History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.729 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.729 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.718 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.729 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.718 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.708 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.687 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.718 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.666 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.687 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.634 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.603 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.624 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.603 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.582 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.571 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.582 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.582 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.592 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.592 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.582 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.592 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.582 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.592 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.592 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.571 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.561 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.561 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.613 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.592 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.603 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.592 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.582 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.592 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.561 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.519 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.498 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.488 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.477 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.488 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.467 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.467 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.498 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.488 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.488 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.477 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.488 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.509 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.498 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.498 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.435 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.435 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.456 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.435 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.446 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.446 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.425 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.446 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.446 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.446 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.456 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.467 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.606 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.562 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.584 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.595 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.595 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.595 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.584 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.595 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.595 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.616 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.638 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.638 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.606 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.627 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.627 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.649 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.638 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.627 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.627 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.616 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.616 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.529 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.496 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.464 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.464 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.474 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.464 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.464 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.464 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.442 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.420 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.595 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.606 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.606 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.627 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.627 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.638 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.606 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.606 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.616 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.638 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.638 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.638 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.649 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.671 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.638 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.649 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.606 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.606 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.606 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.595 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.606 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.616 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.693 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.704 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.704 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.704 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.726 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.682 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.671 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.682 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.682 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.649 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.638 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.660 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.649 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.660 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.682 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.748 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.704 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.737 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.791 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.802 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.813 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.835 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.791 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.791 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.791 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.780 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.824 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.802 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.824 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.846 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.846 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.835 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.835 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.824 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.824 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.824 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.824 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.813 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.824 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.802 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.802 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.791 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.780 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.758 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.769 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.813 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.824 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.813 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.835 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.868 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.846 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.846 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.846 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.846 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.879 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.868 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.868 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.879 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.835 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.824 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.835 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.737 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.737 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.704 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.737 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.737 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.748 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.726 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.791 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.824 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.802 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.824 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.933 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.868 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.879 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.879 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.868 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.824 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.769 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.780 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.715 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.715 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.769 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.704 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.704 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.682 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.638 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.693 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.649 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.704 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.693 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.894 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.905 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.963 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.882 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.848 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.871 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.871 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.837 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.768 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.802 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.756 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.756 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.779 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.756 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.745 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.710 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.699 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.756 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.722 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.699 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.779 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.802 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.814 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.802 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.814 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.837 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.802 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.825 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.837 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.848 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.055 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.055 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.066 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.055 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.101 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.066 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.043 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.055 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.078 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.089 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.112 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.124 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.135 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.124 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.101 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.146 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.146 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.169 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.146 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.169 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.146 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.135 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.181 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.169 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.169 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.181 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.238 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.181 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.204 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.204 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.192 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.215 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.204 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.668 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.570 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.545 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.594 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.508 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.557 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.545 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.619 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.606 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.533 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.508 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.472 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.508 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.521 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.521 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.447 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.447 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.472 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.423 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.435 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.386 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.411 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.190 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.215 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.337 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.349 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.398 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.447 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.508 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.472 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.508 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.557 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.521 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.508 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.545 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.606 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.557 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.631 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.668 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.680 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.753 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.631 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.619 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.631 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.521 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.545 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.545 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.508 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.472 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.508 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.545 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.521 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.533 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.496 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.447 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.472 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.508 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.411 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.411 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.423 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.435 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.398 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.496 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.533 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.508 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.496 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.521 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.484 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.423 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.325 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.459 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.398 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.459 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.459 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.496 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.459 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.472 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.386 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.496 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.267 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.255 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.292 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.230 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.255 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.230 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.132 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.157 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.132 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.145 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.157 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.243 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.181 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.071 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.145 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.071 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.047 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.108 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.047 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.145 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.230 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.267 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.096 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.071 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.924 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.937 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.912 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.937 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.802 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.741 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.765 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.729 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.729 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.753 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.814 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.851 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.692 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.692 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.729 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.729 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.741 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.704 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.668 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.692 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.753 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.839 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.790 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.851 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.120 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.108 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.120 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.169 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.096 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.120 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.255 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.047 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.096 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.255 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.255 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.304 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.353 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.328 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.304 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.341 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.414 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.402 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.328 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.402 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.377 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.438 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.438 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.414 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.524 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.904 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.904 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.942 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.072 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.124 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.994 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.046 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.994 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.735 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.254 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.435 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.280 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.150 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.150 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.098 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.137 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.085 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.813 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.735 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.761 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.657 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.670 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.657 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.657 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.592 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.696 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.722 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.696 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.683 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.722 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.657 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.670 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.683 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.592 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.605 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.527 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.696 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.540 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.463 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.502 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.489 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.579 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.268 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.177 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.151 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.112 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.944 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.827 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.814 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.853 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.879 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.879 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.827 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.840 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.775 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.866 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.775 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.827 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.827 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.762 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.827 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.801 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.607 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.710 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.788 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.762 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.294 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.350 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.377 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.350 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.377 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.363 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.405 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.391 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.405 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.502 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.488 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.502 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.516 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.405 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.363 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.308 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.266 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.239 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.253 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.266 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.253 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.377 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.363 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.433 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.350 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.446 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.433 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.419 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.363 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.266 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.239 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.211 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.239 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.197 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.253 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.211 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.128 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.059 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.004 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.087 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.962 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.059 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.087 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.197 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.017 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.934 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.851 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.837 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.837 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.796 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.837 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.741 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.644 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.644 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.657 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.644 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.699 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.727 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.657 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.685 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.699 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.713 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.754 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.741 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.741 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.810 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.727 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.754 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.754 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.796 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.824 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.851 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.851 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.893 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.879 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.976 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.920 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.865 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.824 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.824 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.782 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.727 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.685 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.810 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.824 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.602 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.367 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.381 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.381 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.395 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.395 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.408 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.381 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.395 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.367 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.353 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.339 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.353 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.339 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.408 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.464 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.311 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.311 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.339 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.339 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.228 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.132 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.993 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.021 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.979 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.979 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.952 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.965 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.979 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.938 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.924 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.965 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.965 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.993 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.979 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.924 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.882 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.841 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.882 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.924 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.896 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.869 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.841 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.827 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.785 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.813 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.785 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.841 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.772 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.799 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.855 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.855 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.896 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.896 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.924 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.938 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.785 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.841 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.882 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.910 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.924 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.938 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.965 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.910 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.938 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.007 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.048 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.104 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.104 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.118 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.145 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.201 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.284 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.518 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.620 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.635 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.460 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.693 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.693 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.707 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.693 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.693 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.707 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.693 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.664 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.664 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.664 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.678 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.678 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.664 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.678 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.693 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.707 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.707 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.664 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.635 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.649 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.533 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.693 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.693 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.693 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.693 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.693 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.678 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.693 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.678 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.678 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.693 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.693 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.678 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.693 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.693 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.693 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.693 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.693 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.693 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.707 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.707 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.693 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.693 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.693 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.707 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.693 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.693 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.664 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.678 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.693 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.678 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.693 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.678 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.678 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.678 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.707 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.314 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.314 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.314 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.314 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.314 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.314 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.314 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.314 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.314 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.314 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.314 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.314 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.314 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.314 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.300 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.271 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.227 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.242 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.271 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.557 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.557 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.557 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.572 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.572 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.541 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.557 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.541 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.557 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.557 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.526 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.526 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.557 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.572 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.557 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.572 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.588 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.557 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.526 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.479 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.495 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.495 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.557 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.541 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.557 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.572 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.588 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.588 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.541 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.541 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.572 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.588 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.603 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.510 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.479 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.464 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.464 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.433 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.479 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.464 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.495 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.448 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.417 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.448 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.417 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.355 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.293 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.231 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.340 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.433 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.448 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.309 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.340 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.402 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.371 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.448 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.479 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.464 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.448 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.386 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.433 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.495 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.495 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.510 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.572 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.572 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.541 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.541 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.541 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.541 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.588 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.557 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.557 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.572 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.588 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.510 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.479 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.495 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.479 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.526 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.541 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.433 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.448 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.247 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.278 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.278 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.293 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.309 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.309 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.309 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.293 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.278 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.293 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.309 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.309 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.309 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.309 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.309 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.293 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.262 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.247 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.231 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.216 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.262 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.278 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.309 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.340 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.293 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.309 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.262 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.293 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.293 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.340 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.355 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.340 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.293 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.340 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.386 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.417 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.448 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.448 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.386 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.386 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.386 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.386 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.402 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.371 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.371 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.371 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.371 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.371 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.402 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.355 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.386 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.355 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.371 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.355 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.355 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.340 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.371 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.355 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.371 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.371 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.355 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.371 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.433 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.433 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.386 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.340 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.371 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.371 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.417 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.448 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.324 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.309 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.355 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.340 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.324 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.355 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.309 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.324 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.293 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.324 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.417 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.355 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.402 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.402 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.495 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.464 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.448 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.495 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.541 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.386 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.433 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.708 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.724 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.676 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.627 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.660 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.595 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.547 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.579 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.498 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.482 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.482 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.515 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.515 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.531 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.563 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.547 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.611 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.595 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.498 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.482 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.466 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.531 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.498 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.450 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.434 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.515 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.434 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.418 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.498 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.579 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.563 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.531 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.547 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.611 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.789 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.805 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.756 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.805 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.821 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.772 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.740 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.821 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.821 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.821 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.805 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.724 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.660 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.595 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.579 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.547 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.547 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.563 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.563 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.563 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.579 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.595 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.611 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.595 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.611 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.644 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.644 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.660 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.676 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.724 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.692 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.660 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.708 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.772 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.017 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.051 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.950 | 0 | -59,660 | ||
| 2021-05-26 | 2021-05-24 | 3.051 | 59,660 | +59,660 | 0.01% | 181,999 |
| 2018-05-21 | 2018-05-17 | 10.368 | 0 | -5,694 | ||
| 2018-05-17 | 2018-05-15 | 10.789 | 5,694 | -950 | 0.00% | 61,435 |
| 2018-05-15 | 2018-05-11 | 10.663 | 6,644 | +4,746 | 0.00% | 70,845 |
| 2018-05-14 | 2018-05-10 | 10.389 | 1,898 | -4,746 | 0.00% | 19,718 |
| 2018-05-11 | 2018-05-09 | 10.431 | 6,644 | +6,644 | 0.00% | 69,305 |
| 2017-08-22 | 2017-08-18 | 10.406 | 0 | -3,675 | ||
| 2017-08-17 | 2017-08-15 | 10.123 | 3,675 | +3,675 | 0.00% | 37,204 |
| 2016-09-21 | 2016-09-19 | 9.799 | 0 | -2,657 | ||
| 2016-09-08 | 2016-09-06 | 10.022 | 2,657 | +77 | 0.00% | 26,629 |
| 2016-06-02 | 2016-05-31 | 8.911 | 2,580 | +102 | 0.00% | 22,991 |
| 2016-03-22 | 2016-03-18 | 8.621 | 2,478 | -4,129 | 0.00% | 21,362 |
| 2016-03-17 | 2016-03-15 | 8.766 | 6,607 | +4,129 | 0.00% | 57,917 |
| 2015-09-10 | 2015-09-08 | 10.193 | 2,478 | +76 | 0.00% | 25,258 |
| 2015-09-09 | 2015-09-07 | 9.993 | 2,402 | -4,002 | 0.00% | 24,004 |
| 2015-08-31 | 2015-08-27 | 10.268 | 6,404 | +4,002 | 0.00% | 65,756 |
| 2015-05-28 | 2015-05-26 | 11.320 | 2,402 | +80 | 0.00% | 27,190 |
| 2014-10-06 | 2014-09-30 | 10.880 | 2,322 | +2,322 | 0.00% | 25,265 |
| 2013-04-08 | 2013-04-03 | 22.453 | 0 | -1,358 | ||
| 2013-04-02 | 2013-03-27 | 22.954 | 1,358 | -1,357 | 0.00% | 31,171 |
| 2013-03-26 | 2013-03-22 | 23.572 | 2,715 | +679 | 0.00% | 63,999 |
| 2013-03-12 | 2013-03-08 | 23.366 | 2,036 | +2,036 | 0.00% | 47,574 |
| 2013-03-11 | 2013-03-07 | 22.747 | 0 | -21,720 | ||
| 2013-03-08 | 2013-03-06 | 23.042 | 21,720 | +21,720 | 0.00% | 500,474 |
| 2013-01-28 | 2013-01-24 | 22.394 | 0 | -1,358 | ||
| 2013-01-25 | 2013-01-23 | 22.158 | 1,358 | -678 | 0.00% | 30,091 |
| 2013-01-21 | 2013-01-17 | 21.893 | 2,036 | +2,036 | 0.00% | 44,574 |
| 2013-01-14 | 2013-01-10 | 21.746 | 0 | -27,150 | ||
| 2013-01-11 | 2013-01-09 | 21.922 | 27,150 | +27,150 | 0.01% | 595,193 |
| 2012-12-21 | 2012-12-19 | 21.569 | 0 | -4,073 | ||
| 2012-12-20 | 2012-12-18 | 22.011 | 4,073 | -3,393 | 0.00% | 89,650 |
| 2012-12-17 | 2012-12-13 | 21.215 | 7,466 | +3,393 | 0.00% | 158,393 |
| 2012-12-12 | 2012-12-10 | 21.333 | 4,073 | -4,072 | 0.00% | 86,890 |
| 2012-12-11 | 2012-12-07 | 21.304 | 8,145 | -2,036 | 0.00% | 173,518 |
| 2012-12-10 | 2012-12-06 | 21.068 | 10,181 | +2,036 | 0.00% | 214,492 |
| 2012-12-07 | 2012-12-05 | 20.773 | 8,145 | +8,145 | 0.00% | 169,198 |
| 2012-12-04 | 2012-11-30 | 20.921 | 0 | -4,751 | ||
| 2012-12-03 | 2012-11-29 | 21.009 | 4,751 | +4,751 | 0.00% | 99,814 |
| 2012-11-15 | 2012-11-13 | 19.712 | 0 | -4,751 | ||
| 2012-11-14 | 2012-11-12 | 20.302 | 4,751 | +4,751 | 0.00% | 96,454 |
| 2012-11-06 | 2012-11-02 | 19.889 | 0 | -1,358 | ||
| 2012-11-05 | 2012-11-01 | 19.654 | 1,358 | -1,357 | 0.00% | 26,690 |
| 2012-11-01 | 2012-10-30 | 19.153 | 2,715 | +2,715 | 0.00% | 51,999 |
| 2012-10-19 | 2012-10-17 | 18.593 | 0 | -16,969 | ||
| 2012-10-18 | 2012-10-16 | 18.858 | 16,969 | -20,363 | 0.00% | 320,001 |
| 2012-10-15 | 2012-10-11 | 18.593 | 37,332 | +20,363 | 0.01% | 694,105 |
| 2012-09-28 | 2012-09-26 | 18.563 | 16,969 | -13,575 | 0.00% | 315,001 |
| 2012-09-27 | 2012-09-25 | 18.917 | 30,544 | -13,575 | 0.01% | 577,798 |
| 2012-09-25 | 2012-09-21 | 18.357 | 44,119 | +16,969 | 0.01% | 809,895 |
| 2012-09-24 | 2012-09-20 | 18.475 | 27,150 | +27,150 | 0.01% | 501,594 |
| 2012-09-17 | 2012-09-13 | 17.679 | 0 | -7,466 | ||
| 2012-09-14 | 2012-09-12 | 18.692 | 7,466 | -6,788 | 0.00% | 139,556 |
| 2012-09-13 | 2012-09-11 | 18.541 | 14,254 | -4,953 | 0.00% | 264,286 |
| 2012-09-12 | 2012-09-10 | 18.451 | 19,207 | -13,909 | 0.00% | 354,380 |
| 2012-09-11 | 2012-09-07 | 18.269 | 33,116 | -35,102 | 0.01% | 605,009 |
| 2012-09-10 | 2012-09-06 | 18.149 | 68,218 | +17,220 | 0.01% | 1,238,061 |
| 2012-09-07 | 2012-09-05 | 18.118 | 50,998 | +38,414 | 0.01% | 924,002 |
| 2012-09-06 | 2012-09-04 | 17.907 | 12,584 | -5,298 | 0.00% | 225,342 |
| 2012-09-05 | 2012-09-03 | 18.149 | 17,882 | +9,934 | 0.00% | 324,533 |
| 2012-09-04 | 2012-08-31 | 18.088 | 7,948 | +7,948 | 0.00% | 143,765 |
| 2012-08-31 | 2012-08-29 | 17.786 | 0 | -6,623 | ||
| 2012-08-30 | 2012-08-28 | 18.149 | 6,623 | +6,623 | 0.00% | 120,198 |
| 2012-08-21 | 2012-08-17 | 18.058 | 0 | -9,935 | ||
| 2012-08-17 | 2012-08-15 | 17.031 | 9,935 | +9,935 | 0.00% | 169,206 |
| 2012-08-16 | 2012-08-14 | 16.186 | 0 | -17,882 | ||
| 2012-08-14 | 2012-08-10 | 16.699 | 17,882 | -18,545 | 0.00% | 298,614 |
| 2012-08-13 | 2012-08-09 | 16.609 | 36,427 | +3,974 | 0.01% | 604,999 |
| 2012-08-10 | 2012-08-08 | 16.941 | 32,453 | +15,895 | 0.01% | 549,777 |
| 2012-08-09 | 2012-08-07 | 16.458 | 16,558 | +16,558 | 0.00% | 272,504 |
| 2012-08-07 | 2012-08-03 | 16.035 | 0 | -6,623 | ||
| 2012-08-06 | 2012-08-02 | 16.186 | 6,623 | -3,312 | 0.00% | 107,198 |
| 2012-08-01 | 2012-07-30 | 16.458 | 9,935 | +9,935 | 0.00% | 163,506 |
| 2012-05-17 | 2012-05-15 | 21.083 | 0 | -19,153 | ||
| 2012-05-16 | 2012-05-14 | 21.772 | 19,153 | -2,554 | 0.00% | 417,000 |
| 2012-05-15 | 2012-05-11 | 21.866 | 21,707 | +639 | 0.00% | 474,646 |
| 2012-05-14 | 2012-05-10 | 21.427 | 21,068 | +21,068 | 0.00% | 451,433 |
| 2012-04-25 | 2012-04-23 | 20.080 | 0 | -12,769 | ||
| 2012-04-24 | 2012-04-20 | 20.300 | 12,769 | +12,769 | 0.00% | 259,207 |
| 2012-04-02 | 2012-03-29 | 19.141 | 0 | -18,515 | ||
| 2012-03-30 | 2012-03-28 | 19.673 | 18,515 | -61,928 | 0.00% | 364,248 |
| 2012-03-29 | 2012-03-27 | 19.830 | 80,443 | -20,430 | 0.02% | 1,595,167 |
| 2012-03-28 | 2012-03-26 | 19.924 | 100,873 | +21,069 | 0.02% | 2,009,769 |
| 2012-03-27 | 2012-03-23 | 20.174 | 79,804 | +15,322 | 0.02% | 1,609,996 |
| 2012-03-26 | 2012-03-22 | 19.924 | 64,482 | -8,938 | 0.01% | 1,284,724 |
| 2012-03-22 | 2012-03-20 | 19.924 | 73,420 | +41,498 | 0.02% | 1,462,802 |
| 2012-03-20 | 2012-03-16 | 20.049 | 31,922 | +13,407 | 0.01% | 640,006 |
| 2012-03-19 | 2012-03-15 | 19.924 | 18,515 | +18,515 | 0.00% | 368,888 |
| 2012-02-29 | 2012-02-27 | 19.360 | 0 | -1,277 | ||
| 2012-02-27 | 2012-02-23 | 19.297 | 1,277 | -9,576 | 0.00% | 24,643 |
| 2012-02-24 | 2012-02-22 | 19.485 | 10,853 | +10,853 | 0.00% | 211,473 |
| 2012-02-13 | 2012-02-09 | 20.613 | 0 | -14,684 | ||
| 2012-02-10 | 2012-02-08 | 20.206 | 14,684 | +14,684 | 0.00% | 296,700 |
| 2012-02-02 | 2012-01-31 | 19.391 | 0 | -6,384 | ||
| 2012-01-27 | 2012-01-20 | 18.796 | 6,384 | -6,385 | 0.00% | 119,994 |
| 2012-01-26 | 2012-01-19 | 18.639 | 12,769 | +3,192 | 0.00% | 238,006 |
| 2012-01-20 | 2012-01-18 | 18.201 | 9,577 | +6,385 | 0.00% | 174,309 |
| 2012-01-19 | 2012-01-17 | 18.169 | 3,192 | +3,192 | 0.00% | 57,997 |
| 2012-01-10 | 2012-01-06 | 17.574 | 0 | -16,599 | ||
| 2012-01-09 | 2012-01-05 | 17.856 | 16,599 | +16,599 | 0.00% | 296,395 |
| 2011-10-18 | 2011-10-14 | 16.384 | 0 | -5,107 | ||
| 2011-10-17 | 2011-10-13 | 17.449 | 5,107 | +5,107 | 0.00% | 89,112 |
| 2011-09-19 | 2011-09-15 | 19.235 | 0 | -3,192 | ||
| 2011-09-16 | 2011-09-14 | 19.153 | 3,192 | -3,192 | 0.00% | 61,135 |
| 2011-09-15 | 2011-09-12 | 19.410 | 6,384 | -9,175 | 0.00% | 123,912 |
| 2011-09-14 | 2011-09-09 | 20.310 | 15,559 | +9,335 | 0.00% | 315,997 |
| 2011-09-12 | 2011-09-08 | 20.727 | 6,224 | -49,789 | 0.00% | 129,007 |
| 2011-09-09 | 2011-09-07 | 20.695 | 56,013 | +56,013 | 0.01% | 1,159,202 |
| 2011-09-07 | 2011-09-05 | 20.406 | 0 | -11,203 | ||
| 2011-09-06 | 2011-09-02 | 20.792 | 11,203 | +11,203 | 0.00% | 232,929 |
| 2011-08-09 | 2011-08-05 | 18.799 | 0 | -9,958 | ||
| 2011-08-08 | 2011-08-04 | 20.342 | 9,958 | +9,958 | 0.00% | 202,563 |
| 2011-08-05 | 2011-08-03 | 19.956 | 0 | -31,118 | ||
| 2011-08-04 | 2011-08-02 | 19.860 | 31,118 | +31,118 | 0.01% | 617,994 |
| 2011-07-21 | 2011-07-19 | 19.506 | 0 | -16,804 | ||
| 2011-07-20 | 2011-07-18 | 20.181 | 16,804 | +16,804 | 0.00% | 339,122 |
| 2011-07-08 | 2011-07-06 | 20.567 | 0 | -6,224 | ||
| 2011-07-07 | 2011-07-05 | 20.599 | 6,224 | -135,053 | 0.00% | 128,207 |
| 2011-07-06 | 2011-07-04 | 21.177 | 141,277 | +98,956 | 0.03% | 2,991,859 |
| 2011-07-05 | 2011-06-30 | 21.209 | 42,321 | +9,958 | 0.01% | 897,603 |
| 2011-07-04 | 2011-06-29 | 21.081 | 32,363 | -56,013 | 0.01% | 682,240 |
| 2011-06-30 | 2011-06-28 | 21.209 | 88,376 | +85,264 | 0.02% | 1,874,401 |
| 2011-06-28 | 2011-06-24 | 21.209 | 3,112 | -1,245 | 0.00% | 66,004 |
| 2011-06-27 | 2011-06-23 | 21.499 | 4,357 | -19,293 | 0.00% | 93,669 |
| 2011-06-24 | 2011-06-22 | 21.274 | 23,650 | -177,997 | 0.01% | 503,122 |
| 2011-06-23 | 2011-06-21 | 21.081 | 201,647 | +201,647 | 0.04% | 4,250,890 |
| 2011-06-20 | 2011-06-16 | 21.306 | 0 | -65,971 | ||
| 2011-06-17 | 2011-06-15 | 21.724 | 65,971 | +28,007 | 0.01% | 1,433,125 |
| 2011-06-16 | 2011-06-14 | 21.531 | 37,964 | -9,958 | 0.01% | 817,393 |
| 2011-06-15 | 2011-06-13 | 21.659 | 47,922 | +47,922 | 0.01% | 1,037,956 |
| 2011-06-14 | 2011-06-10 | 21.402 | 0 | -132,564 | ||
| 2011-06-13 | 2011-06-09 | 22.238 | 132,564 | +113,893 | 0.03% | 2,947,922 |
| 2011-06-10 | 2011-06-08 | 22.495 | 18,671 | +18,671 | 0.00% | 420,001 |
| 2011-06-09 | 2011-06-07 | 22.752 | 0 | -65,348 | ||
| 2011-06-08 | 2011-06-03 | 23.587 | 65,348 | +45,432 | 0.01% | 1,541,390 |
| 2011-06-07 | 2011-06-02 | 22.623 | 19,916 | +19,916 | 0.00% | 450,567 |
| 2011-05-16 | 2011-05-12 | 19.453 | 0 | -32,756 | ||
| 2011-05-13 | 2011-05-11 | 18.859 | 32,756 | +9,099 | 0.01% | 617,759 |
| 2011-05-12 | 2011-05-09 | 18.826 | 23,657 | +2,426 | 0.01% | 445,377 |
| 2011-05-11 | 2011-05-06 | 18.859 | 21,231 | +21,231 | 0.00% | 400,404 |
| 2011-04-29 | 2011-04-27 | 17.969 | 0 | -9,099 | ||
| 2011-04-28 | 2011-04-26 | 17.639 | 9,099 | +9,099 | 0.00% | 160,502 |
| 2010-12-03 | 2010-12-01 | 16.387 | 0 | -23,657 | ||
| 2010-12-02 | 2010-11-30 | 15.826 | 23,657 | -607 | 0.01% | 374,398 |
| 2010-12-01 | 2010-11-29 | 15.958 | 24,264 | -15,165 | 0.01% | 387,204 |
| 2010-11-30 | 2010-11-26 | 16.024 | 39,429 | -37,002 | 0.01% | 631,807 |
| 2010-11-29 | 2010-11-25 | 16.024 | 76,431 | +43,068 | 0.02% | 1,224,723 |
| 2010-11-26 | 2010-11-24 | 15.925 | 33,363 | +18,198 | 0.01% | 531,306 |
| 2010-11-25 | 2010-11-23 | 15.991 | 15,165 | -45,494 | 0.00% | 242,503 |
| 2010-11-24 | 2010-11-22 | 16.090 | 60,659 | +60,659 | 0.01% | 975,994 |
| 2010-11-18 | 2010-11-16 | 16.024 | 0 | -24,264 | ||
| 2010-11-17 | 2010-11-15 | 15.958 | 24,264 | -13,345 | 0.01% | 387,204 |
| 2010-11-16 | 2010-11-12 | 16.057 | 37,609 | +9,099 | 0.01% | 603,883 |
| 2010-11-15 | 2010-11-11 | 16.123 | 28,510 | +13,345 | 0.01% | 459,662 |
| 2010-11-12 | 2010-11-10 | 16.057 | 15,165 | +15,165 | 0.00% | 243,503 |
| 2010-10-22 | 2010-10-20 | 15.463 | 0 | -30,330 | ||
| 2010-09-29 | 2010-09-27 | 15.332 | 30,330 | -57,626 | 0.01% | 465,005 |
| 2010-09-28 | 2010-09-24 | 15.661 | 87,956 | -9,099 | 0.02% | 1,377,499 |
| 2010-09-27 | 2010-09-22 | 15.727 | 97,055 | +66,725 | 0.02% | 1,526,401 |
| 2010-09-21 | 2010-09-17 | 15.068 | 30,330 | -3,033 | 0.01% | 457,005 |
| 2010-09-20 | 2010-09-16 | 15.167 | 33,363 | +3,033 | 0.01% | 506,005 |
| 2010-09-16 | 2010-09-14 | 14.573 | 30,330 | +30,330 | 0.01% | 442,005 |
| 2010-08-27 | 2010-08-25 | 13.508 | 0 | -11,904 | ||
| 2010-08-26 | 2010-08-24 | 13.911 | 11,904 | +11,904 | 0.00% | 165,597 |
| 2010-08-20 | 2010-08-18 | 14.482 | 0 | -8,928 | ||
| 2010-08-19 | 2010-08-17 | 14.314 | 8,928 | +8,928 | 0.00% | 127,798 |
| 2010-08-10 | 2010-08-06 | 13.508 | 0 | -7,738 | ||
| 2010-08-06 | 2010-08-04 | 13.373 | 7,738 | +3,572 | 0.00% | 103,483 |
| 2010-08-05 | 2010-08-03 | 13.105 | 4,166 | +4,166 | 0.00% | 54,594 |
| 2010-08-04 | 2010-08-02 | 13.071 | 0 | -7,738 | ||
| 2010-08-02 | 2010-07-29 | 13.676 | 7,738 | +7,738 | 0.00% | 105,823 |
| 2010-07-02 | 2010-06-29 | 11.122 | 0 | -17,261 | ||
| 2010-06-30 | 2010-06-28 | 11.458 | 17,261 | -21,428 | 0.00% | 197,778 |
| 2010-06-29 | 2010-06-25 | 11.727 | 38,689 | +595 | 0.01% | 453,703 |
| 2010-06-28 | 2010-06-24 | 11.593 | 38,094 | -10,713 | 0.01% | 441,605 |
| 2010-06-25 | 2010-06-23 | 11.559 | 48,807 | +29,165 | 0.01% | 564,156 |
| 2010-06-24 | 2010-06-22 | 11.324 | 19,642 | +10,714 | 0.00% | 222,420 |
| 2010-06-21 | 2010-06-17 | 11.223 | 8,928 | +8,928 | 0.00% | 100,198 |
| 2010-05-19 | 2010-05-17 | 12.397 | 0 | -3,998 | ||
| 2010-05-17 | 2010-05-13 | 12.957 | 3,998 | -5,140 | 0.00% | 51,801 |
| 2010-05-14 | 2010-05-12 | 12.957 | 9,138 | -10,280 | 0.00% | 118,399 |
| 2010-05-13 | 2010-05-11 | 12.957 | 19,418 | +15,420 | 0.00% | 251,596 |
| 2010-05-12 | 2010-05-10 | 12.712 | 3,998 | -5,711 | 0.00% | 50,821 |
| 2010-05-11 | 2010-05-07 | 12.572 | 9,709 | +5,711 | 0.00% | 122,058 |
| 2010-04-29 | 2010-04-27 | 12.572 | 3,998 | -5,711 | 0.00% | 50,261 |
| 2010-04-28 | 2010-04-26 | 12.677 | 9,709 | +9,709 | 0.00% | 123,078 |
| 2010-04-21 | 2010-04-19 | 11.696 | 0 | -25,130 | ||
| 2010-04-20 | 2010-04-16 | 12.116 | 25,130 | -51,972 | 0.01% | 304,485 |
| 2010-04-19 | 2010-04-15 | 11.311 | 77,102 | +77,102 | 0.02% | 872,097 |
| 2010-04-07 | 2010-03-31 | 10.891 | 0 | -11,423 | ||
| 2010-04-01 | 2010-03-30 | 10.541 | 11,423 | +11,423 | 0.00% | 120,405 |
| 2007-12-04 | 2007-11-30 | 14.167 | 0 | -3,647 | ||
| 2007-12-03 | 2007-11-29 | 14.359 | 3,647 | +3,647 | 0.00% | 52,366 |
| 2007-11-21 | 2007-11-19 | 15.126 | 0 | -2,084 | ||
| 2007-11-20 | 2007-11-16 | 15.280 | 2,084 | -2,084 | 0.00% | 31,843 |
| 2007-11-16 | 2007-11-14 | 15.472 | 4,168 | +4,168 | 0.00% | 64,487 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy