076 | 0.06% | 3,258,502 |
| 2019-05-31 | 2019-05-29 | 7.275 | 509,747 | +22,369 | 0.06% | 3,708,247 |
| 2019-05-16 | 2019-05-14 | 7.216 | 487,378 | +1,028 | 0.06% | 3,517,080 |
| 2019-05-15 | 2019-05-10 | 7.177 | 486,350 | +1,028 | 0.06% | 3,490,742 |
| 2019-05-10 | 2019-05-08 | 7.236 | 485,322 | -5,141 | 0.06% | 3,511,683 |
| 2019-05-08 | 2019-05-06 | 7.236 | 490,463 | +10,283 | 0.06% | 3,548,882 |
| 2019-04-29 | 2019-04-25 | 7.333 | 480,180 | +25,705 | 0.06% | 3,521,177 |
| 2019-04-25 | 2019-04-23 | 7.508 | 454,475 | +1,028 | 0.06% | 3,412,241 |
| 2019-04-18 | 2019-04-16 | 7.586 | 453,447 | +1,029 | 0.06% | 3,439,803 |
| 2019-04-09 | 2019-04-04 | 7.683 | 452,418 | +7,197 | 0.06% | 3,475,997 |
| 2019-04-01 | 2019-03-28 | 7.391 | 445,221 | +10,282 | 0.05% | 3,290,801 |
| 2019-03-29 | 2019-03-27 | 7.391 | 434,939 | +5,142 | 0.05% | 3,214,803 |
| 2019-03-28 | 2019-03-26 | 7.411 | 429,797 | -5,142 | 0.05% | 3,185,156 |
| 2019-03-26 | 2019-03-22 | 7.450 | 434,939 | +9,254 | 0.05% | 3,240,183 |
| 2019-03-20 | 2019-03-18 | 7.489 | 425,685 | +5,142 | 0.05% | 3,187,803 |
| 2019-03-15 | 2019-03-13 | 7.566 | 420,543 | +7,197 | 0.05% | 3,182,016 |
| 2019-03-11 | 2019-03-07 | 7.683 | 413,346 | -19,536 | 0.05% | 3,175,801 |
| 2019-03-05 | 2019-03-01 | 7.664 | 432,882 | +5,141 | 0.05% | 3,317,479 |
| 2019-02-27 | 2019-02-25 | 7.489 | 427,741 | +10,282 | 0.05% | 3,203,200 |
| 2019-02-18 | 2019-02-14 | 7.839 | 417,459 | -10,282 | 0.05% | 3,272,362 |
| 2019-02-14 | 2019-02-12 | 7.936 | 427,741 | +10,282 | 0.05% | 3,394,560 |
| 2019-02-13 | 2019-02-11 | 8.014 | 417,459 | -4,113 | 0.05% | 3,345,442 |
| 2019-02-11 | 2019-02-04 | 7.819 | 421,572 | -9,254 | 0.05% | 3,296,402 |
| 2019-01-29 | 2019-01-25 | 7.489 | 430,826 | -2,056 | 0.05% | 3,226,302 |
| 2019-01-25 | 2019-01-23 | 7.372 | 432,882 | -2,057 | 0.05% | 3,191,179 |
| 2019-01-24 | 2019-01-22 | 7.314 | 434,939 | +10,283 | 0.05% | 3,180,963 |
| 2019-01-23 | 2019-01-21 | 7.294 | 424,656 | -1,029 | 0.05% | 3,097,497 |
| 2019-01-22 | 2019-01-18 | 7.294 | 425,685 | -2,056 | 0.05% | 3,105,003 |
| 2019-01-21 | 2019-01-17 | 7.236 | 427,741 | -10,282 | 0.05% | 3,095,040 |
| 2018-12-28 | 2018-12-24 | 7.061 | 438,023 | +5,141 | 0.05% | 3,092,758 |
| 2018-12-13 | 2018-12-11 | 7.352 | 432,882 | -7,198 | 0.05% | 3,182,759 |
| 2018-12-11 | 2018-12-07 | 7.489 | 440,080 | -16,451 | 0.05% | 3,295,602 |
| 2018-12-07 | 2018-12-05 | 7.158 | 456,531 | +2,056 | 0.06% | 3,267,838 |
| 2018-12-05 | 2018-12-03 | 7.022 | 454,475 | +5,141 | 0.06% | 3,191,241 |
| 2018-12-04 | 2018-11-30 | 7.002 | 449,334 | -7,197 | 0.06% | 3,146,402 |
| 2018-12-03 | 2018-11-29 | 6.983 | 456,531 | +25,705 | 0.06% | 3,187,918 |
| 2018-11-27 | 2018-11-23 | 6.983 | 430,826 | +5,141 | 0.05% | 3,008,422 |
| 2018-11-20 | 2018-11-16 | 6.963 | 425,685 | +5,142 | 0.05% | 2,964,243 |
| 2018-11-08 | 2018-11-06 | 6.847 | 420,543 | +2,056 | 0.05% | 2,879,357 |
| 2018-11-06 | 2018-11-02 | 7.119 | 418,487 | -16,452 | 0.05% | 2,979,240 |
| 2018-11-01 | 2018-10-30 | 6.613 | 434,939 | +20,565 | 0.05% | 2,876,403 |
| 2018-10-26 | 2018-10-24 | 6.963 | 414,374 | +1,028 | 0.05% | 2,885,479 |
| 2018-10-23 | 2018-10-19 | 7.139 | 413,346 | +7,198 | 0.05% | 2,950,681 |
| 2018-10-16 | 2018-10-12 | 7.333 | 406,148 | +3,084 | 0.05% | 2,978,297 |
| 2018-10-15 | 2018-10-11 | 7.197 | 403,064 | +5,141 | 0.05% | 2,900,802 |
| 2018-10-11 | 2018-10-09 | 7.566 | 397,923 | +5,142 | 0.05% | 3,010,863 |
| 2018-10-09 | 2018-10-05 | 7.586 | 392,781 | +5,141 | 0.05% | 2,979,597 |
| 2018-10-08 | 2018-10-04 | 7.664 | 387,640 | -4,113 | 0.05% | 2,970,758 |
| 2018-09-27 | 2018-09-24 | 7.742 | 391,753 | +5,141 | 0.05% | 3,032,758 |
| 2018-09-26 | 2018-09-21 | 7.858 | 386,612 | -7,198 | 0.05% | 3,038,079 |
| 2018-09-21 | 2018-09-19 | 7.722 | 393,810 | +4,113 | 0.05% | 3,041,023 |
| 2018-09-18 | 2018-09-14 | 7.839 | 389,697 | +1,028 | 0.05% | 3,054,742 |
| 2018-09-14 | 2018-09-12 | 7.664 | 388,669 | +5,142 | 0.05% | 2,978,644 |
| 2018-09-13 | 2018-09-11 | 7.800 | 383,527 | +3,084 | 0.05% | 2,991,457 |
| 2018-09-11 | 2018-09-07 | 8.053 | 380,443 | +6,170 | 0.05% | 3,063,602 |
| 2018-09-10 | 2018-09-06 | 8.825 | 374,273 | +30,846 | 0.05% | 3,302,858 |
| 2018-09-07 | 2018-09-05 | 8.946 | 343,427 | +13,391 | 0.04% | 3,072,356 |
| 2018-09-04 | 2018-08-31 | 8.926 | 330,036 | +988 | 0.04% | 2,945,878 |
| 2018-09-03 | 2018-08-30 | 8.906 | 329,048 | +7,905 | 0.04% | 2,930,399 |
| 2018-08-31 | 2018-08-29 | 9.108 | 321,143 | -11,858 | 0.04% | 2,925,000 |
| 2018-08-24 | 2018-08-22 | 8.521 | 333,001 | +16,799 | 0.04% | 2,837,543 |
| 2018-08-23 | 2018-08-21 | 8.541 | 316,202 | +5,928 | 0.04% | 2,700,797 |
| 2018-08-22 | 2018-08-20 | 8.582 | 310,274 | -2,964 | 0.04% | 2,662,724 |
| 2018-08-21 | 2018-08-17 | 8.481 | 313,238 | -2,964 | 0.04% | 2,656,460 |
| 2018-08-20 | 2018-08-16 | 8.501 | 316,202 | +4,940 | 0.04% | 2,687,997 |
| 2018-08-17 | 2018-08-15 | 8.622 | 311,262 | +4,941 | 0.04% | 2,683,803 |
| 2018-08-14 | 2018-08-10 | 8.987 | 306,321 | +3,952 | 0.04% | 2,752,800 |
| 2018-08-13 | 2018-08-09 | 8.885 | 302,369 | +5,929 | 0.04% | 2,686,684 |
| 2018-08-09 | 2018-08-07 | 9.088 | 296,440 | -4,940 | 0.04% | 2,694,003 |
| 2018-08-08 | 2018-08-06 | 8.582 | 301,380 | -99,802 | 0.04% | 2,586,397 |
| 2018-08-07 | 2018-08-03 | 8.906 | 401,182 | +4,941 | 0.05% | 3,572,802 |
| 2018-08-06 | 2018-08-02 | 9.027 | 396,241 | +6,917 | 0.05% | 3,576,919 |
| 2018-07-31 | 2018-07-27 | 9.027 | 389,324 | +4,941 | 0.05% | 3,514,479 |
| 2018-07-27 | 2018-07-25 | 9.108 | 384,383 | +1,976 | 0.05% | 3,500,996 |
| 2018-07-26 | 2018-07-24 | 8.987 | 382,407 | -4,941 | 0.05% | 3,436,558 |
| 2018-07-24 | 2018-07-20 | 9.108 | 387,348 | +5,929 | 0.05% | 3,528,001 |
| 2018-07-23 | 2018-07-19 | 9.169 | 381,419 | +4,941 | 0.05% | 3,497,159 |
| 2018-07-10 | 2018-07-06 | 9.614 | 376,478 | -4,941 | 0.05% | 3,619,496 |
| 2018-07-05 | 2018-07-03 | 9.675 | 381,419 | +1,976 | 0.05% | 3,690,159 |
| 2018-06-20 | 2018-06-15 | 10.242 | 379,443 | -4,940 | 0.05% | 3,886,082 |
| 2018-06-19 | 2018-06-14 | 10.262 | 384,383 | +2,964 | 0.05% | 3,944,455 |
| 2018-06-05 | 2018-06-01 | 10.663 | 381,419 | +4,941 | 0.05% | 4,067,073 |
| 2018-06-04 | 2018-05-31 | 11.274 | 376,478 | +10,135 | 0.05% | 4,244,461 |
| 2018-06-01 | 2018-05-30 | 10.853 | 366,343 | -42,709 | 0.05% | 3,975,797 |
| 2018-05-28 | 2018-05-24 | 10.642 | 409,052 | +1,899 | 0.05% | 4,353,104 |
| 2018-05-25 | 2018-05-23 | 10.600 | 407,153 | +4,745 | 0.05% | 4,315,735 |
| 2018-05-23 | 2018-05-18 | 10.431 | 402,408 | -2,847 | 0.05% | 4,197,599 |
| 2018-04-19 | 2018-04-17 | 9.925 | 405,255 | -31,320 | 0.05% | 4,022,337 |
| 2018-04-17 | 2018-04-13 | 10.094 | 436,575 | -4,745 | 0.06% | 4,406,802 |
| 2018-04-11 | 2018-04-09 | 10.115 | 441,320 | -2,847 | 0.06% | 4,463,998 |
| 2018-04-10 | 2018-04-06 | 10.326 | 444,167 | -17,084 | 0.06% | 4,586,395 |
| 2018-04-09 | 2018-04-04 | 9.968 | 461,251 | -3,796 | 0.06% | 4,597,562 |
| 2018-04-06 | 2018-04-03 | 10.115 | 465,047 | -14,236 | 0.06% | 4,703,999 |
| 2018-04-04 | 2018-03-29 | 9.694 | 479,283 | -9,491 | 0.06% | 4,645,998 |
| 2018-04-03 | 2018-03-28 | 9.715 | 488,774 | -14,236 | 0.07% | 4,748,300 |
| 2018-03-27 | 2018-03-23 | 9.609 | 503,010 | -9,491 | 0.07% | 4,833,599 |
| 2018-03-23 | 2018-03-21 | 9.694 | 512,501 | -20,880 | 0.07% | 4,968,001 |
| 2018-03-21 | 2018-03-19 | 9.651 | 533,381 | -2,847 | 0.07% | 5,147,924 |
| 2018-03-20 | 2018-03-16 | 9.356 | 536,228 | -4,745 | 0.07% | 5,017,202 |
| 2018-03-19 | 2018-03-15 | 9.188 | 540,973 | +4,745 | 0.07% | 4,970,398 |
| 2018-03-16 | 2018-03-14 | 9.272 | 536,228 | +13,287 | 0.07% | 4,972,002 |
| 2018-03-14 | 2018-03-12 | 9.230 | 522,941 | -36,065 | 0.07% | 4,826,762 |
| 2018-03-13 | 2018-03-09 | 8.956 | 559,006 | +12,338 | 0.08% | 5,006,503 |
| 2018-03-12 | 2018-03-08 | 8.619 | 546,668 | +11,389 | 0.07% | 4,711,683 |
| 2018-03-09 | 2018-03-07 | 8.324 | 535,279 | +122,431 | 0.07% | 4,455,602 |
| 2018-03-08 | 2018-03-06 | 8.176 | 412,848 | +1,898 | 0.06% | 3,375,600 |
| 2018-03-02 | 2018-02-28 | 8.113 | 410,950 | +23,727 | 0.06% | 3,334,102 |
| 2018-02-28 | 2018-02-26 | 8.176 | 387,223 | +4,745 | 0.05% | 3,166,081 |
| 2018-02-26 | 2018-02-22 | 8.050 | 382,478 | -9,490 | 0.05% | 3,078,924 |
| 2018-02-21 | 2018-02-15 | 8.050 | 391,968 | +14,236 | 0.05% | 3,155,318 |
| 2018-02-20 | 2018-02-13 | 8.155 | 377,732 | +4,745 | 0.05% | 3,080,519 |
| 2018-02-14 | 2018-02-12 | 8.008 | 372,987 | +47,454 | 0.05% | 2,986,802 |
| 2018-02-12 | 2018-02-08 | 8.176 | 325,533 | +23,727 | 0.04% | 2,661,680 |
| 2018-02-09 | 2018-02-07 | 8.113 | 301,806 | +949 | 0.04% | 2,448,599 |
| 2018-02-08 | 2018-02-06 | 8.029 | 300,857 | +10,440 | 0.04% | 2,415,540 |
| 2018-02-06 | 2018-02-02 | 8.324 | 290,417 | +12,338 | 0.04% | 2,417,399 |
| 2018-02-01 | 2018-01-30 | 8.514 | 278,079 | +949 | 0.04% | 2,367,438 |
| 2018-01-26 | 2018-01-24 | 8.766 | 277,130 | -4,745 | 0.04% | 2,429,439 |
| 2018-01-22 | 2018-01-18 | 8.556 | 281,875 | +4,745 | 0.04% | 2,411,636 |
| 2018-01-15 | 2018-01-11 | 8.682 | 277,130 | +3,796 | 0.04% | 2,406,079 |
| 2018-01-09 | 2018-01-05 | 8.640 | 273,334 | +4,746 | 0.04% | 2,361,602 |
| 2018-01-03 | 2017-12-29 | 8.766 | 268,588 | -14,237 | 0.04% | 2,354,556 |
| 2017-12-27 | 2017-12-21 | 8.661 | 282,825 | -6,643 | 0.04% | 2,449,564 |
| 2017-12-18 | 2017-12-14 | 8.535 | 289,468 | -4,745 | 0.04% | 2,470,499 |
| 2017-12-13 | 2017-12-11 | 8.619 | 294,213 | +6,643 | 0.04% | 2,535,796 |
| 2017-12-08 | 2017-12-06 | 8.598 | 287,570 | -1,898 | 0.04% | 2,472,480 |
| 2017-11-23 | 2017-11-21 | 8.640 | 289,468 | -4,745 | 0.04% | 2,500,999 |
| 2017-11-22 | 2017-11-20 | 8.724 | 294,213 | +949 | 0.04% | 2,566,796 |
| 2017-11-17 | 2017-11-15 | 8.893 | 293,264 | +949 | 0.04% | 2,607,956 |
| 2017-11-14 | 2017-11-10 | 9.251 | 292,315 | -14,236 | 0.04% | 2,704,237 |
| 2017-10-30 | 2017-10-26 | 9.441 | 306,551 | +3,796 | 0.04% | 2,894,076 |
| 2017-10-27 | 2017-10-25 | 9.504 | 302,755 | +949 | 0.04% | 2,877,378 |
| 2017-10-20 | 2017-10-18 | 9.715 | 301,806 | +4,745 | 0.04% | 2,931,959 |
| 2017-10-19 | 2017-10-17 | 9.715 | 297,061 | +4,746 | 0.04% | 2,885,863 |
| 2017-10-18 | 2017-10-16 | 9.799 | 292,315 | +13,287 | 0.04% | 2,864,397 |
| 2017-10-10 | 2017-10-06 | 10.031 | 279,028 | -9,491 | 0.04% | 2,798,877 |
| 2017-09-14 | 2017-09-12 | 9.820 | 288,519 | -15,185 | 0.04% | 2,833,280 |
| 2017-09-13 | 2017-09-11 | 9.715 | 303,704 | +4,745 | 0.04% | 2,950,398 |
| 2017-09-11 | 2017-09-07 | 10.189 | 298,959 | -949 | 0.04% | 3,046,031 |
| 2017-09-08 | 2017-09-06 | 10.232 | 299,908 | +9,612 | 0.04% | 3,068,758 |
| 2017-09-04 | 2017-08-31 | 10.102 | 290,296 | +4,594 | 0.04% | 2,932,485 |
| 2017-08-29 | 2017-08-25 | 10.298 | 285,702 | +5,512 | 0.04% | 2,942,058 |
| 2017-08-28 | 2017-08-24 | 10.385 | 280,190 | -4,594 | 0.04% | 2,909,697 |
| 2017-08-25 | 2017-08-22 | 10.494 | 284,784 | -4,593 | 0.04% | 2,988,405 |
| 2017-08-21 | 2017-08-17 | 10.559 | 289,377 | -22,966 | 0.04% | 3,055,502 |
| 2017-08-17 | 2017-08-15 | 10.123 | 312,343 | -3,675 | 0.04% | 3,161,997 |
| 2017-08-16 | 2017-08-14 | 10.058 | 316,018 | -8,268 | 0.04% | 3,178,561 |
| 2017-08-14 | 2017-08-10 | 9.536 | 324,286 | -4,593 | 0.05% | 3,092,282 |
| 2017-08-11 | 2017-08-09 | 9.318 | 328,879 | +12,861 | 0.05% | 3,064,479 |
| 2017-07-31 | 2017-07-27 | 9.427 | 316,018 | +4,593 | 0.04% | 2,979,041 |
| 2017-07-28 | 2017-07-26 | 9.296 | 311,425 | +919 | 0.04% | 2,895,064 |
| 2017-07-21 | 2017-07-19 | 9.775 | 310,506 | -2,756 | 0.04% | 3,035,240 |
| 2017-07-18 | 2017-07-14 | 9.884 | 313,262 | -919 | 0.04% | 3,096,281 |
| 2017-07-14 | 2017-07-12 | 9.797 | 314,181 | -4,593 | 0.04% | 3,078,004 |
| 2017-07-11 | 2017-07-07 | 9.536 | 318,774 | +4,593 | 0.04% | 3,039,721 |
| 2017-07-06 | 2017-07-04 | 9.732 | 314,181 | -9,186 | 0.04% | 3,057,484 |
| 2017-07-05 | 2017-07-03 | 9.862 | 323,367 | -1,837 | 0.04% | 3,189,119 |
| 2017-06-30 | 2017-06-28 | 9.492 | 325,204 | -7,350 | 0.05% | 3,086,876 |
| 2017-06-28 | 2017-06-26 | 9.470 | 332,554 | -3,674 | 0.05% | 3,149,403 |
| 2017-06-26 | 2017-06-22 | 9.187 | 336,228 | +4,593 | 0.05% | 3,089,037 |
| 2017-06-23 | 2017-06-21 | 9.144 | 331,635 | +1,837 | 0.05% | 3,032,400 |
| 2017-06-22 | 2017-06-20 | 8.447 | 329,798 | -1,837 | 0.05% | 2,785,842 |
| 2017-06-12 | 2017-06-08 | 8.948 | 331,635 | +4,593 | 0.05% | 2,967,420 |
| 2017-06-09 | 2017-06-07 | 8.730 | 327,042 | +919 | 0.05% | 2,855,122 |
| 2017-06-02 | 2017-05-31 | 9.461 | 326,123 | +1,837 | 0.05% | 3,085,353 |
| 2017-06-01 | 2017-05-29 | 9.483 | 324,286 | +11,609 | 0.04% | 3,075,296 |
| 2017-05-31 | 2017-05-26 | 9.483 | 312,677 | -4,428 | 0.04% | 2,965,205 |
| 2017-05-23 | 2017-05-19 | 9.325 | 317,105 | +3,543 | 0.05% | 2,957,077 |
| 2017-05-19 | 2017-05-17 | 9.393 | 313,562 | +7,086 | 0.05% | 2,945,277 |
| 2017-05-04 | 2017-04-28 | 9.438 | 306,476 | -13,287 | 0.04% | 2,892,559 |
| 2017-04-28 | 2017-04-26 | 9.393 | 319,763 | +2,658 | 0.05% | 3,003,523 |
| 2017-04-27 | 2017-04-25 | 9.483 | 317,105 | +7,086 | 0.05% | 3,007,197 |
| 2017-04-06 | 2017-04-03 | 9.461 | 310,019 | +13,286 | 0.04% | 2,932,998 |
| 2017-03-29 | 2017-03-27 | 9.461 | 296,733 | +5,315 | 0.04% | 2,807,303 |
| 2017-03-28 | 2017-03-24 | 9.732 | 291,418 | +4,429 | 0.04% | 2,835,979 |
| 2017-03-24 | 2017-03-22 | 9.822 | 286,989 | +3,543 | 0.04% | 2,818,798 |
| 2017-03-23 | 2017-03-21 | 9.980 | 283,446 | -4,429 | 0.04% | 2,828,799 |
| 2017-03-22 | 2017-03-20 | 10.070 | 287,875 | -7,972 | 0.04% | 2,899,000 |
| 2017-03-21 | 2017-03-17 | 9.483 | 295,847 | -3,543 | 0.04% | 2,805,601 |
| 2017-03-20 | 2017-03-16 | 9.348 | 299,390 | -4,429 | 0.04% | 2,798,640 |
| 2017-03-16 | 2017-03-14 | 9.438 | 303,819 | +26,573 | 0.04% | 2,867,482 |
| 2017-03-15 | 2017-03-13 | 9.393 | 277,246 | +5,315 | 0.04% | 2,604,162 |
| 2017-03-10 | 2017-03-08 | 9.235 | 271,931 | +4,429 | 0.04% | 2,511,259 |
| 2017-03-09 | 2017-03-07 | 9.370 | 267,502 | +4,429 | 0.04% | 2,506,597 |
| 2017-03-03 | 2017-03-01 | 9.574 | 263,073 | -3,544 | 0.04% | 2,518,556 |
| 2017-03-01 | 2017-02-27 | 9.483 | 266,617 | -4,428 | 0.04% | 2,528,405 |
| 2017-02-28 | 2017-02-24 | 9.257 | 271,045 | +4,428 | 0.04% | 2,509,197 |
| 2017-02-27 | 2017-02-23 | 9.325 | 266,617 | +6,201 | 0.04% | 2,486,264 |
| 2017-02-22 | 2017-02-20 | 9.483 | 260,416 | -4,429 | 0.04% | 2,469,599 |
| 2017-02-20 | 2017-02-16 | 9.551 | 264,845 | +4,429 | 0.04% | 2,529,540 |
| 2017-02-15 | 2017-02-13 | 9.483 | 260,416 | -8,858 | 0.04% | 2,469,599 |
| 2017-02-09 | 2017-02-07 | 9.370 | 269,274 | +8,858 | 0.04% | 2,523,202 |
| 2017-01-24 | 2017-01-20 | 9.348 | 260,416 | -13,287 | 0.04% | 2,434,319 |
| 2017-01-20 | 2017-01-18 | 9.145 | 273,703 | +13,287 | 0.04% | 2,502,903 |
| 2017-01-18 | 2017-01-16 | 9.393 | 260,416 | -4,429 | 0.04% | 2,446,079 |
| 2017-01-12 | 2017-01-10 | 9.122 | 264,845 | +4,429 | 0.04% | 2,415,920 |
| 2016-12-19 | 2016-12-15 | 9.257 | 260,416 | -1,772 | 0.04% | 2,410,799 |
| 2016-12-08 | 2016-12-06 | 9.483 | 262,188 | +1,772 | 0.04% | 2,486,403 |
| 2016-12-01 | 2016-11-29 | 9.370 | 260,416 | +3,543 | 0.04% | 2,440,199 |
| 2016-11-22 | 2016-11-18 | 9.257 | 256,873 | -8,858 | 0.04% | 2,377,999 |
| 2016-11-14 | 2016-11-10 | 8.919 | 265,731 | +8,858 | 0.04% | 2,370,002 |
| 2016-11-10 | 2016-11-08 | 9.370 | 256,873 | -12,401 | 0.04% | 2,406,999 |
| 2016-11-09 | 2016-11-07 | 9.303 | 269,274 | +2,657 | 0.04% | 2,504,962 |
| 2016-11-08 | 2016-11-04 | 9.303 | 266,617 | -1,771 | 0.04% | 2,480,244 |
| 2016-10-24 | 2016-10-19 | 9.235 | 268,388 | -11,515 | 0.04% | 2,478,539 |
| 2016-10-20 | 2016-10-18 | 9.032 | 279,903 | -4,429 | 0.04% | 2,527,999 |
| 2016-10-14 | 2016-10-12 | 8.693 | 284,332 | +28,345 | 0.04% | 2,471,701 |
| 2016-10-13 | 2016-10-11 | 8.964 | 255,987 | +8,857 | 0.04% | 2,294,657 |
| 2016-10-12 | 2016-10-07 | 8.964 | 247,130 | +14,173 | 0.04% | 2,215,264 |
| 2016-10-05 | 2016-10-03 | 9.099 | 232,957 | -8,858 | 0.03% | 2,119,777 |
| 2016-10-04 | 2016-09-30 | 9.009 | 241,815 | +8,858 | 0.03% | 2,178,540 |
| 2016-10-03 | 2016-09-29 | 9.280 | 232,957 | +3,543 | 0.03% | 2,161,857 |
| 2016-09-29 | 2016-09-27 | 9.303 | 229,414 | +3,543 | 0.03% | 2,134,158 |
| 2016-09-26 | 2016-09-22 | 9.641 | 225,871 | -4,429 | 0.03% | 2,177,699 |
| 2016-09-15 | 2016-09-13 | 9.235 | 230,300 | -2,657 | 0.03% | 2,126,800 |
| 2016-09-14 | 2016-09-12 | 9.235 | 232,957 | +2,657 | 0.03% | 2,151,337 |
| 2016-09-13 | 2016-09-09 | 9.551 | 230,300 | +4,429 | 0.03% | 2,199,600 |
| 2016-09-08 | 2016-09-06 | 10.022 | 225,871 | +6,551 | 0.03% | 2,263,753 |
| 2016-09-05 | 2016-09-01 | 10.139 | 219,320 | +4,300 | 0.03% | 2,223,596 |
| 2016-08-26 | 2016-08-24 | 10.069 | 215,020 | +3,440 | 0.03% | 2,165,000 |
| 2016-08-25 | 2016-08-23 | 10.301 | 211,580 | -6,020 | 0.03% | 2,179,564 |
| 2016-08-15 | 2016-08-11 | 9.767 | 217,600 | -1,720 | 0.03% | 2,125,198 |
| 2016-08-08 | 2016-08-04 | 9.650 | 219,320 | -4,301 | 0.03% | 2,116,497 |
| 2016-08-01 | 2016-07-28 | 9.394 | 223,621 | -1,720 | 0.03% | 2,100,802 |
| 2016-07-29 | 2016-07-27 | 8.860 | 225,341 | -2,580 | 0.03% | 1,996,441 |
| 2016-07-25 | 2016-07-21 | 8.790 | 227,921 | -3,440 | 0.03% | 2,003,399 |
| 2016-07-21 | 2016-07-19 | 8.650 | 231,361 | -3,441 | 0.03% | 2,001,356 |
| 2016-07-11 | 2016-07-07 | 8.395 | 234,802 | +4,301 | 0.03% | 1,971,062 |
| 2016-06-28 | 2016-06-24 | 8.232 | 230,501 | -8,601 | 0.03% | 1,897,437 |
| 2016-06-22 | 2016-06-20 | 7.999 | 239,102 | +25,802 | 0.04% | 1,912,638 |
| 2016-06-07 | 2016-06-03 | 7.999 | 213,300 | -8,601 | 0.03% | 1,706,242 |
| 2016-06-02 | 2016-05-31 | 8.911 | 221,901 | +13,771 | 0.03% | 1,977,439 |
| 2016-05-31 | 2016-05-27 | 8.984 | 208,130 | -826 | 0.03% | 1,869,841 |
| 2016-05-24 | 2016-05-20 | 8.572 | 208,956 | +4,130 | 0.03% | 1,791,242 |
| 2016-05-06 | 2016-05-04 | 8.427 | 204,826 | -4,130 | 0.03% | 1,726,078 |
| 2016-05-03 | 2016-04-28 | 8.354 | 208,956 | +5,782 | 0.03% | 1,745,702 |
| 2016-04-27 | 2016-04-25 | 8.500 | 203,174 | -11,563 | 0.03% | 1,726,916 |
| 2016-04-22 | 2016-04-20 | 8.258 | 214,737 | +3,303 | 0.03% | 1,773,198 |
| 2016-04-18 | 2016-04-14 | 8.548 | 211,434 | -18,996 | 0.03% | 1,807,364 |
| 2016-04-12 | 2016-04-08 | 7.822 | 230,430 | +6,608 | 0.04% | 1,802,344 |
| 2016-04-11 | 2016-04-07 | 7.967 | 223,822 | +4,955 | 0.03% | 1,783,178 |
| 2016-04-05 | 2016-03-31 | 8.597 | 218,867 | +8,259 | 0.03% | 1,881,502 |
| 2016-03-31 | 2016-03-29 | 8.524 | 210,608 | -4,129 | 0.03% | 1,795,203 |
| 2016-03-30 | 2016-03-24 | 8.790 | 214,737 | -8,259 | 0.03% | 1,887,598 |
| 2016-03-24 | 2016-03-22 | 8.451 | 222,996 | +8,259 | 0.03% | 1,884,597 |
| 2016-03-04 | 2016-03-02 | 7.265 | 214,737 | -12,389 | 0.03% | 1,559,999 |
| 2016-03-01 | 2016-02-26 | 7.216 | 227,126 | -8,259 | 0.04% | 1,639,001 |
| 2016-02-26 | 2016-02-24 | 7.216 | 235,385 | +5,781 | 0.04% | 1,698,600 |
| 2016-02-24 | 2016-02-22 | 7.434 | 229,604 | +4,130 | 0.04% | 1,706,923 |
| 2016-01-04 | 2015-12-29 | 8.936 | 225,474 | +4,130 | 0.03% | 2,014,740 |
| 2015-12-29 | 2015-12-24 | 9.032 | 221,344 | -4,130 | 0.03% | 1,999,276 |
| 2015-12-18 | 2015-12-16 | 9.057 | 225,474 | +826 | 0.03% | 2,042,040 |
| 2015-12-10 | 2015-12-08 | 9.638 | 224,648 | -2,478 | 0.03% | 2,165,119 |
| 2015-12-09 | 2015-12-07 | 9.614 | 227,126 | -2,478 | 0.04% | 2,183,501 |
| 2015-12-02 | 2015-11-30 | 9.275 | 229,604 | +2,478 | 0.04% | 2,129,484 |
| 2015-11-27 | 2015-11-25 | 9.226 | 227,126 | +2,478 | 0.04% | 2,095,501 |
| 2015-11-24 | 2015-11-20 | 9.565 | 224,648 | +4,129 | 0.03% | 2,148,799 |
| 2015-11-23 | 2015-11-19 | 9.589 | 220,519 | +7,434 | 0.03% | 2,114,644 |
| 2015-11-19 | 2015-11-17 | 10.122 | 213,085 | -4,956 | 0.03% | 2,156,876 |
| 2015-11-16 | 2015-11-12 | 10.098 | 218,041 | +9,085 | 0.03% | 2,201,762 |
| 2015-11-13 | 2015-11-11 | 10.219 | 208,956 | -16,518 | 0.03% | 2,135,322 |
| 2015-11-06 | 2015-11-04 | 10.267 | 225,474 | +5,781 | 0.03% | 2,315,039 |
| 2015-11-02 | 2015-10-29 | 10.146 | 219,693 | -4,129 | 0.03% | 2,229,083 |
| 2015-10-28 | 2015-10-26 | 10.001 | 223,822 | -4,130 | 0.03% | 2,238,458 |
| 2015-10-27 | 2015-10-23 | 9.928 | 227,952 | +4,130 | 0.04% | 2,263,202 |
| 2015-10-23 | 2015-10-20 | 9.783 | 223,822 | -2,478 | 0.03% | 2,189,678 |
| 2015-10-20 | 2015-10-16 | 9.614 | 226,300 | +1,652 | 0.03% | 2,175,560 |
| 2015-10-19 | 2015-10-15 | 9.710 | 224,648 | -12,389 | 0.03% | 2,181,439 |
| 2015-10-15 | 2015-10-13 | 9.686 | 237,037 | +4,130 | 0.04% | 2,296,002 |
| 2015-10-13 | 2015-10-09 | 9.444 | 232,907 | +2,477 | 0.04% | 2,199,598 |
| 2015-10-12 | 2015-10-08 | 9.444 | 230,430 | -9,910 | 0.04% | 2,176,205 |
| 2015-10-07 | 2015-10-05 | 9.105 | 240,340 | +5,781 | 0.04% | 2,188,316 |
| 2015-10-06 | 2015-10-02 | 9.081 | 234,559 | +5,781 | 0.04% | 2,129,999 |
| 2015-09-30 | 2015-09-25 | 9.081 | 228,778 | +6,608 | 0.04% | 2,077,503 |
| 2015-09-18 | 2015-09-16 | 9.371 | 222,170 | +8,259 | 0.03% | 2,082,056 |
| 2015-09-17 | 2015-09-15 | 9.299 | 213,911 | +4,129 | 0.03% | 1,989,117 |
| 2015-09-10 | 2015-09-08 | 10.193 | 209,782 | +6,443 | 0.03% | 2,138,316 |
| 2015-09-02 | 2015-08-31 | 10.543 | 203,339 | -1,601 | 0.03% | 2,143,762 |
| 2015-08-18 | 2015-08-14 | 10.693 | 204,940 | -1,601 | 0.03% | 2,191,361 |
| 2015-08-17 | 2015-08-13 | 10.068 | 206,541 | -8,005 | 0.03% | 2,079,480 |
| 2015-08-13 | 2015-08-11 | 9.444 | 214,546 | +8,005 | 0.03% | 2,026,076 |
| 2015-08-06 | 2015-08-04 | 9.469 | 206,541 | +1,601 | 0.03% | 1,955,640 |
| 2015-07-14 | 2015-07-10 | 10.218 | 204,940 | -1,601 | 0.03% | 2,094,081 |
| 2015-07-10 | 2015-07-08 | 9.344 | 206,541 | +1,601 | 0.03% | 1,929,840 |
| 2015-07-08 | 2015-07-06 | 9.818 | 204,940 | +1,601 | 0.03% | 2,012,161 |
| 2015-06-26 | 2015-06-24 | 11.192 | 203,339 | -3,202 | 0.03% | 2,275,842 |
| 2015-06-11 | 2015-06-09 | 10.843 | 206,541 | -1,601 | 0.03% | 2,239,440 |
| 2015-06-01 | 2015-05-28 | 10.643 | 208,142 | +8,005 | 0.03% | 2,215,199 |
| 2015-05-28 | 2015-05-26 | 11.320 | 200,137 | +8,219 | 0.03% | 2,265,522 |
| 2015-05-26 | 2015-05-21 | 11.320 | 191,918 | -6,191 | 0.03% | 2,172,484 |
| 2015-05-22 | 2015-05-20 | 11.036 | 198,109 | -5,417 | 0.03% | 2,186,245 |
| 2015-05-20 | 2015-05-18 | 11.087 | 203,526 | -3,869 | 0.03% | 2,256,545 |
| 2015-05-19 | 2015-05-15 | 10.932 | 207,395 | -3,869 | 0.03% | 2,267,281 |
| 2015-05-15 | 2015-05-13 | 10.519 | 211,264 | -17,799 | 0.03% | 2,222,218 |
| 2015-05-14 | 2015-05-12 | 9.640 | 229,063 | +2,322 | 0.04% | 2,208,160 |
| 2015-05-08 | 2015-05-06 | 9.743 | 226,741 | -1,548 | 0.04% | 2,209,216 |
| 2015-05-07 | 2015-05-05 | 9.588 | 228,289 | +1,548 | 0.04% | 2,188,899 |
| 2015-05-06 | 2015-05-04 | 9.976 | 226,741 | -1,548 | 0.04% | 2,261,956 |
| 2015-04-23 | 2015-04-21 | 9.847 | 228,289 | +3,869 | 0.04% | 2,247,898 |
| 2015-04-17 | 2015-04-15 | 10.209 | 224,420 | +1,548 | 0.04% | 2,291,002 |
| 2015-04-16 | 2015-04-14 | 10.079 | 222,872 | -7,739 | 0.04% | 2,246,399 |
| 2015-04-15 | 2015-04-13 | 9.873 | 230,611 | +11,608 | 0.04% | 2,276,723 |
| 2015-04-10 | 2015-04-08 | 9.950 | 219,003 | +3,869 | 0.04% | 2,179,102 |
| 2015-03-26 | 2015-03-24 | 9.562 | 215,134 | -11,607 | 0.04% | 2,057,205 |
| 2015-03-25 | 2015-03-23 | 8.994 | 226,741 | +11,607 | 0.04% | 2,039,276 |
| 2015-03-24 | 2015-03-20 | 8.942 | 215,134 | -13,929 | 0.04% | 1,923,764 |
| 2015-03-17 | 2015-03-13 | 9.046 | 229,063 | +2,322 | 0.04% | 2,072,000 |
| 2015-03-12 | 2015-03-10 | 9.433 | 226,741 | +7,738 | 0.04% | 2,138,896 |
| 2015-03-11 | 2015-03-09 | 9.537 | 219,003 | +7,739 | 0.04% | 2,088,542 |
| 2015-02-25 | 2015-02-23 | 10.596 | 211,264 | -20,121 | 0.03% | 2,238,598 |
| 2015-02-24 | 2015-02-18 | 10.260 | 231,385 | +3,096 | 0.04% | 2,374,064 |
| 2015-02-23 | 2015-02-16 | 10.079 | 228,289 | +3,095 | 0.04% | 2,300,998 |
| 2015-02-13 | 2015-02-11 | 9.743 | 225,194 | -3,869 | 0.04% | 2,194,143 |
| 2015-01-20 | 2015-01-16 | 9.614 | 229,063 | -3,869 | 0.04% | 2,202,240 |
| 2015-01-15 | 2015-01-13 | 9.537 | 232,932 | +3,869 | 0.04% | 2,221,377 |
| 2015-01-09 | 2015-01-07 | 9.562 | 229,063 | +3,869 | 0.04% | 2,190,400 |
| 2015-01-08 | 2015-01-06 | 9.666 | 225,194 | -774 | 0.04% | 2,176,683 |
| 2015-01-07 | 2015-01-05 | 9.666 | 225,968 | -6,964 | 0.04% | 2,184,164 |
| 2015-01-06 | 2015-01-02 | 9.226 | 232,932 | +3,869 | 0.04% | 2,149,137 |
| 2015-01-05 | 2014-12-31 | 8.890 | 229,063 | +774 | 0.04% | 2,036,480 |
| 2014-12-22 | 2014-12-18 | 8.710 | 228,289 | +8,512 | 0.04% | 1,988,299 |
| 2014-12-17 | 2014-12-15 | 9.046 | 219,777 | -8,512 | 0.04% | 1,988,003 |
| 2014-12-15 | 2014-12-11 | 8.735 | 228,289 | +1,548 | 0.04% | 1,994,199 |
| 2014-12-10 | 2014-12-08 | 8.890 | 226,741 | -2,322 | 0.04% | 2,015,836 |
| 2014-12-09 | 2014-12-05 | 9.226 | 229,063 | +12,382 | 0.04% | 2,113,440 |
| 2014-12-04 | 2014-12-02 | 9.588 | 216,681 | +7,738 | 0.04% | 2,077,598 |
| 2014-12-03 | 2014-12-01 | 9.562 | 208,943 | -3,869 | 0.03% | 1,998,004 |
| 2014-11-25 | 2014-11-21 | 9.692 | 212,812 | +3,869 | 0.04% | 2,062,501 |
| 2014-11-20 | 2014-11-18 | 10.028 | 208,943 | +3,870 | 0.03% | 2,095,204 |
| 2014-11-14 | 2014-11-12 | 9.924 | 205,073 | -7,739 | 0.03% | 2,035,197 |
| 2014-11-13 | 2014-11-11 | 9.898 | 212,812 | +7,739 | 0.04% | 2,106,501 |
| 2014-11-11 | 2014-11-07 | 9.821 | 205,073 | +3,869 | 0.03% | 2,013,997 |
| 2014-11-10 | 2014-11-06 | 9.976 | 201,204 | +3,869 | 0.03% | 2,007,200 |
| 2014-11-05 | 2014-11-03 | 10.415 | 197,335 | -3,869 | 0.03% | 2,055,303 |
| 2014-10-31 | 2014-10-29 | 10.105 | 201,204 | +11,608 | 0.03% | 2,033,200 |
| 2014-10-28 | 2014-10-24 | 10.053 | 189,596 | +3,869 | 0.03% | 1,906,099 |
| 2014-10-24 | 2014-10-22 | 10.260 | 185,727 | +3,870 | 0.03% | 1,905,602 |
| 2014-10-20 | 2014-10-16 | 10.183 | 181,857 | +773 | 0.03% | 1,851,795 |
| 2014-10-13 | 2014-10-09 | 11.010 | 181,084 | +1,548 | 0.03% | 1,993,684 |
| 2014-10-09 | 2014-10-07 | 11.010 | 179,536 | +6,191 | 0.03% | 1,976,641 |
| 2014-10-07 | 2014-10-03 | 10.519 | 173,345 | +10,060 | 0.03% | 1,823,360 |
| 2014-09-22 | 2014-09-18 | 11.656 | 163,285 | +3,870 | 0.03% | 1,903,223 |
| 2014-09-11 | 2014-09-08 | 12.895 | 159,415 | +3,501 | 0.03% | 2,055,711 |
| 2014-09-10 | 2014-09-05 | 13.027 | 155,914 | -3,784 | 0.03% | 2,031,164 |
| 2014-09-03 | 2014-09-01 | 12.288 | 159,698 | +6,055 | 0.03% | 1,962,300 |
| 2014-08-27 | 2014-08-25 | 12.261 | 153,643 | +15,137 | 0.03% | 1,883,839 |
| 2014-08-25 | 2014-08-21 | 12.208 | 138,506 | -757 | 0.02% | 1,690,922 |
| 2014-08-20 | 2014-08-18 | 12.155 | 139,263 | -1,513 | 0.02% | 1,692,804 |
| 2014-08-15 | 2014-08-13 | 12.420 | 140,776 | -757 | 0.02% | 1,748,395 |
| 2014-08-13 | 2014-08-11 | 11.680 | 141,533 | +757 | 0.02% | 1,653,077 |
| 2014-08-06 | 2014-08-04 | 11.865 | 140,776 | -3,028 | 0.02% | 1,670,275 |
| 2014-08-01 | 2014-07-30 | 12.023 | 143,804 | -2,270 | 0.02% | 1,729,002 |
| 2014-07-31 | 2014-07-29 | 12.103 | 146,074 | +1,513 | 0.02% | 1,767,874 |
| 2014-07-17 | 2014-07-15 | 11.812 | 144,561 | -757 | 0.02% | 1,707,543 |
| 2014-06-24 | 2014-06-20 | 11.944 | 145,318 | -5,298 | 0.02% | 1,735,685 |
| 2014-06-18 | 2014-06-16 | 12.103 | 150,616 | -2,270 | 0.03% | 1,822,844 |
| 2014-06-11 | 2014-06-09 | 12.076 | 152,886 | -7,569 | 0.03% | 1,846,277 |
| 2014-06-10 | 2014-06-06 | 11.785 | 160,455 | +2,271 | 0.03% | 1,891,042 |
| 2014-06-05 | 2014-06-03 | 11.838 | 158,184 | +1,513 | 0.03% | 1,872,637 |
| 2014-05-29 | 2014-05-27 | 11.468 | 156,671 | -2,270 | 0.03% | 1,796,765 |
| 2014-05-27 | 2014-05-23 | 11.204 | 158,941 | -3,784 | 0.03% | 1,780,799 |
| 2014-05-26 | 2014-05-22 | 11.046 | 162,725 | +2,270 | 0.03% | 1,797,395 |
| 2014-05-21 | 2014-05-19 | 13.062 | 160,455 | -3,784 | 0.03% | 2,095,810 |
| 2014-05-20 | 2014-05-16 | 12.839 | 164,239 | +8,404 | 0.03% | 2,108,643 |
| 2014-05-19 | 2014-05-15 | 12.755 | 155,835 | -718 | 0.03% | 1,987,725 |
| 2014-05-16 | 2014-05-14 | 12.282 | 156,553 | +3,591 | 0.03% | 1,922,763 |
| 2014-05-15 | 2014-05-13 | 12.310 | 152,962 | -1,436 | 0.03% | 1,882,919 |
| 2014-05-13 | 2014-05-09 | 12.226 | 154,398 | +3,590 | 0.03% | 1,887,696 |
| 2014-05-12 | 2014-05-08 | 12.198 | 150,808 | +2,155 | 0.03% | 1,839,604 |
| 2014-05-09 | 2014-05-07 | 12.003 | 148,653 | -6,463 | 0.03% | 1,784,337 |
| 2014-05-08 | 2014-05-05 | 14.398 | 155,116 | -3,591 | 0.03% | 2,233,433 |
| 2014-05-02 | 2014-04-29 | 14.482 | 158,707 | -2,155 | 0.03% | 2,298,398 |
| 2014-04-22 | 2014-04-16 | 14.398 | 160,862 | +5,027 | 0.03% | 2,316,167 |
| 2014-04-17 | 2014-04-15 | 14.315 | 155,835 | -24,416 | 0.03% | 2,230,766 |
| 2014-04-16 | 2014-04-14 | 14.566 | 180,251 | +7,181 | 0.03% | 2,625,459 |
| 2014-04-15 | 2014-04-11 | 14.593 | 173,070 | +7,182 | 0.03% | 2,525,684 |
| 2014-04-14 | 2014-04-10 | 14.900 | 165,888 | +4,308 | 0.03% | 2,471,693 |
| 2014-04-09 | 2014-04-07 | 14.287 | 161,580 | -3,590 | 0.03% | 2,308,505 |
| 2014-03-28 | 2014-03-26 | 13.841 | 165,170 | -718 | 0.03% | 2,286,196 |
| 2014-03-25 | 2014-03-21 | 13.953 | 165,888 | -3,591 | 0.03% | 2,314,614 |
| 2014-03-19 | 2014-03-17 | 13.953 | 169,479 | -3,591 | 0.03% | 2,364,719 |
| 2014-03-18 | 2014-03-14 | 13.925 | 173,070 | -7,181 | 0.03% | 2,410,003 |
| 2014-03-14 | 2014-03-12 | 13.507 | 180,251 | +7,181 | 0.03% | 2,434,699 |
| 2014-03-12 | 2014-03-10 | 13.619 | 173,070 | +35,907 | 0.03% | 2,356,983 |
| 2014-03-11 | 2014-03-07 | 13.981 | 137,163 | +2,872 | 0.02% | 1,917,638 |
| 2014-03-10 | 2014-03-06 | 14.009 | 134,291 | -3,590 | 0.02% | 1,881,225 |
| 2014-03-05 | 2014-03-03 | 14.287 | 137,881 | -6,463 | 0.02% | 1,969,916 |
| 2014-03-04 | 2014-02-28 | 14.148 | 144,344 | +5,026 | 0.03% | 2,042,153 |
| 2014-03-03 | 2014-02-27 | 14.259 | 139,318 | +30,162 | 0.02% | 1,986,566 |
| 2014-02-26 | 2014-02-24 | 13.925 | 109,156 | +7,181 | 0.02% | 1,520,000 |
| 2014-02-25 | 2014-02-21 | 14.009 | 101,975 | +2,155 | 0.02% | 1,428,524 |
| 2014-02-24 | 2014-02-20 | 14.649 | 99,820 | +5,027 | 0.02% | 1,462,275 |
| 2014-02-21 | 2014-02-19 | 15.512 | 94,793 | -2,155 | 0.02% | 1,470,474 |
| 2014-02-20 | 2014-02-18 | 15.596 | 96,948 | +1,436 | 0.02% | 1,512,003 |
| 2014-02-12 | 2014-02-10 | 15.763 | 95,512 | -718 | 0.02% | 1,505,567 |
| 2014-02-11 | 2014-02-07 | 15.429 | 96,230 | -3,590 | 0.02% | 1,484,725 |
| 2014-02-10 | 2014-02-06 | 15.123 | 99,820 | +4,308 | 0.02% | 1,509,535 |
| 2014-02-07 | 2014-02-05 | 15.763 | 95,512 | -7,899 | 0.02% | 1,505,567 |
| 2014-02-06 | 2014-02-04 | 15.345 | 103,411 | +2,154 | 0.02% | 1,586,880 |
| 2014-02-05 | 2014-01-30 | 15.540 | 101,257 | +5,745 | 0.02% | 1,573,567 |
| 2014-01-27 | 2014-01-23 | 16.404 | 95,512 | +3,591 | 0.02% | 1,566,748 |
| 2014-01-24 | 2014-01-22 | 16.905 | 91,921 | -2,154 | 0.02% | 1,553,922 |
| 2014-01-23 | 2014-01-21 | 16.766 | 94,075 | -3,591 | 0.02% | 1,577,236 |
| 2014-01-21 | 2014-01-17 | 16.432 | 97,666 | +20,826 | 0.02% | 1,604,801 |
| 2014-01-20 | 2014-01-16 | 17.044 | 76,840 | +718 | 0.01% | 1,309,678 |
| 2014-01-16 | 2014-01-14 | 17.685 | 76,122 | +3,591 | 0.01% | 1,346,201 |
| 2014-01-14 | 2014-01-10 | 17.824 | 72,531 | -1,437 | 0.01% | 1,292,794 |
| 2014-01-13 | 2014-01-09 | 17.824 | 73,968 | -2,154 | 0.01% | 1,318,408 |
| 2014-01-10 | 2014-01-08 | 17.462 | 76,122 | +6,463 | 0.01% | 1,329,241 |
| 2014-01-09 | 2014-01-07 | 18.186 | 69,659 | +7,182 | 0.01% | 1,266,824 |
| 2014-01-08 | 2014-01-06 | 18.604 | 62,477 | +7,181 | 0.01% | 1,162,311 |
| 2014-01-02 | 2013-12-27 | 18.994 | 55,296 | +3,591 | 0.01% | 1,050,277 |
| 2013-12-20 | 2013-12-18 | 19.133 | 51,705 | +718 | 0.01% | 989,271 |
| 2013-12-11 | 2013-12-09 | 18.966 | 50,987 | -2,155 | 0.01% | 967,013 |
| 2013-12-09 | 2013-12-05 | 18.910 | 53,142 | +2,155 | 0.01% | 1,004,925 |
| 2013-11-20 | 2013-11-18 | 20.275 | 50,987 | -7,182 | 0.01% | 1,033,753 |
| 2013-11-19 | 2013-11-15 | 19.801 | 58,169 | -3,590 | 0.01% | 1,151,826 |
| 2013-11-14 | 2013-11-12 | 19.523 | 61,759 | +2,154 | 0.01% | 1,205,713 |
| 2013-11-13 | 2013-11-11 | 19.774 | 59,605 | -2,154 | 0.01% | 1,178,601 |
| 2013-11-12 | 2013-11-08 | 19.495 | 61,759 | +11,490 | 0.01% | 1,203,994 |
| 2013-11-11 | 2013-11-07 | 20.108 | 50,269 | -718 | 0.01% | 1,010,795 |
| 2013-11-04 | 2013-10-31 | 20.247 | 50,987 | +7,181 | 0.01% | 1,032,333 |
| 2013-11-01 | 2013-10-30 | 20.358 | 43,806 | +2,872 | 0.01% | 891,819 |
| 2013-10-29 | 2013-10-25 | 21.138 | 40,934 | -3,590 | 0.01% | 865,270 |
| 2013-10-18 | 2013-10-16 | 21.055 | 44,524 | +3,590 | 0.01% | 937,436 |
| 2013-10-16 | 2013-10-11 | 20.999 | 40,934 | -12,208 | 0.01% | 859,570 |
| 2013-10-09 | 2013-10-07 | 20.498 | 53,142 | -718 | 0.01% | 1,089,285 |
| 2013-10-08 | 2013-10-04 | 20.693 | 53,860 | -4,309 | 0.01% | 1,114,502 |
| 2013-10-07 | 2013-10-03 | 20.163 | 58,169 | -2,154 | 0.01% | 1,172,887 |
| 2013-10-03 | 2013-09-30 | 19.690 | 60,323 | +2,154 | 0.01% | 1,187,759 |
| 2013-09-27 | 2013-09-25 | 20.052 | 58,169 | +3,591 | 0.01% | 1,166,407 |
| 2013-09-26 | 2013-09-24 | 19.913 | 54,578 | +3,591 | 0.01% | 1,086,800 |
| 2013-09-12 | 2013-09-10 | 20.758 | 50,987 | +2,522 | 0.01% | 1,058,370 |
| 2013-09-11 | 2013-09-09 | 21.185 | 48,465 | +3,512 | 0.01% | 1,026,719 |
| 2013-09-10 | 2013-09-06 | 21.242 | 44,953 | +4,917 | 0.01% | 954,878 |
| 2013-09-04 | 2013-09-02 | 21.128 | 40,036 | +4,214 | 0.01% | 845,873 |
| 2013-08-15 | 2013-08-12 | 22.466 | 35,822 | -3,512 | 0.01% | 804,780 |
| 2013-08-09 | 2013-08-07 | 22.153 | 39,334 | -702 | 0.01% | 871,361 |
| 2013-07-29 | 2013-07-25 | 21.982 | 40,036 | -3,512 | 0.01% | 880,073 |
| 2013-07-26 | 2013-07-24 | 21.726 | 43,548 | -2,107 | 0.01% | 946,114 |
| 2013-07-25 | 2013-07-23 | 21.441 | 45,655 | -1,405 | 0.01% | 978,890 |
| 2013-07-24 | 2013-07-22 | 21.469 | 47,060 | -703 | 0.01% | 1,010,354 |
| 2013-07-23 | 2013-07-19 | 21.213 | 47,763 | -14,750 | 0.01% | 1,013,207 |
| 2013-06-28 | 2013-06-26 | 18.935 | 62,513 | +703 | 0.01% | 1,183,702 |
| 2013-06-25 | 2013-06-21 | 18.764 | 61,810 | +702 | 0.01% | 1,159,831 |
| 2013-06-18 | 2013-06-14 | 21.805 | 61,108 | +2,056 | 0.01% | 1,332,431 |
| 2013-06-17 | 2013-06-13 | 21.775 | 59,052 | +679 | 0.01% | 1,285,861 |
| 2013-06-14 | 2013-06-11 | 21.893 | 58,373 | -9,503 | 0.01% | 1,277,955 |
| 2013-05-31 | 2013-05-29 | 22.099 | 67,876 | -2,715 | 0.01% | 1,500,004 |
| 2013-05-27 | 2013-05-23 | 21.451 | 70,591 | +2,715 | 0.01% | 1,514,243 |
| 2013-05-23 | 2013-05-21 | 22.011 | 67,876 | +3,394 | 0.01% | 1,494,004 |
| 2013-05-22 | 2013-05-20 | 22.129 | 64,482 | +3,394 | 0.01% | 1,426,899 |
| 2013-05-21 | 2013-05-16 | 22.364 | 61,088 | +24,435 | 0.01% | 1,366,195 |
| 2013-05-20 | 2013-05-15 | 22.865 | 36,653 | +3,394 | 0.01% | 838,081 |
| 2013-05-08 | 2013-05-06 | 23.013 | 33,259 | -2,036 | 0.01% | 765,376 |
| 2013-05-02 | 2013-04-29 | 22.423 | 35,295 | -5,430 | 0.01% | 791,430 |
| 2013-04-25 | 2013-04-23 | 22.512 | 40,725 | +3,393 | 0.01% | 916,789 |
| 2013-04-18 | 2013-04-16 | 22.276 | 37,332 | +679 | 0.01% | 831,607 |
| 2013-04-17 | 2013-04-15 | 22.482 | 36,653 | +679 | 0.01% | 824,041 |
| 2013-03-26 | 2013-03-22 | 23.572 | 35,974 | -679 | 0.01% | 847,996 |
| 2013-03-21 | 2013-03-19 | 22.600 | 36,653 | +679 | 0.01% | 828,361 |
| 2013-03-19 | 2013-03-15 | 23.278 | 35,974 | -2,036 | 0.01% | 837,396 |
| 2013-03-08 | 2013-03-06 | 23.042 | 38,010 | +678 | 0.01% | 875,829 |
| 2013-03-05 | 2013-03-01 | 22.718 | 37,332 | -2,036 | 0.01% | 848,107 |
| 2013-03-04 | 2013-02-28 | 22.983 | 39,368 | +2,036 | 0.01% | 904,800 |
| 2013-02-25 | 2013-02-21 | 22.718 | 37,332 | +679 | 0.01% | 848,107 |
| 2013-02-06 | 2013-02-04 | 24.014 | 36,653 | -2,715 | 0.01% | 880,201 |
| 2013-02-05 | 2013-02-01 | 24.044 | 39,368 | +2,715 | 0.01% | 946,561 |
| 2013-02-04 | 2013-01-31 | 23.219 | 36,653 | -3,394 | 0.01% | 851,041 |
| 2013-01-18 | 2013-01-16 | 21.805 | 40,047 | +3,394 | 0.01% | 873,206 |
| 2013-01-04 | 2013-01-02 | 22.423 | 36,653 | -1,357 | 0.01% | 821,881 |
| 2013-01-03 | 2012-12-31 | 21.952 | 38,010 | +1,357 | 0.01% | 834,390 |
| 2012-12-20 | 2012-12-18 | 22.011 | 36,653 | -2,036 | 0.01% | 806,761 |
| 2012-12-06 | 2012-12-04 | 20.243 | 38,689 | +2,036 | 0.01% | 783,176 |
| 2012-11-23 | 2012-11-21 | 21.421 | 36,653 | -1,357 | 0.01% | 785,161 |
| 2012-11-12 | 2012-11-08 | 20.007 | 38,010 | -16,969 | 0.01% | 760,471 |
| 2012-11-01 | 2012-10-30 | 19.153 | 54,979 | -679 | 0.01% | 1,052,992 |
| 2012-10-30 | 2012-10-26 | 18.917 | 55,658 | -3,394 | 0.01% | 1,052,877 |
| 2012-10-22 | 2012-10-18 | 18.416 | 59,052 | +6,788 | 0.01% | 1,087,501 |
| 2012-10-19 | 2012-10-17 | 18.593 | 52,264 | +678 | 0.01% | 971,733 |
| 2012-10-18 | 2012-10-16 | 18.858 | 51,586 | -6,787 | 0.01% | 972,807 |
| 2012-10-12 | 2012-10-10 | 18.622 | 58,373 | +7,466 | 0.01% | 1,087,036 |
| 2012-10-11 | 2012-10-09 | 18.770 | 50,907 | +6,788 | 0.01% | 955,502 |
| 2012-10-09 | 2012-10-05 | 18.946 | 44,119 | -1,358 | 0.01% | 835,895 |
| 2012-09-28 | 2012-09-26 | 18.563 | 45,477 | -1,357 | 0.01% | 844,204 |
| 2012-09-19 | 2012-09-17 | 18.003 | 46,834 | -3,394 | 0.01% | 843,174 |
| 2012-09-17 | 2012-09-13 | 17.679 | 50,228 | -4,751 | 0.01% | 887,998 |
| 2012-09-14 | 2012-09-12 | 18.692 | 54,979 | +6,787 | 0.01% | 1,027,676 |
| 2012-09-13 | 2012-09-11 | 18.541 | 48,192 | +1,168 | 0.01% | 893,536 |
| 2012-09-12 | 2012-09-10 | 18.451 | 47,024 | -1,987 | 0.01% | 867,620 |
| 2012-08-30 | 2012-08-28 | 18.149 | 49,011 | +1,987 | 0.01% | 889,481 |
| 2012-08-28 | 2012-08-24 | 18.390 | 47,024 | -662 | 0.01% | 864,780 |
| 2012-08-27 | 2012-08-23 | 18.722 | 47,686 | -3,312 | 0.01% | 892,794 |
| 2012-08-24 | 2012-08-22 | 18.179 | 50,998 | -2,649 | 0.01% | 927,082 |
| 2012-08-20 | 2012-08-16 | 17.907 | 53,647 | -4,636 | 0.01% | 960,658 |
| 2012-08-17 | 2012-08-15 | 17.031 | 58,283 | -6,623 | 0.01% | 992,635 |
| 2012-08-16 | 2012-08-14 | 16.186 | 64,906 | +8,610 | 0.01% | 1,050,554 |
| 2012-08-14 | 2012-08-10 | 16.699 | 56,296 | -5,299 | 0.01% | 940,094 |
| 2012-08-13 | 2012-08-09 | 16.609 | 61,595 | +7,286 | 0.01% | 1,023,003 |
| 2012-08-10 | 2012-08-08 | 16.941 | 54,309 | -3,312 | 0.01% | 920,033 |
| 2012-08-09 | 2012-08-07 | 16.458 | 57,621 | -1,987 | 0.01% | 948,300 |
| 2012-08-08 | 2012-08-06 | 16.307 | 59,608 | +1,987 | 0.01% | 972,001 |
| 2012-08-07 | 2012-08-03 | 16.035 | 57,621 | +3,312 | 0.01% | 923,940 |
| 2012-07-24 | 2012-07-20 | 16.458 | 54,309 | -3,312 | 0.01% | 893,793 |
| 2012-07-20 | 2012-07-18 | 16.156 | 57,621 | +3,312 | 0.01% | 930,900 |
| 2012-07-16 | 2012-07-12 | 16.578 | 54,309 | -6,624 | 0.01% | 900,353 |
| 2012-07-13 | 2012-07-11 | 16.911 | 60,933 | +1,987 | 0.01% | 1,030,408 |
| 2012-07-12 | 2012-07-10 | 17.182 | 58,946 | +3,312 | 0.01% | 1,012,827 |
| 2012-07-10 | 2012-07-06 | 17.756 | 55,634 | -1,987 | 0.01% | 987,839 |
| 2012-07-06 | 2012-07-04 | 17.786 | 57,621 | -9,935 | 0.01% | 1,024,860 |
| 2012-07-04 | 2012-06-29 | 16.518 | 67,556 | -2,649 | 0.01% | 1,115,886 |
| 2012-06-26 | 2012-06-22 | 16.035 | 70,205 | +662 | 0.01% | 1,125,722 |
| 2012-06-25 | 2012-06-21 | 16.216 | 69,543 | +6,624 | 0.01% | 1,127,707 |
| 2012-06-22 | 2012-06-20 | 16.669 | 62,919 | +10,596 | 0.01% | 1,048,792 |
| 2012-06-21 | 2012-06-19 | 16.035 | 52,323 | -1,986 | 0.01% | 838,988 |
| 2012-06-20 | 2012-06-18 | 15.461 | 54,309 | -1,325 | 0.01% | 839,673 |
| 2012-06-19 | 2012-06-15 | 15.008 | 55,634 | -3,312 | 0.01% | 834,959 |
| 2012-06-18 | 2012-06-14 | 14.797 | 58,946 | +5,961 | 0.01% | 872,206 |
| 2012-06-15 | 2012-06-13 | 15.823 | 52,985 | +1,325 | 0.01% | 838,403 |
| 2012-06-14 | 2012-06-12 | 16.246 | 51,660 | -663 | 0.01% | 839,277 |
| 2012-06-08 | 2012-06-06 | 15.703 | 52,323 | +3,312 | 0.01% | 821,608 |
| 2012-05-31 | 2012-05-29 | 17.303 | 49,011 | +1,325 | 0.01% | 848,041 |
| 2012-05-28 | 2012-05-24 | 18.451 | 47,686 | -3,312 | 0.01% | 879,834 |
| 2012-05-25 | 2012-05-23 | 19.986 | 50,998 | +5,961 | 0.01% | 1,019,267 |
| 2012-05-24 | 2012-05-22 | 19.830 | 45,037 | +1,624 | 0.01% | 893,074 |
| 2012-05-23 | 2012-05-21 | 19.704 | 43,413 | +2,553 | 0.01% | 855,430 |
| 2012-05-18 | 2012-05-16 | 19.892 | 40,860 | -1,277 | 0.01% | 812,805 |
| 2012-05-16 | 2012-05-14 | 21.772 | 42,137 | -5,107 | 0.01% | 917,408 |
| 2012-05-10 | 2012-05-08 | 21.521 | 47,244 | +638 | 0.01% | 1,016,758 |
| 2012-05-04 | 2012-05-02 | 22.305 | 46,606 | +3,193 | 0.01% | 1,039,527 |
| 2012-04-26 | 2012-04-24 | 19.798 | 43,413 | -1,916 | 0.01% | 859,510 |
| 2012-04-25 | 2012-04-23 | 20.080 | 45,329 | +1,916 | 0.01% | 910,224 |
| 2012-04-24 | 2012-04-20 | 20.300 | 43,413 | -1,916 | 0.01% | 881,270 |
| 2012-04-23 | 2012-04-19 | 19.986 | 45,329 | -2,554 | 0.01% | 905,964 |
| 2012-04-20 | 2012-04-18 | 19.610 | 47,883 | +2,554 | 0.01% | 939,009 |
| 2012-04-12 | 2012-04-10 | 19.736 | 45,329 | -1,277 | 0.01% | 894,604 |
| 2012-04-03 | 2012-03-30 | 18.702 | 46,606 | -5,107 | 0.01% | 871,626 |
| 2012-03-27 | 2012-03-23 | 20.174 | 51,713 | +3,192 | 0.01% | 1,043,277 |
| 2012-03-15 | 2012-03-13 | 19.798 | 48,521 | +1,915 | 0.01% | 960,641 |
| 2012-03-08 | 2012-03-06 | 20.018 | 46,606 | -6,384 | 0.01% | 932,947 |
| 2012-03-05 | 2012-03-01 | 20.268 | 52,990 | +1,277 | 0.01% | 1,074,020 |
| 2012-02-28 | 2012-02-24 | 19.736 | 51,713 | -3,192 | 0.01% | 1,020,597 |
| 2012-02-23 | 2012-02-21 | 19.485 | 54,905 | +1,915 | 0.01% | 1,069,834 |
| 2012-02-22 | 2012-02-20 | 19.109 | 52,990 | +638 | 0.01% | 1,012,600 |
| 2012-02-21 | 2012-02-17 | 19.642 | 52,352 | -638 | 0.01% | 1,028,288 |
| 2012-02-14 | 2012-02-10 | 20.644 | 52,990 | -3,831 | 0.01% | 1,093,940 |
| 2012-02-13 | 2012-02-09 | 20.613 | 56,821 | -2,553 | 0.01% | 1,171,248 |
| 2012-02-07 | 2012-02-03 | 19.924 | 59,374 | -2,554 | 0.01% | 1,182,953 |
| 2012-02-03 | 2012-02-01 | 19.423 | 61,928 | +1,277 | 0.01% | 1,202,799 |
| 2012-01-26 | 2012-01-19 | 18.639 | 60,651 | +3,830 | 0.01% | 1,130,496 |
| 2012-01-12 | 2012-01-10 | 17.825 | 56,821 | -3,192 | 0.01% | 1,012,827 |
| 2012-01-11 | 2012-01-09 | 17.888 | 60,013 | +3,192 | 0.01% | 1,073,484 |
| 2011-12-23 | 2011-12-21 | 17.543 | 56,821 | -3,192 | 0.01% | 996,807 |
| 2011-12-22 | 2011-12-20 | 17.104 | 60,013 | +3,192 | 0.01% | 1,026,484 |
| 2011-12-20 | 2011-12-16 | 17.794 | 56,821 | -2,553 | 0.01% | 1,011,047 |
| 2011-12-16 | 2011-12-14 | 16.948 | 59,374 | +2,553 | 0.01% | 1,006,254 |
| 2011-12-14 | 2011-12-12 | 17.324 | 56,821 | -1,915 | 0.01% | 984,347 |
| 2011-12-12 | 2011-12-08 | 18.013 | 58,736 | +1,915 | 0.01% | 1,058,002 |
| 2011-12-09 | 2011-12-07 | 18.545 | 56,821 | -1,915 | 0.01% | 1,053,767 |
| 2011-12-07 | 2011-12-05 | 18.263 | 58,736 | -3,192 | 0.01% | 1,072,722 |
| 2011-12-06 | 2011-12-02 | 18.263 | 61,928 | -1,277 | 0.01% | 1,131,019 |
| 2011-12-05 | 2011-12-01 | 18.295 | 63,205 | -5,107 | 0.01% | 1,156,321 |
| 2011-12-02 | 2011-11-30 | 17.888 | 68,312 | +3,192 | 0.01% | 1,221,933 |
| 2011-11-24 | 2011-11-22 | 17.856 | 65,120 | +1,915 | 0.01% | 1,162,796 |
| 2011-11-22 | 2011-11-18 | 18.357 | 63,205 | -2,554 | 0.01% | 1,160,281 |
| 2011-11-21 | 2011-11-17 | 19.517 | 65,759 | -2,553 | 0.01% | 1,283,386 |
| 2011-11-17 | 2011-11-15 | 18.796 | 68,312 | +638 | 0.01% | 1,283,992 |
| 2011-11-14 | 2011-11-10 | 17.073 | 67,674 | +5,746 | 0.01% | 1,155,400 |
| 2011-11-11 | 2011-11-09 | 18.357 | 61,928 | -1,277 | 0.01% | 1,136,839 |
| 2011-11-10 | 2011-11-08 | 17.950 | 63,205 | +1,277 | 0.01% | 1,134,541 |
| 2011-11-03 | 2011-11-01 | 18.169 | 61,928 | -2,554 | 0.01% | 1,125,199 |
| 2011-11-01 | 2011-10-28 | 18.671 | 64,482 | -3,830 | 0.01% | 1,203,924 |
| 2011-10-31 | 2011-10-27 | 19.047 | 68,312 | +638 | 0.01% | 1,301,112 |
| 2011-10-27 | 2011-10-25 | 18.514 | 67,674 | -6,384 | 0.01% | 1,252,920 |
| 2011-10-26 | 2011-10-24 | 17.762 | 74,058 | +2,553 | 0.02% | 1,315,434 |
| 2011-10-21 | 2011-10-19 | 16.666 | 71,505 | +3,193 | 0.01% | 1,191,687 |
| 2011-10-20 | 2011-10-18 | 16.603 | 68,312 | -3,831 | 0.01% | 1,134,193 |
| 2011-10-19 | 2011-10-17 | 16.916 | 72,143 | +3,192 | 0.01% | 1,220,400 |
| 2011-10-17 | 2011-10-13 | 17.449 | 68,951 | +2,554 | 0.01% | 1,203,123 |
| 2011-10-13 | 2011-10-11 | 16.854 | 66,397 | -3,192 | 0.01% | 1,119,038 |
| 2011-10-12 | 2011-10-10 | 15.883 | 69,589 | -1,916 | 0.01% | 1,105,256 |
| 2011-10-11 | 2011-10-07 | 16.290 | 71,505 | +1,277 | 0.01% | 1,164,807 |
| 2011-10-07 | 2011-10-04 | 13.878 | 70,228 | -1,915 | 0.01% | 974,604 |
| 2011-10-06 | 2011-10-03 | 15.099 | 72,143 | +638 | 0.01% | 1,089,320 |
| 2011-10-04 | 2011-09-30 | 16.165 | 71,505 | +3,193 | 0.01% | 1,155,847 |
| 2011-10-03 | 2011-09-28 | 17.574 | 68,312 | -2,554 | 0.01% | 1,200,533 |
| 2011-09-30 | 2011-09-27 | 17.042 | 70,866 | +638 | 0.01% | 1,207,677 |
| 2011-09-28 | 2011-09-26 | 15.757 | 70,228 | +639 | 0.01% | 1,106,604 |
| 2011-09-27 | 2011-09-23 | 17.512 | 69,589 | +2,553 | 0.01% | 1,218,615 |
| 2011-09-26 | 2011-09-22 | 16.791 | 67,036 | -1,276 | 0.01% | 1,125,608 |
| 2011-09-23 | 2011-09-21 | 18.420 | 68,312 | +638 | 0.01% | 1,258,312 |
| 2011-09-20 | 2011-09-16 | 19.924 | 67,674 | -2,554 | 0.01% | 1,348,320 |
| 2011-09-19 | 2011-09-15 | 19.235 | 70,228 | -5,746 | 0.01% | 1,350,805 |
| 2011-09-16 | 2011-09-14 | 19.153 | 75,974 | +5,108 | 0.02% | 1,455,109 |
| 2011-09-15 | 2011-09-12 | 19.410 | 70,866 | +3,650 | 0.01% | 1,375,495 |
| 2011-09-14 | 2011-09-09 | 20.310 | 67,216 | -3,111 | 0.01% | 1,365,130 |
| 2011-09-12 | 2011-09-08 | 20.727 | 70,327 | -2,490 | 0.01% | 1,457,693 |
| 2011-09-08 | 2011-09-06 | 20.117 | 72,817 | -3,734 | 0.02% | 1,464,844 |
| 2011-09-06 | 2011-09-02 | 20.792 | 76,551 | +7,468 | 0.02% | 1,591,620 |
| 2011-09-02 | 2011-08-31 | 20.727 | 69,083 | +4,979 | 0.01% | 1,431,908 |
| 2011-09-01 | 2011-08-30 | 20.727 | 64,104 | -5,601 | 0.01% | 1,328,707 |
| 2011-08-29 | 2011-08-25 | 17.353 | 69,705 | +3,112 | 0.01% | 1,209,601 |
| 2011-08-26 | 2011-08-24 | 17.610 | 66,593 | -3,112 | 0.01% | 1,172,718 |
| 2011-08-24 | 2011-08-22 | 17.514 | 69,705 | +1,245 | 0.01% | 1,220,801 |
| 2011-08-23 | 2011-08-19 | 17.674 | 68,460 | +5,601 | 0.01% | 1,209,996 |
| 2011-08-22 | 2011-08-18 | 19.121 | 62,859 | -622 | 0.01% | 1,201,901 |
| 2011-08-19 | 2011-08-17 | 18.831 | 63,481 | -3,112 | 0.01% | 1,195,434 |
| 2011-08-17 | 2011-08-15 | 17.899 | 66,593 | -6,846 | 0.01% | 1,191,977 |
| 2011-08-16 | 2011-08-12 | 17.482 | 73,439 | -6,224 | 0.02% | 1,283,837 |
| 2011-08-15 | 2011-08-11 | 17.000 | 79,663 | +10,580 | 0.02% | 1,354,243 |
| 2011-08-11 | 2011-08-09 | 17.546 | 69,083 | -12,447 | 0.01% | 1,212,127 |
| 2011-08-10 | 2011-08-08 | 18.864 | 81,530 | -16,181 | 0.02% | 1,537,941 |
| 2011-08-09 | 2011-08-05 | 18.799 | 97,711 | -10,581 | 0.02% | 1,836,892 |
| 2011-08-08 | 2011-08-04 | 20.342 | 108,292 | -1,867 | 0.02% | 2,202,847 |
| 2011-08-05 | 2011-08-03 | 19.956 | 110,159 | +623 | 0.02% | 2,198,345 |
| 2011-08-04 | 2011-08-02 | 19.860 | 109,536 | -4,979 | 0.02% | 2,175,352 |
| 2011-08-02 | 2011-07-29 | 19.088 | 114,515 | +3,112 | 0.02% | 2,185,914 |
| 2011-08-01 | 2011-07-28 | 19.892 | 111,403 | +3,111 | 0.02% | 2,216,010 |
| 2011-07-28 | 2011-07-26 | 19.538 | 108,292 | -3,111 | 0.02% | 2,115,847 |
| 2011-07-27 | 2011-07-25 | 19.217 | 111,403 | +1,244 | 0.02% | 2,140,831 |
| 2011-07-21 | 2011-07-19 | 19.506 | 110,159 | -7,468 | 0.02% | 2,148,785 |
| 2011-07-19 | 2011-07-15 | 20.020 | 117,627 | +5,601 | 0.02% | 2,354,937 |
| 2011-07-18 | 2011-07-14 | 20.631 | 112,026 | +623 | 0.02% | 2,311,203 |
| 2011-07-15 | 2011-07-13 | 19.924 | 111,403 | -3,112 | 0.02% | 2,219,590 |
| 2011-07-13 | 2011-07-11 | 20.020 | 114,515 | +7,468 | 0.02% | 2,292,634 |
| 2011-07-12 | 2011-07-08 | 20.342 | 107,047 | -622 | 0.02% | 2,177,522 |
| 2011-07-11 | 2011-07-07 | 20.085 | 107,669 | -6,224 | 0.02% | 2,162,494 |
| 2011-07-07 | 2011-07-05 | 20.599 | 113,893 | +3,112 | 0.02% | 2,346,061 |
| 2011-07-06 | 2011-07-04 | 21.177 | 110,781 | -1,867 | 0.02% | 2,346,038 |
| 2011-07-04 | 2011-06-29 | 21.081 | 112,648 | -623 | 0.02% | 2,374,716 |
| 2011-06-30 | 2011-06-28 | 21.209 | 113,271 | +3,112 | 0.02% | 2,402,409 |
| 2011-06-29 | 2011-06-27 | 21.145 | 110,159 | +3,734 | 0.02% | 2,329,325 |
| 2011-06-28 | 2011-06-24 | 21.209 | 106,425 | +13,070 | 0.02% | 2,257,209 |
| 2011-06-27 | 2011-06-23 | 21.499 | 93,355 | +1,245 | 0.02% | 2,007,003 |
| 2011-06-24 | 2011-06-22 | 21.274 | 92,110 | +1,867 | 0.02% | 1,959,517 |
| 2011-06-23 | 2011-06-21 | 21.081 | 90,243 | -15,559 | 0.02% | 1,902,399 |
| 2011-06-22 | 2011-06-20 | 20.920 | 105,802 | +622 | 0.02% | 2,213,396 |
| 2011-06-21 | 2011-06-17 | 20.727 | 105,180 | -1,867 | 0.02% | 2,180,104 |
| 2011-06-17 | 2011-06-15 | 21.724 | 107,047 | +7,468 | 0.02% | 2,325,442 |
| 2011-06-16 | 2011-06-14 | 21.531 | 99,579 | +3,112 | 0.02% | 2,144,010 |
| 2011-06-15 | 2011-06-13 | 21.659 | 96,467 | +1,867 | 0.02% | 2,089,406 |
| 2011-06-14 | 2011-06-10 | 21.402 | 94,600 | +3,112 | 0.02% | 2,024,648 |
| 2011-06-13 | 2011-06-09 | 22.238 | 91,488 | -19,293 | 0.02% | 2,034,485 |
| 2011-06-10 | 2011-06-08 | 22.495 | 110,781 | +1,245 | 0.02% | 2,491,997 |
| 2011-06-09 | 2011-06-07 | 22.752 | 109,536 | +8,090 | 0.02% | 2,492,151 |
| 2011-06-08 | 2011-06-03 | 23.587 | 101,446 | +3,735 | 0.02% | 2,392,849 |
| 2011-06-07 | 2011-06-02 | 22.623 | 97,711 | +622 | 0.02% | 2,210,550 |
| 2011-06-03 | 2011-06-01 | 24.069 | 97,089 | -622 | 0.02% | 2,336,819 |
| 2011-06-02 | 2011-05-31 | 23.409 | 97,711 | +8,542 | 0.02% | 2,287,357 |
| 2011-06-01 | 2011-05-30 | 23.640 | 89,169 | +14,558 | 0.02% | 2,107,974 |
| 2011-05-31 | 2011-05-27 | 21.992 | 74,611 | +2,426 | 0.02% | 1,640,820 |
| 2011-05-30 | 2011-05-26 | 20.838 | 72,185 | +3,033 | 0.02% | 1,504,168 |
| 2011-05-27 | 2011-05-25 | 20.904 | 69,152 | -6,066 | 0.02% | 1,445,527 |
| 2011-05-26 | 2011-05-24 | 20.310 | 75,218 | -2,426 | 0.02% | 1,527,688 |
| 2011-05-25 | 2011-05-23 | 19.519 | 77,644 | +3,640 | 0.02% | 1,515,521 |
| 2011-05-24 | 2011-05-20 | 19.288 | 74,004 | -4,247 | 0.02% | 1,427,392 |
| 2011-05-23 | 2011-05-19 | 18.134 | 78,251 | +3,640 | 0.02% | 1,419,008 |
| 2011-05-20 | 2011-05-18 | 18.530 | 74,611 | -1,820 | 0.02% | 1,382,520 |
| 2011-05-19 | 2011-05-17 | 18.365 | 76,431 | -606 | 0.02% | 1,403,644 |
| 2011-05-18 | 2011-05-16 | 19.453 | 77,037 | +3,639 | 0.02% | 1,498,593 |
| 2011-05-17 | 2011-05-13 | 19.717 | 73,398 | +1,213 | 0.02% | 1,447,164 |
| 2011-05-12 | 2011-05-09 | 18.826 | 72,185 | +3,033 | 0.02% | 1,358,987 |
| 2011-05-09 | 2011-05-05 | 18.728 | 69,152 | -3,033 | 0.02% | 1,295,046 |
| 2011-04-29 | 2011-04-27 | 17.969 | 72,185 | -3,033 | 0.02% | 1,297,107 |
| 2011-04-28 | 2011-04-26 | 17.639 | 75,218 | -1,213 | 0.02% | 1,326,807 |
| 2011-04-27 | 2011-04-21 | 17.409 | 76,431 | -1,213 | 0.02% | 1,330,564 |
| 2011-04-21 | 2011-04-19 | 18.200 | 77,644 | +1,820 | 0.02% | 1,413,121 |
| 2011-04-20 | 2011-04-18 | 18.431 | 75,824 | +1,213 | 0.02% | 1,397,496 |
| 2011-04-19 | 2011-04-15 | 17.277 | 74,611 | +3,033 | 0.02% | 1,289,040 |
| 2011-04-18 | 2011-04-14 | 17.112 | 71,578 | -3,033 | 0.02% | 1,224,839 |
| 2011-04-13 | 2011-04-11 | 16.090 | 74,611 | -607 | 0.02% | 1,200,480 |
| 2011-04-12 | 2011-04-08 | 15.958 | 75,218 | -606 | 0.02% | 1,200,326 |
| 2011-04-11 | 2011-04-07 | 15.925 | 75,824 | -3,033 | 0.02% | 1,207,497 |
| 2011-03-31 | 2011-03-29 | 15.397 | 78,857 | -10,312 | 0.02% | 1,214,198 |
| 2011-03-29 | 2011-03-25 | 15.101 | 89,169 | +1,213 | 0.02% | 1,346,516 |
| 2011-03-28 | 2011-03-24 | 14.639 | 87,956 | -2,426 | 0.02% | 1,287,599 |
| 2011-03-17 | 2011-03-15 | 13.452 | 90,382 | +4,246 | 0.02% | 1,215,834 |
| 2011-03-16 | 2011-03-14 | 14.211 | 86,136 | +6,066 | 0.02% | 1,224,036 |
| 2011-03-08 | 2011-03-04 | 14.573 | 80,070 | -3,033 | 0.02% | 1,166,875 |
| 2011-03-04 | 2011-03-02 | 14.079 | 83,103 | -1,820 | 0.02% | 1,169,976 |
| 2011-03-03 | 2011-03-01 | 13.584 | 84,923 | +1,820 | 0.02% | 1,153,599 |
| 2011-03-02 | 2011-02-28 | 13.122 | 83,103 | +3,033 | 0.02% | 1,090,516 |
| 2011-02-16 | 2011-02-14 | 15.002 | 80,070 | +3,033 | 0.02% | 1,201,195 |
| 2011-02-11 | 2011-02-09 | 15.002 | 77,037 | +3,033 | 0.02% | 1,155,694 |
| 2011-02-09 | 2011-02-07 | 15.101 | 74,004 | -15,165 | 0.02% | 1,117,514 |
| 2011-01-28 | 2011-01-26 | 15.562 | 89,169 | +3,033 | 0.02% | 1,387,676 |
| 2011-01-21 | 2011-01-19 | 15.958 | 86,136 | -4,246 | 0.02% | 1,374,556 |
| 2011-01-19 | 2011-01-17 | 15.991 | 90,382 | -1,820 | 0.02% | 1,445,293 |
| 2011-01-06 | 2011-01-04 | 15.496 | 92,202 | +3,033 | 0.02% | 1,428,797 |
| 2011-01-03 | 2010-12-29 | 15.101 | 89,169 | +16,984 | 0.02% | 1,346,516 |
| 2010-12-21 | 2010-12-17 | 14.738 | 72,185 | +1,214 | 0.02% | 1,063,865 |
| 2010-12-13 | 2010-12-09 | 15.826 | 70,971 | -607 | 0.02% | 1,123,193 |
| 2010-12-09 | 2010-12-07 | 15.233 | 71,578 | +607 | 0.02% | 1,090,319 |
| 2010-12-06 | 2010-12-02 | 16.354 | 70,971 | -3,033 | 0.02% | 1,160,633 |
| 2010-12-03 | 2010-12-01 | 16.387 | 74,004 | -6,066 | 0.02% | 1,212,673 |
| 2010-11-29 | 2010-11-25 | 16.024 | 80,070 | -1,214 | 0.02% | 1,283,034 |
| 2010-11-25 | 2010-11-23 | 15.991 | 81,284 | -6,065 | 0.02% | 1,299,807 |
| 2010-11-24 | 2010-11-22 | 16.090 | 87,349 | +6,065 | 0.02% | 1,405,432 |
| 2010-11-22 | 2010-11-18 | 15.991 | 81,284 | -6,065 | 0.02% | 1,299,807 |
| 2010-11-19 | 2010-11-17 | 15.892 | 87,349 | +1,213 | 0.02% | 1,388,153 |
| 2010-11-15 | 2010-11-11 | 16.123 | 86,136 | +4,852 | 0.02% | 1,388,755 |
| 2010-11-05 | 2010-11-03 | 15.595 | 81,284 | -4,852 | 0.02% | 1,267,647 |
| 2010-10-28 | 2010-10-26 | 15.496 | 86,136 | -1,213 | 0.02% | 1,334,796 |
| 2010-10-27 | 2010-10-25 | 15.200 | 87,349 | +4,852 | 0.02% | 1,327,673 |
| 2010-10-20 | 2010-10-18 | 15.332 | 82,497 | +1,213 | 0.02% | 1,264,804 |
| 2010-10-19 | 2010-10-15 | 15.958 | 81,284 | +1,214 | 0.02% | 1,297,127 |
| 2010-10-18 | 2010-10-14 | 15.727 | 80,070 | -12,132 | 0.02% | 1,259,275 |
| 2010-10-15 | 2010-10-13 | 15.299 | 92,202 | -3,033 | 0.02% | 1,410,557 |
| 2010-10-14 | 2010-10-12 | 14.870 | 95,235 | -12,132 | 0.02% | 1,416,137 |
| 2010-10-07 | 2010-10-05 | 14.837 | 107,367 | +3,033 | 0.02% | 1,592,999 |
| 2010-10-06 | 2010-10-04 | 14.771 | 104,334 | +15,165 | 0.02% | 1,541,119 |
| 2010-10-05 | 2010-09-30 | 15.101 | 89,169 | -3,640 | 0.02% | 1,346,516 |
| 2010-10-04 | 2010-09-29 | 14.870 | 92,809 | +3,640 | 0.02% | 1,380,063 |
| 2010-09-29 | 2010-09-27 | 15.332 | 89,169 | -3,033 | 0.02% | 1,367,096 |
| 2010-09-27 | 2010-09-22 | 15.727 | 92,202 | -3,033 | 0.02% | 1,450,077 |
| 2010-09-21 | 2010-09-17 | 15.068 | 95,235 | -3,033 | 0.02% | 1,434,977 |
| 2010-09-20 | 2010-09-16 | 15.167 | 98,268 | -6,066 | 0.02% | 1,490,398 |
| 2010-09-16 | 2010-09-14 | 14.573 | 104,334 | -23,051 | 0.02% | 1,520,479 |
| 2010-09-13 | 2010-09-09 | 14.507 | 127,385 | -4,246 | 0.03% | 1,848,005 |
| 2010-09-10 | 2010-09-08 | 15.221 | 131,631 | -1,213 | 0.03% | 2,003,619 |
| 2010-09-09 | 2010-09-07 | 15.625 | 132,844 | -2,864 | 0.03% | 2,075,647 |
| 2010-09-08 | 2010-09-06 | 14.751 | 135,708 | +19,047 | 0.03% | 2,001,837 |
| 2010-09-07 | 2010-09-03 | 15.087 | 116,661 | -2,977 | 0.03% | 1,760,073 |
| 2010-09-06 | 2010-09-02 | 15.154 | 119,638 | +2,977 | 0.03% | 1,813,027 |
| 2010-09-03 | 2010-09-01 | 15.557 | 116,661 | -8,929 | 0.03% | 1,814,953 |
| 2010-09-01 | 2010-08-30 | 14.549 | 125,590 | +2,976 | 0.03% | 1,827,265 |
| 2010-08-30 | 2010-08-26 | 14.348 | 122,614 | +5,953 | 0.03% | 1,759,246 |
| 2010-08-27 | 2010-08-25 | 13.508 | 116,661 | +3,571 | 0.03% | 1,575,834 |
| 2010-08-25 | 2010-08-23 | 14.045 | 113,090 | +1,785 | 0.03% | 1,588,397 |
| 2010-08-24 | 2010-08-20 | 14.449 | 111,305 | +5,357 | 0.03% | 1,608,206 |
| 2010-08-20 | 2010-08-18 | 14.482 | 105,948 | +596 | 0.02% | 1,534,365 |
| 2010-08-19 | 2010-08-17 | 14.314 | 105,352 | -3,572 | 0.02% | 1,508,034 |
| 2010-08-17 | 2010-08-13 | 13.945 | 108,924 | +30,356 | 0.02% | 1,518,904 |
| 2010-08-13 | 2010-08-11 | 13.978 | 78,568 | +3,571 | 0.02% | 1,098,241 |
| 2010-08-05 | 2010-08-03 | 13.105 | 74,997 | -22,618 | 0.02% | 982,805 |
| 2010-08-04 | 2010-08-02 | 13.071 | 97,615 | -595 | 0.02% | 1,275,924 |
| 2010-08-02 | 2010-07-29 | 13.676 | 98,210 | +2,381 | 0.02% | 1,343,101 |
| 2010-07-27 | 2010-07-23 | 12.466 | 95,829 | +1,190 | 0.02% | 1,194,619 |
| 2010-07-13 | 2010-07-09 | 11.929 | 94,639 | -2,976 | 0.02% | 1,128,904 |
| 2010-06-24 | 2010-06-22 | 11.324 | 97,615 | -4,761 | 0.02% | 1,105,363 |
| 2010-06-07 | 2010-06-03 | 10.954 | 102,376 | +10,713 | 0.02% | 1,121,436 |
| 2010-06-04 | 2010-06-02 | 12.116 | 91,663 | +13,095 | 0.02% | 1,110,623 |
| 2010-06-03 | 2010-06-01 | 11.871 | 78,568 | +6,606 | 0.02% | 932,700 |
| 2010-06-02 | 2010-05-31 | 12.151 | 71,962 | -2,285 | 0.02% | 874,439 |
| 2010-06-01 | 2010-05-28 | 12.221 | 74,247 | +5,141 | 0.02% | 907,405 |
| 2010-05-25 | 2010-05-20 | 11.731 | 69,106 | -2,856 | 0.02% | 810,695 |
| 2010-05-03 | 2010-04-29 | 12.642 | 71,962 | +2,856 | 0.02% | 909,719 |
| 2010-04-28 | 2010-04-26 | 12.677 | 69,106 | -5,712 | 0.02% | 876,034 |
| 2010-04-22 | 2010-04-20 | 12.116 | 74,818 | -5,711 | 0.02% | 906,523 |
| 2010-04-20 | 2010-04-16 | 12.116 | 80,529 | -17,705 | 0.02% | 975,720 |
| 2010-04-19 | 2010-04-15 | 11.311 | 98,234 | -2,856 | 0.02% | 1,111,120 |
| 2010-04-16 | 2010-04-14 | 11.101 | 101,090 | +5,712 | 0.02% | 1,122,184 |
| 2010-04-12 | 2010-04-08 | 11.031 | 95,378 | -2,856 | 0.02% | 1,052,096 |
| 2010-04-08 | 2010-04-01 | 10.996 | 98,234 | -10,280 | 0.02% | 1,080,160 |
| 2010-04-07 | 2010-03-31 | 10.891 | 108,514 | -2,856 | 0.03% | 1,181,797 |
| 2010-03-31 | 2010-03-29 | 9.980 | 111,370 | -22,845 | 0.03% | 1,111,501 |
| 2010-03-30 | 2010-03-26 | 9.840 | 134,215 | +15,420 | 0.03% | 1,320,700 |
| 2010-03-29 | 2010-03-25 | 8.685 | 118,795 | +5,712 | 0.03% | 1,031,684 |
| 2010-03-15 | 2010-03-11 | 8.790 | 113,083 | -571 | 0.03% | 993,957 |
| 2010-03-05 | 2010-03-03 | 8.369 | 113,654 | -10,281 | 0.03% | 951,216 |
| 2010-03-04 | 2010-03-02 | 8.895 | 123,935 | -2,855 | 0.03% | 1,102,362 |
| 2010-03-01 | 2010-02-25 | 8.685 | 126,790 | -2,856 | 0.03% | 1,101,117 |
| 2010-02-18 | 2010-02-12 | 8.580 | 129,646 | +2,856 | 0.03% | 1,112,300 |
| 2010-02-17 | 2010-02-11 | 8.334 | 126,790 | +2,855 | 0.03% | 1,056,717 |
| 2010-02-08 | 2010-02-04 | 8.685 | 123,935 | -3,998 | 0.03% | 1,076,322 |
| 2010-02-04 | 2010-02-02 | 8.720 | 127,933 | -2,855 | 0.03% | 1,115,523 |
| 2010-02-03 | 2010-02-01 | 8.544 | 130,788 | -11,423 | 0.03% | 1,117,518 |
| 2010-01-28 | 2010-01-26 | 7.914 | 142,211 | -2,855 | 0.03% | 1,125,481 |
| 2010-01-26 | 2010-01-22 | 8.229 | 145,066 | -4,569 | 0.03% | 1,193,796 |
| 2010-01-21 | 2010-01-19 | 8.544 | 149,635 | +2,855 | 0.04% | 1,278,556 |
| 2010-01-20 | 2010-01-18 | 8.615 | 146,780 | +11,423 | 0.03% | 1,264,441 |
| 2010-01-19 | 2010-01-15 | 8.895 | 135,357 | -2,856 | 0.03% | 1,203,957 |
| 2010-01-18 | 2010-01-14 | 8.509 | 138,213 | +14,278 | 0.03% | 1,176,121 |
| 2010-01-15 | 2010-01-13 | 8.229 | 123,935 | -9,709 | 0.03% | 1,019,902 |
| 2010-01-14 | 2010-01-12 | 8.229 | 133,644 | -2,856 | 0.03% | 1,099,801 |
| 2009-12-21 | 2009-12-17 | 7.984 | 136,500 | +2,856 | 0.03% | 1,089,844 |
| 2009-12-17 | 2009-12-15 | 8.580 | 133,644 | +2,856 | 0.03% | 1,146,601 |
| 2009-12-15 | 2009-12-11 | 8.089 | 130,788 | +9,709 | 0.03% | 1,057,978 |
| 2009-12-10 | 2009-12-08 | 7.774 | 121,079 | +2,856 | 0.03% | 941,279 |
| 2009-12-09 | 2009-12-07 | 7.879 | 118,223 | +2,855 | 0.03% | 931,496 |
| 2009-12-04 | 2009-12-02 | 8.299 | 115,368 | +2,285 | 0.03% | 957,481 |
| 2009-12-01 | 2009-11-27 | 7.914 | 113,083 | -5,712 | 0.03% | 894,958 |
| 2009-11-13 | 2009-11-11 | 7.809 | 118,795 | -2,855 | 0.03% | 927,683 |
| 2009-11-11 | 2009-11-09 | 7.494 | 121,650 | -8,567 | 0.03% | 911,638 |
| 2009-11-10 | 2009-11-06 | 7.529 | 130,217 | -571 | 0.03% | 980,399 |
| 2009-11-09 | 2009-11-05 | 7.319 | 130,788 | +2,855 | 0.03% | 957,218 |
| 2009-11-06 | 2009-11-04 | 6.899 | 127,933 | -7,424 | 0.03% | 882,563 |
| 2009-10-28 | 2009-10-23 | 7.109 | 135,357 | +2,855 | 0.03% | 962,218 |
| 2009-10-13 | 2009-10-09 | 7.249 | 132,502 | -5,711 | 0.03% | 960,482 |
| 2009-10-05 | 2009-09-30 | 6.759 | 138,213 | +2,856 | 0.03% | 934,120 |
| 2009-09-29 | 2009-09-25 | 7.144 | 135,357 | +8,567 | 0.03% | 966,958 |
| 2009-09-28 | 2009-09-24 | 7.424 | 126,790 | +2,855 | 0.03% | 941,277 |
| 2009-09-24 | 2009-09-22 | 6.934 | 123,935 | +571 | 0.03% | 859,322 |
| 2009-09-23 | 2009-09-21 | 7.109 | 123,364 | -5,711 | 0.03% | 876,963 |
| 2009-09-21 | 2009-09-17 | 7.354 | 129,075 | +7,425 | 0.03% | 949,201 |
| 2009-09-11 | 2009-09-09 | 7.950 | 121,650 | +2,855 | 0.03% | 967,095 |
| 2009-09-10 | 2009-09-08 | 8.126 | 118,795 | +1,056 | 0.03% | 965,385 |
| 2009-09-02 | 2009-08-31 | 8.020 | 117,739 | -1,698 | 0.03% | 944,323 |
| 2009-08-21 | 2009-08-19 | 8.268 | 119,437 | +2,830 | 0.03% | 987,482 |
| 2009-08-19 | 2009-08-17 | 8.727 | 116,607 | -5,660 | 0.03% | 1,017,644 |
| 2009-08-17 | 2009-08-13 | 9.010 | 122,267 | +5,660 | 0.03% | 1,101,600 |
| 2009-08-14 | 2009-08-12 | 9.116 | 116,607 | -5,660 | 0.03% | 1,062,964 |
| 2009-08-07 | 2009-08-05 | 9.292 | 122,267 | +1,698 | 0.03% | 1,136,160 |
| 2009-08-06 | 2009-08-04 | 9.434 | 120,569 | -5,660 | 0.03% | 1,137,421 |
| 2009-08-05 | 2009-08-03 | 9.398 | 126,229 | -1,133 | 0.03% | 1,186,356 |
| 2009-08-04 | 2009-07-31 | 8.550 | 127,362 | +3,963 | 0.03% | 1,089,004 |
| 2009-07-31 | 2009-07-29 | 8.409 | 123,399 | -6,227 | 0.03% | 1,037,679 |
| 2009-07-30 | 2009-07-28 | 8.868 | 129,626 | -5,094 | 0.03% | 1,149,583 |
| 2009-07-29 | 2009-07-27 | 7.914 | 134,720 | +14,151 | 0.03% | 1,066,239 |
| 2009-07-28 | 2009-07-24 | 6.996 | 120,569 | +3,396 | 0.03% | 843,481 |
| 2009-07-27 | 2009-07-23 | 6.784 | 117,173 | -13,585 | 0.03% | 794,883 |
| 2009-07-23 | 2009-07-21 | 6.607 | 130,758 | -1,698 | 0.03% | 863,941 |
| 2009-07-22 | 2009-07-20 | 6.466 | 132,456 | -22,642 | 0.03% | 856,440 |
| 2009-07-21 | 2009-07-17 | 6.325 | 155,098 | -10,189 | 0.04% | 980,920 |
| 2009-07-20 | 2009-07-16 | 6.360 | 165,287 | -5,660 | 0.04% | 1,051,200 |
| 2009-07-17 | 2009-07-15 | 6.148 | 170,947 | +14,151 | 0.04% | 1,050,957 |
| 2009-07-16 | 2009-07-14 | 6.077 | 156,796 | -5,661 | 0.04% | 952,879 |
| 2009-07-15 | 2009-07-13 | 5.795 | 162,457 | -5,660 | 0.04% | 941,362 |
| 2009-07-10 | 2009-07-08 | 5.618 | 168,117 | +5,660 | 0.04% | 944,459 |
| 2009-07-09 | 2009-07-07 | 5.583 | 162,457 | +2,831 | 0.04% | 906,922 |
| 2009-07-07 | 2009-07-03 | 5.477 | 159,626 | +1,698 | 0.04% | 874,198 |
| 2009-07-02 | 2009-06-29 | 5.865 | 157,928 | +5,660 | 0.04% | 926,278 |
| 2009-06-30 | 2009-06-26 | 5.936 | 152,268 | -2,830 | 0.04% | 903,841 |
| 2009-06-29 | 2009-06-25 | 5.936 | 155,098 | +2,264 | 0.04% | 920,640 |
| 2009-06-25 | 2009-06-23 | 5.689 | 152,834 | +27,737 | 0.04% | 869,401 |
| 2009-06-24 | 2009-06-22 | 5.971 | 125,097 | +16,981 | 0.03% | 746,978 |
| 2009-06-19 | 2009-06-17 | 6.607 | 108,116 | -5,094 | 0.03% | 714,342 |
| 2009-06-17 | 2009-06-15 | 6.749 | 113,210 | -1,698 | 0.03% | 763,998 |
| 2009-06-16 | 2009-06-12 | 6.784 | 114,908 | -2,831 | 0.03% | 779,517 |
| 2009-06-10 | 2009-06-08 | 6.643 | 117,739 | +1,699 | 0.03% | 782,082 |
| 2009-06-05 | 2009-06-03 | 6.855 | 116,040 | -32,265 | 0.03% | 795,397 |
| 2009-06-04 | 2009-06-02 | 6.148 | 148,305 | -3,963 | 0.04% | 911,758 |
| 2009-06-03 | 2009-06-01 | 6.254 | 152,268 | -2,830 | 0.04% | 952,262 |
| 2009-06-02 | 2009-05-29 | 5.795 | 155,098 | -15,283 | 0.04% | 898,720 |
| 2009-06-01 | 2009-05-27 | 5.971 | 170,381 | +12,453 | 0.04% | 1,017,378 |
| 2009-05-29 | 2009-05-26 | 6.008 | 157,928 | -39,624 | 0.04% | 948,905 |
| 2009-05-27 | 2009-05-25 | 5.649 | 197,552 | +3,549 | 0.05% | 1,115,907 |
| 2009-05-22 | 2009-05-20 | 5.649 | 194,003 | +5,559 | 0.05% | 1,095,860 |
| 2009-05-21 | 2009-05-19 | 5.577 | 188,444 | +1,112 | 0.05% | 1,050,899 |
| 2009-05-20 | 2009-05-18 | 5.505 | 187,332 | -6,115 | 0.05% | 1,031,218 |
| 2009-05-19 | 2009-05-15 | 5.577 | 193,447 | -10,562 | 0.05% | 1,078,799 |
| 2009-05-15 | 2009-05-13 | 5.577 | 204,009 | -2,223 | 0.05% | 1,137,701 |
| 2009-05-14 | 2009-05-12 | 5.469 | 206,232 | +2,779 | 0.05% | 1,127,838 |
| 2009-05-13 | 2009-05-11 | 5.757 | 203,453 | -2,224 | 0.05% | 1,171,200 |
| 2009-05-12 | 2009-05-08 | 6.116 | 205,677 | -22,235 | 0.05% | 1,258,003 |
| 2009-05-11 | 2009-05-07 | 6.188 | 227,912 | -13,341 | 0.05% | 1,410,401 |
| 2009-05-08 | 2009-05-06 | 5.937 | 241,253 | +17,788 | 0.06% | 1,432,200 |
| 2009-05-07 | 2009-05-05 | 5.649 | 223,465 | +2,224 | 0.05% | 1,262,281 |
| 2009-05-05 | 2009-04-30 | 5.721 | 221,241 | -2,780 | 0.05% | 1,265,639 |
| 2009-05-04 | 2009-04-29 | 5.649 | 224,021 | -2,779 | 0.05% | 1,265,422 |
| 2009-04-29 | 2009-04-27 | 5.577 | 226,800 | -69,485 | 0.05% | 1,264,800 |
| 2009-04-27 | 2009-04-23 | 5.613 | 296,285 | -4,447 | 0.07% | 1,662,958 |
| 2009-04-24 | 2009-04-22 | 5.541 | 300,732 | +8,338 | 0.07% | 1,666,277 |
| 2009-04-21 | 2009-04-17 | 5.829 | 292,394 | +2,779 | 0.07% | 1,704,239 |
| 2009-04-20 | 2009-04-16 | 5.649 | 289,615 | +3,891 | 0.07% | 1,635,941 |
| 2009-04-17 | 2009-04-15 | 5.469 | 285,724 | +15,565 | 0.07% | 1,562,562 |
| 2009-04-16 | 2009-04-14 | 5.505 | 270,159 | -22,235 | 0.07% | 1,487,160 |
| 2009-04-15 | 2009-04-09 | 5.433 | 292,394 | +33,353 | 0.07% | 1,588,519 |
| 2009-04-14 | 2009-04-08 | 5.361 | 259,041 | +16,676 | 0.06% | 1,388,679 |
| 2009-04-08 | 2009-04-06 | 5.793 | 242,365 | -8,338 | 0.06% | 1,403,921 |
| 2009-04-07 | 2009-04-03 | 5.433 | 250,703 | +16,121 | 0.06% | 1,362,020 |
| 2009-04-06 | 2009-04-02 | 5.433 | 234,582 | +8,338 | 0.06% | 1,274,438 |
| 2009-04-03 | 2009-04-01 | 5.289 | 226,244 | +33,353 | 0.05% | 1,196,579 |
| 2009-04-02 | 2009-03-31 | 5.289 | 192,891 | +25,014 | 0.05% | 1,020,179 |
| 2009-04-01 | 2009-03-30 | 5.433 | 167,877 | +12,230 | 0.04% | 912,043 |
| 2009-03-31 | 2009-03-27 | 5.757 | 155,647 | +12,785 | 0.04% | 895,999 |
| 2009-03-30 | 2009-03-26 | 6.008 | 142,862 | +22,235 | 0.03% | 858,381 |
| 2009-03-27 | 2009-03-25 | 6.116 | 120,627 | +3,336 | 0.03% | 737,803 |
| 2009-03-26 | 2009-03-24 | 5.972 | 117,291 | +5,003 | 0.03% | 700,519 |
| 2009-03-25 | 2009-03-23 | 5.829 | 112,288 | +1,667 | 0.03% | 654,478 |
| 2009-03-24 | 2009-03-20 | 5.649 | 110,621 | +2,780 | 0.03% | 624,862 |
| 2009-03-23 | 2009-03-19 | 5.793 | 107,841 | +5,003 | 0.03% | 624,679 |
| 2009-03-16 | 2009-03-12 | 5.577 | 102,838 | -3,336 | 0.02% | 573,498 |
| 2009-03-13 | 2009-03-11 | 5.577 | 106,174 | +2,780 | 0.03% | 592,102 |
| 2009-03-12 | 2009-03-10 | 5.397 | 103,394 | +3,335 | 0.02% | 557,999 |
| 2009-02-20 | 2009-02-18 | 6.548 | 100,059 | -2,779 | 0.02% | 655,201 |
| 2009-02-12 | 2009-02-10 | 6.656 | 102,838 | -2,780 | 0.02% | 684,498 |
| 2009-02-09 | 2009-02-05 | 6.728 | 105,618 | +2,780 | 0.03% | 710,602 |
| 2009-02-06 | 2009-02-04 | 6.476 | 102,838 | +2,779 | 0.02% | 665,998 |
| 2009-01-09 | 2009-01-07 | 7.628 | 100,059 | -556 | 0.02% | 763,201 |
| 2008-12-22 | 2008-12-18 | 6.260 | 100,615 | -5,559 | 0.02% | 629,882 |
| 2008-12-15 | 2008-12-11 | 6.152 | 106,174 | -2,779 | 0.03% | 653,223 |
| 2008-12-10 | 2008-12-08 | 6.044 | 108,953 | -5,003 | 0.03% | 658,560 |
| 2008-12-08 | 2008-12-04 | 5.865 | 113,956 | -2,779 | 0.03% | 668,300 |
| 2008-12-05 | 2008-12-03 | 5.865 | 116,735 | +2,779 | 0.03% | 684,598 |
| 2008-12-04 | 2008-12-02 | 5.829 | 113,956 | +2,779 | 0.03% | 664,200 |
| 2008-12-02 | 2008-11-28 | 5.793 | 111,177 | +2,780 | 0.03% | 644,003 |
| 2008-11-26 | 2008-11-24 | 5.649 | 108,397 | -5,559 | 0.03% | 612,299 |
| 2008-11-24 | 2008-11-20 | 6.008 | 113,956 | +2,779 | 0.03% | 684,700 |
| 2008-11-21 | 2008-11-19 | 6.116 | 111,177 | -2,779 | 0.03% | 680,003 |
| 2008-11-19 | 2008-11-17 | 6.224 | 113,956 | +5,559 | 0.03% | 709,300 |
| 2008-11-10 | 2008-11-06 | 4.677 | 108,397 | -13,897 | 0.03% | 507,000 |
| 2008-11-05 | 2008-11-03 | 4.857 | 122,294 | -2,780 | 0.03% | 593,999 |
| 2008-11-04 | 2008-10-31 | 5.001 | 125,074 | +13,897 | 0.03% | 625,502 |
| 2008-11-03 | 2008-10-30 | 4.677 | 111,177 | +2,780 | 0.03% | 520,002 |
| 2008-10-29 | 2008-10-27 | 3.490 | 108,397 | +2,223 | 0.03% | 378,300 |
| 2008-10-22 | 2008-10-20 | 5.037 | 106,174 | -2,779 | 0.03% | 534,802 |
| 2008-10-08 | 2008-10-03 | 8.671 | 108,953 | -556 | 0.03% | 944,720 |
| 2008-10-06 | 2008-10-02 | 9.031 | 109,509 | +5,559 | 0.03% | 988,941 |
| 2008-09-26 | 2008-09-24 | 10.002 | 103,950 | +5,559 | 0.03% | 1,039,720 |
| 2008-09-19 | 2008-09-17 | 10.830 | 98,391 | -2,780 | 0.02% | 1,065,538 |
| 2008-09-18 | 2008-09-16 | 10.974 | 101,171 | +1,668 | 0.02% | 1,110,204 |
| 2008-09-16 | 2008-09-11 | 10.722 | 99,503 | +2,779 | 0.02% | 1,066,840 |
| 2008-09-11 | 2008-09-09 | 11.537 | 96,724 | +920 | 0.02% | 1,115,899 |
| 2008-09-08 | 2008-09-04 | 11.427 | 95,804 | -2,721 | 0.02% | 1,094,725 |
| 2008-08-29 | 2008-08-27 | 10.582 | 98,525 | +2,721 | 0.02% | 1,042,557 |
| 2008-08-26 | 2008-08-21 | 10.545 | 95,804 | +2,722 | 0.02% | 1,010,244 |
| 2008-08-25 | 2008-08-20 | 11.390 | 93,082 | +2,722 | 0.02% | 1,060,201 |
| 2008-08-21 | 2008-08-19 | 11.978 | 90,360 | -2,722 | 0.02% | 1,082,317 |
| 2008-08-14 | 2008-08-12 | 11.463 | 93,082 | -4,355 | 0.02% | 1,067,041 |
| 2008-07-31 | 2008-07-29 | 11.831 | 97,437 | -2,721 | 0.02% | 1,152,764 |
| 2008-07-28 | 2008-07-24 | 11.794 | 100,158 | +2,721 | 0.02% | 1,181,276 |
| 2008-07-21 | 2008-07-17 | 11.831 | 97,437 | -2,721 | 0.02% | 1,152,764 |
| 2008-07-15 | 2008-07-11 | 11.353 | 100,158 | +2,721 | 0.02% | 1,137,116 |
| 2008-06-24 | 2008-06-20 | 11.757 | 97,437 | +5,444 | 0.02% | 1,145,604 |
| 2008-06-23 | 2008-06-19 | 11.721 | 91,993 | +2,721 | 0.02% | 1,078,217 |
| 2008-06-17 | 2008-06-13 | 12.162 | 89,272 | -1,088 | 0.02% | 1,085,686 |
| 2008-06-16 | 2008-06-12 | 12.088 | 90,360 | +1,088 | 0.02% | 1,092,277 |
| 2008-06-11 | 2008-06-06 | 13.154 | 89,272 | -10,886 | 0.02% | 1,174,246 |
| 2008-06-03 | 2008-05-30 | 12.015 | 100,158 | +2,721 | 0.02% | 1,203,356 |
| 2008-05-29 | 2008-05-27 | 12.088 | 97,437 | +2,722 | 0.02% | 1,177,825 |
| 2008-05-28 | 2008-05-26 | 12.345 | 94,715 | -4,355 | 0.02% | 1,169,281 |
| 2008-05-21 | 2008-05-19 | 12.933 | 99,070 | -1,088 | 0.02% | 1,281,285 |
| 2008-05-20 | 2008-05-16 | 13.080 | 100,158 | -2,722 | 0.02% | 1,310,076 |
| 2008-05-19 | 2008-05-15 | 13.007 | 102,880 | -11,975 | 0.03% | 1,338,120 |
| 2008-05-16 | 2008-05-14 | 12.860 | 114,855 | -27,217 | 0.03% | 1,476,994 |
| 2008-05-08 | 2008-05-06 | 13.399 | 142,072 | +38,103 | 0.03% | 1,903,591 |
| 2008-05-07 | 2008-05-05 | 13.437 | 103,969 | -3,345 | 0.03% | 1,397,049 |
| 2008-05-05 | 2008-04-30 | 13.053 | 107,314 | +5,209 | 0.03% | 1,400,797 |
| 2008-05-02 | 2008-04-29 | 13.015 | 102,105 | +7,814 | 0.03% | 1,328,882 |
| 2008-04-29 | 2008-04-25 | 13.437 | 94,291 | -10,419 | 0.02% | 1,267,004 |
| 2008-04-25 | 2008-04-23 | 13.783 | 104,710 | -2,604 | 0.03% | 1,443,186 |
| 2008-04-22 | 2008-04-18 | 12.900 | 107,314 | -6,773 | 0.03% | 1,384,317 |
| 2008-04-17 | 2008-04-15 | 12.785 | 114,087 | -5,209 | 0.03% | 1,458,546 |
| 2008-04-16 | 2008-04-14 | 12.708 | 119,296 | -5,209 | 0.03% | 1,515,981 |
| 2008-04-15 | 2008-04-11 | 12.631 | 124,505 | -5,210 | 0.03% | 1,572,615 |
| 2008-04-14 | 2008-04-10 | 11.940 | 129,715 | -5,209 | 0.03% | 1,548,782 |
| 2008-04-11 | 2008-04-09 | 11.633 | 134,924 | -521 | 0.03% | 1,569,537 |
| 2008-04-10 | 2008-04-08 | 11.863 | 135,445 | -2,605 | 0.03% | 1,606,798 |
| 2008-04-09 | 2008-04-07 | 12.017 | 138,050 | +7,814 | 0.04% | 1,658,901 |
| 2008-04-08 | 2008-04-03 | 12.055 | 130,236 | +5,210 | 0.03% | 1,570,003 |
| 2008-04-07 | 2008-04-02 | 11.940 | 125,026 | -2,605 | 0.03% | 1,492,796 |
| 2008-04-02 | 2008-03-31 | 12.055 | 127,631 | +2,605 | 0.03% | 1,538,600 |
| 2008-04-01 | 2008-03-28 | 12.055 | 125,026 | -15,108 | 0.03% | 1,507,196 |
| 2008-03-31 | 2008-03-27 | 11.901 | 140,134 | +9,898 | 0.04% | 1,667,804 |
| 2008-03-28 | 2008-03-26 | 10.903 | 130,236 | -3,646 | 0.03% | 1,420,003 |
| 2008-03-27 | 2008-03-25 | 10.289 | 133,882 | +6,251 | 0.03% | 1,377,516 |
| 2008-03-20 | 2008-03-18 | 10.750 | 127,631 | -2,605 | 0.03% | 1,372,000 |
| 2008-03-18 | 2008-03-14 | 10.980 | 130,236 | -2,604 | 0.03% | 1,430,003 |
| 2008-03-13 | 2008-03-11 | 11.594 | 132,840 | +2,083 | 0.03% | 1,540,195 |
| 2008-03-04 | 2008-02-29 | 12.593 | 130,757 | +5,210 | 0.03% | 1,646,564 |
| 2008-02-21 | 2008-02-19 | 12.362 | 125,547 | -10,419 | 0.03% | 1,552,037 |
| 2008-02-20 | 2008-02-18 | 11.863 | 135,966 | +13,023 | 0.03% | 1,612,978 |
| 2008-02-18 | 2008-02-14 | 12.362 | 122,943 | -7,814 | 0.03% | 1,519,846 |
| 2008-02-15 | 2008-02-13 | 12.055 | 130,757 | +521 | 0.03% | 1,576,284 |
| 2008-02-14 | 2008-02-12 | 11.978 | 130,236 | -2,604 | 0.03% | 1,560,003 |
| 2008-02-12 | 2008-02-06 | 11.940 | 132,840 | +10,418 | 0.03% | 1,586,094 |
| 2008-02-11 | 2008-02-04 | 12.669 | 122,422 | -5,209 | 0.03% | 1,551,005 |
| 2008-02-04 | 2008-01-31 | 12.017 | 127,631 | +13,024 | 0.03% | 1,533,700 |
| 2008-02-01 | 2008-01-30 | 12.324 | 114,607 | +520 | 0.03% | 1,412,394 |
| 2008-01-31 | 2008-01-29 | 12.631 | 114,087 | +10,419 | 0.03% | 1,441,026 |
| 2008-01-30 | 2008-01-28 | 12.976 | 103,668 | +7,814 | 0.03% | 1,345,244 |
| 2008-01-29 | 2008-01-25 | 13.053 | 95,854 | +5,210 | 0.02% | 1,251,206 |
| 2008-01-25 | 2008-01-23 | 13.053 | 90,644 | +2,605 | 0.02% | 1,183,199 |
| 2008-01-17 | 2008-01-15 | 14.474 | 88,039 | -4,168 | 0.02% | 1,274,255 |
| 2008-01-11 | 2008-01-09 | 14.973 | 92,207 | -4,167 | 0.02% | 1,380,601 |
| 2008-01-10 | 2008-01-08 | 14.781 | 96,374 | -2,605 | 0.02% | 1,424,493 |
| 2008-01-09 | 2008-01-07 | 14.359 | 98,979 | -2,605 | 0.03% | 1,421,198 |
| 2008-01-08 | 2008-01-04 | 14.435 | 101,584 | -2,605 | 0.03% | 1,466,402 |
| 2008-01-03 | 2007-12-31 | 14.359 | 104,189 | +521 | 0.03% | 1,496,006 |
| 2007-12-27 | 2007-12-20 | 13.821 | 103,668 | -1,042 | 0.03% | 1,432,805 |
| 2007-12-21 | 2007-12-19 | 13.514 | 104,710 | +2,605 | 0.03% | 1,415,046 |
| 2007-12-20 | 2007-12-18 | 13.476 | 102,105 | +2,605 | 0.03% | 1,375,922 |
| 2007-12-19 | 2007-12-17 | 13.552 | 99,500 | +2,605 | 0.03% | 1,348,458 |
| 2007-12-18 | 2007-12-14 | 13.859 | 96,895 | +2,604 | 0.02% | 1,342,914 |
| 2007-12-17 | 2007-12-13 | 13.975 | 94,291 | +1,042 | 0.02% | 1,317,684 |
| 2007-12-14 | 2007-12-12 | 13.975 | 93,249 | +2,605 | 0.02% | 1,303,123 |
| 2007-12-13 | 2007-12-11 | 13.936 | 90,644 | -2,605 | 0.02% | 1,263,239 |
| 2007-12-12 | 2007-12-10 | 13.859 | 93,249 | +8,335 | 0.02% | 1,292,383 |
| 2007-12-10 | 2007-12-06 | 13.783 | 84,914 | +2,605 | 0.02% | 1,170,344 |
| 2007-12-07 | 2007-12-05 | 13.859 | 82,309 | +2,605 | 0.02% | 1,140,760 |
| 2007-12-06 | 2007-12-04 | 13.859 | 79,704 | +2,083 | 0.02% | 1,104,656 |
| 2007-11-22 | 2007-11-20 | 15.395 | 77,621 | -1,041 | 0.02% | 1,194,988 |
| 2007-11-20 | 2007-11-16 | 15.280 | 78,662 | -8,335 | 0.02% | 1,201,954 |
| 2007-11-16 | 2007-11-14 | 15.472 | 86,997 | -6,773 | 0.02% | 1,346,013 |
| 2007-11-15 | 2007-11-13 | 14.858 | 93,770 | -2,604 | 0.02% | 1,393,204 |
| 2007-11-14 | 2007-11-12 | 14.397 | 96,374 | -2,605 | 0.02% | 1,387,493 |
| 2007-11-13 | 2007-11-09 | 14.320 | 98,979 | -5,210 | 0.03% | 1,417,398 |
| 2007-11-09 | 2007-11-07 | 14.167 | 104,189 | -2,083 | 0.03% | 1,476,006 |
| 2007-11-07 | 2007-11-05 | 14.013 | 106,272 | -5,210 | 0.03% | 1,489,195 |
| 2007-11-05 | 2007-11-01 | 14.013 | 111,482 | -7,814 | 0.03% | 1,562,203 |
| 2007-11-02 | 2007-10-31 | 13.821 | 119,296 | +7,814 | 0.03% | 1,648,801 |
| 2007-11-01 | 2007-10-30 | 13.821 | 111,482 | +7,814 | 0.03% | 1,540,803 |
| 2007-10-30 | 2007-10-26 | 13.898 | 103,668 | +2,605 | 0.03% | 1,440,765 |
| 2007-10-25 | 2007-10-23 | 13.859 | 101,063 | +1,042 | 0.03% | 1,400,681 |
| 2007-10-17 | 2007-10-15 | 13.975 | 100,021 | -23,442 | 0.03% | 1,397,759 |
| 2007-10-04 | 2007-10-02 | 14.627 | 123,463 | -26,048 | 0.03% | 1,805,933 |
| 2007-10-03 | 2007-09-28 | 14.666 | 149,511 | +2,605 | 0.04% | 2,192,685 |
| 2007-09-27 | 2007-09-24 | 15.011 | 146,906 | -12,503 | 0.04% | 2,205,241 |
| 2007-09-18 | 2007-09-14 | 14.896 | 159,409 | -10,418 | 0.04% | 2,374,566 |
| 2007-09-14 | 2007-09-12 | 14.589 | 169,827 | -2,605 | 0.04% | 2,477,594 |
| 2007-09-13 | 2007-09-11 | 14.704 | 172,432 | -3,126 | 0.04% | 2,535,458 |
| 2007-09-12 | 2007-09-10 | 14.666 | 175,558 | -2,605 | 0.05% | 2,574,683 |
| 2007-09-07 | 2007-09-05 | 15.265 | 178,163 | -7,814 | 0.05% | 2,719,659 |
| 2007-09-06 | 2007-09-04 | 15.070 | 185,977 | -2,031 | 0.05% | 2,802,636 |
| 2007-09-05 | 2007-09-03 | 14.992 | 188,008 | -2,561 | 0.05% | 2,818,563 |
| 2007-09-04 | 2007-08-31 | 14.718 | 190,569 | -17,418 | 0.05% | 2,804,877 |
| 2007-08-30 | 2007-08-28 | 14.445 | 207,987 | -7,684 | 0.05% | 3,004,402 |
| 2007-08-29 | 2007-08-27 | 14.601 | 215,671 | -5,123 | 0.06% | 3,149,079 |
| 2007-08-28 | 2007-08-24 | 14.289 | 220,794 | -5,123 | 0.06% | 3,154,921 |
| 2007-08-27 | 2007-08-23 | 14.445 | 225,917 | -2,561 | 0.06% | 3,263,404 |
| 2007-08-23 | 2007-08-21 | 13.860 | 228,478 | -6,660 | 0.06% | 3,166,598 |
| 2007-08-22 | 2007-08-20 | 13.274 | 235,138 | +15,369 | 0.06% | 3,121,202 |
| 2007-08-21 | 2007-08-17 | 12.532 | 219,769 | +1,024 | 0.06% | 2,754,176 |
| 2007-08-20 | 2007-08-16 | 13.547 | 218,745 | -6,147 | 0.06% | 2,963,383 |
| 2007-08-17 | 2007-08-15 | 14.094 | 224,892 | -5,635 | 0.06% | 3,169,578 |
| 2007-08-16 | 2007-08-14 | 14.328 | 230,527 | -2,049 | 0.06% | 3,302,996 |
| 2007-08-15 | 2007-08-13 | 14.445 | 232,576 | +2,561 | 0.06% | 3,359,594 |
| 2007-08-14 | 2007-08-10 | 14.367 | 230,015 | -2,561 | 0.06% | 3,304,640 |
| 2007-08-13 | 2007-08-09 | 14.328 | 232,576 | -6,148 | 0.06% | 3,332,354 |
| 2007-08-10 | 2007-08-08 | 14.211 | 238,724 | -5,123 | 0.06% | 3,392,483 |
| 2007-08-09 | 2007-08-07 | 13.781 | 243,847 | +2,049 | 0.06% | 3,360,565 |
| 2007-08-08 | 2007-08-06 | 13.235 | 241,798 | -4,098 | 0.06% | 3,200,167 |
| 2007-08-07 | 2007-08-03 | 13.430 | 245,896 | +10,246 | 0.06% | 3,302,403 |
| 2007-08-06 | 2007-08-02 | 13.469 | 235,650 | -5,123 | 0.06% | 3,173,999 |
| 2007-08-03 | 2007-08-01 | 13.352 | 240,773 | +7,684 | 0.06% | 3,214,801 |
| 2007-08-02 | 2007-07-31 | 13.508 | 233,089 | +12,807 | 0.06% | 3,148,604 |
| 2007-07-31 | 2007-07-27 | 13.860 | 220,282 | +3,586 | 0.06% | 3,053,005 |
| 2007-07-27 | 2007-07-25 | 14.601 | 216,696 | +2,562 | 0.06% | 3,164,045 |
| 2007-07-24 | 2007-07-20 | 14.640 | 214,134 | +6,659 | 0.06% | 3,134,997 |
| 2007-07-23 | 2007-07-19 | 14.836 | 207,475 | -1,536 | 0.05% | 3,078,007 |
| 2007-07-18 | 2007-07-16 | 14.992 | 209,011 | -10,246 | 0.05% | 3,133,434 |
| 2007-07-16 | 2007-07-12 | 14.484 | 219,257 | +2,561 | 0.06% | 3,175,759 |
| 2007-07-13 | 2007-07-11 | 14.484 | 216,696 | +15,369 | 0.06% | 3,138,665 |
| 2007-07-12 | 2007-07-10 | 14.914 | 201,327 | +1,537 | 0.05% | 3,002,518 |
| 2007-07-11 | 2007-07-09 | 15.109 | 199,790 | +7,172 | 0.05% | 3,018,595 |
| 2007-07-10 | 2007-07-06 | 14.718 | 192,618 | -2,562 | 0.05% | 2,835,035 |
| 2007-07-09 | 2007-07-05 | 14.875 | 195,180 | +2,562 | 0.05% | 2,903,224 |
| 2007-07-04 | 2007-06-29 | 15.070 | 192,618 | -1,025 | 0.05% | 2,902,715 |
| 2007-06-29 | 2007-06-27 | 15.031 | 193,643 | -2,561 | 0.05% | 2,910,601 |
| 2007-06-28 | 2007-06-26 | 15.109 | 196,204 | -2,562 | 0.05% | 2,964,415 |
| 2007-06-26 | 2007-06-22 | 15.187 | 198,766 | 0.05% | 3,018,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy