History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,296,000 | +0 | 0.08% | 1,931,040 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,296,000 | +0 | 0.08% | 1,956,960 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,296,000 | +0 | 0.08% | 1,944,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 1,296,000 | +0 | 0.08% | 1,931,040 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,296,000 | +0 | 0.08% | 1,944,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,296,000 | +0 | 0.08% | 1,931,040 |
| 2025-10-03 | 2025-09-30 | 1.520 | 1,296,000 | +0 | 0.08% | 1,969,920 |
| 2025-10-02 | 2025-09-29 | 1.520 | 1,296,000 | +0 | 0.08% | 1,969,920 |
| 2025-09-30 | 2025-09-26 | 1.510 | 1,296,000 | +0 | 0.08% | 1,956,960 |
| 2025-09-29 | 2025-09-25 | 1.530 | 1,296,000 | +0 | 0.08% | 1,982,880 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,296,000 | +0 | 0.08% | 2,034,720 |
| 2025-09-25 | 2025-09-23 | 1.560 | 1,296,000 | +0 | 0.08% | 2,021,760 |
| 2025-09-24 | 2025-09-22 | 1.580 | 1,296,000 | +0 | 0.08% | 2,047,680 |
| 2025-09-23 | 2025-09-19 | 1.570 | 1,296,000 | +0 | 0.08% | 2,034,720 |
| 2025-09-22 | 2025-09-18 | 1.580 | 1,296,000 | +0 | 0.08% | 2,047,680 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,296,000 | +0 | 0.08% | 2,073,600 |
| 2025-09-18 | 2025-09-16 | 1.560 | 1,296,000 | +0 | 0.08% | 2,021,760 |
| 2025-09-17 | 2025-09-15 | 1.729 | 1,296,000 | +0 | 0.08% | 2,240,229 |
| 2025-09-16 | 2025-09-12 | 1.718 | 1,296,000 | +58,909 | 0.08% | 2,226,651 |
| 2025-09-15 | 2025-09-11 | 1.729 | 1,237,091 | +0 | 0.08% | 2,138,400 |
| 2025-09-12 | 2025-09-10 | 1.718 | 1,237,091 | +0 | 0.08% | 2,125,440 |
| 2025-09-11 | 2025-09-09 | 1.729 | 1,237,091 | +0 | 0.08% | 2,138,400 |
| 2025-09-10 | 2025-09-08 | 1.718 | 1,237,091 | +0 | 0.08% | 2,125,440 |
| 2025-09-09 | 2025-09-05 | 1.708 | 1,237,091 | +0 | 0.08% | 2,112,480 |
| 2025-09-08 | 2025-09-04 | 1.687 | 1,237,091 | +0 | 0.08% | 2,086,560 |
| 2025-09-05 | 2025-09-03 | 1.718 | 1,237,091 | +0 | 0.08% | 2,125,440 |
| 2025-09-04 | 2025-09-02 | 1.666 | 1,237,091 | +0 | 0.08% | 2,060,640 |
| 2025-09-03 | 2025-09-01 | 1.687 | 1,237,091 | +0 | 0.08% | 2,086,560 |
| 2025-09-02 | 2025-08-29 | 1.634 | 1,237,091 | +0 | 0.08% | 2,021,760 |
| 2025-09-01 | 2025-08-28 | 1.603 | 1,237,091 | +0 | 0.08% | 1,982,880 |
| 2025-08-29 | 2025-08-27 | 1.613 | 1,237,091 | +0 | 0.08% | 1,995,840 |
| 2025-08-28 | 2025-08-26 | 1.624 | 1,237,091 | +0 | 0.08% | 2,008,800 |
| 2025-08-27 | 2025-08-25 | 1.603 | 1,237,091 | +0 | 0.08% | 1,982,880 |
| 2025-08-26 | 2025-08-22 | 1.582 | 1,237,091 | +0 | 0.08% | 1,956,960 |
| 2025-08-25 | 2025-08-21 | 1.582 | 1,237,091 | +0 | 0.08% | 1,956,960 |
| 2025-08-22 | 2025-08-20 | 1.571 | 1,237,091 | +0 | 0.08% | 1,944,000 |
| 2025-08-21 | 2025-08-19 | 1.582 | 1,237,091 | +0 | 0.08% | 1,956,960 |
| 2025-08-20 | 2025-08-18 | 1.582 | 1,237,091 | +0 | 0.08% | 1,956,960 |
| 2025-08-19 | 2025-08-15 | 1.592 | 1,237,091 | +0 | 0.08% | 1,969,920 |
| 2025-08-18 | 2025-08-14 | 1.592 | 1,237,091 | +0 | 0.08% | 1,969,920 |
| 2025-08-15 | 2025-08-13 | 1.582 | 1,237,091 | +0 | 0.08% | 1,956,960 |
| 2025-08-14 | 2025-08-12 | 1.592 | 1,237,091 | +0 | 0.08% | 1,969,920 |
| 2025-08-13 | 2025-08-11 | 1.582 | 1,237,091 | +0 | 0.08% | 1,956,960 |
| 2025-08-12 | 2025-08-08 | 1.592 | 1,237,091 | +0 | 0.08% | 1,969,920 |
| 2025-08-11 | 2025-08-07 | 1.592 | 1,237,091 | +0 | 0.08% | 1,969,920 |
| 2025-08-08 | 2025-08-06 | 1.571 | 1,237,091 | +0 | 0.08% | 1,944,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 1,237,091 | +0 | 0.08% | 1,931,040 |
| 2025-08-06 | 2025-08-04 | 1.550 | 1,237,091 | +0 | 0.08% | 1,918,080 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,237,091 | +0 | 0.08% | 1,905,120 |
| 2025-08-04 | 2025-07-31 | 1.561 | 1,237,091 | +0 | 0.08% | 1,931,040 |
| 2025-08-01 | 2025-07-30 | 1.613 | 1,237,091 | +0 | 0.08% | 1,995,840 |
| 2025-07-31 | 2025-07-29 | 1.592 | 1,237,091 | +0 | 0.08% | 1,969,920 |
| 2025-07-30 | 2025-07-28 | 1.603 | 1,237,091 | +0 | 0.08% | 1,982,880 |
| 2025-07-29 | 2025-07-25 | 1.592 | 1,237,091 | +0 | 0.08% | 1,969,920 |
| 2025-07-28 | 2025-07-24 | 1.582 | 1,237,091 | +0 | 0.08% | 1,956,960 |
| 2025-07-25 | 2025-07-23 | 1.592 | 1,237,091 | +0 | 0.08% | 1,969,920 |
| 2025-07-24 | 2025-07-22 | 1.561 | 1,237,091 | +0 | 0.08% | 1,931,040 |
| 2025-07-23 | 2025-07-21 | 1.550 | 1,237,091 | +0 | 0.08% | 1,918,080 |
| 2025-07-22 | 2025-07-18 | 1.519 | 1,237,091 | +0 | 0.08% | 1,879,200 |
| 2025-07-21 | 2025-07-17 | 1.498 | 1,237,091 | +0 | 0.08% | 1,853,280 |
| 2025-07-18 | 2025-07-16 | 1.488 | 1,237,091 | +0 | 0.08% | 1,840,320 |
| 2025-07-17 | 2025-07-15 | 1.477 | 1,237,091 | +0 | 0.08% | 1,827,360 |
| 2025-07-16 | 2025-07-14 | 1.488 | 1,237,091 | +0 | 0.08% | 1,840,320 |
| 2025-07-15 | 2025-07-11 | 1.488 | 1,237,091 | +0 | 0.08% | 1,840,320 |
| 2025-07-14 | 2025-07-10 | 1.467 | 1,237,091 | +0 | 0.08% | 1,814,400 |
| 2025-07-11 | 2025-07-09 | 1.467 | 1,237,091 | +0 | 0.08% | 1,814,400 |
| 2025-07-10 | 2025-07-08 | 1.498 | 1,237,091 | +0 | 0.08% | 1,853,280 |
| 2025-07-09 | 2025-07-07 | 1.488 | 1,237,091 | +0 | 0.08% | 1,840,320 |
| 2025-07-08 | 2025-07-04 | 1.488 | 1,237,091 | +0 | 0.08% | 1,840,320 |
| 2025-07-07 | 2025-07-03 | 1.477 | 1,237,091 | +0 | 0.08% | 1,827,360 |
| 2025-07-04 | 2025-07-02 | 1.488 | 1,237,091 | +0 | 0.08% | 1,840,320 |
| 2025-07-03 | 2025-06-30 | 1.509 | 1,237,091 | +0 | 0.08% | 1,866,240 |
| 2025-07-02 | 2025-06-27 | 1.498 | 1,237,091 | +0 | 0.08% | 1,853,280 |
| 2025-06-30 | 2025-06-26 | 1.498 | 1,237,091 | +0 | 0.08% | 1,853,280 |
| 2025-06-27 | 2025-06-25 | 1.519 | 1,237,091 | +0 | 0.08% | 1,879,200 |
| 2025-06-26 | 2025-06-24 | 1.435 | 1,237,091 | +0 | 0.08% | 1,775,520 |
| 2025-06-25 | 2025-06-23 | 1.435 | 1,237,091 | +0 | 0.08% | 1,775,520 |
| 2025-06-24 | 2025-06-20 | 1.456 | 1,237,091 | +0 | 0.08% | 1,801,440 |
| 2025-06-23 | 2025-06-19 | 1.435 | 1,237,091 | +0 | 0.08% | 1,775,520 |
| 2025-06-20 | 2025-06-18 | 1.446 | 1,237,091 | +0 | 0.08% | 1,788,480 |
| 2025-06-19 | 2025-06-17 | 1.446 | 1,237,091 | +0 | 0.08% | 1,788,480 |
| 2025-06-18 | 2025-06-16 | 1.446 | 1,237,091 | +0 | 0.08% | 1,788,480 |
| 2025-06-17 | 2025-06-13 | 1.425 | 1,237,091 | +0 | 0.08% | 1,762,560 |
| 2025-06-16 | 2025-06-12 | 1.446 | 1,237,091 | +0 | 0.08% | 1,788,480 |
| 2025-06-13 | 2025-06-11 | 1.446 | 1,237,091 | +0 | 0.08% | 1,788,480 |
| 2025-06-12 | 2025-06-10 | 1.446 | 1,237,091 | +0 | 0.08% | 1,788,480 |
| 2025-06-11 | 2025-06-09 | 1.456 | 1,237,091 | +0 | 0.08% | 1,801,440 |
| 2025-06-10 | 2025-06-06 | 1.467 | 1,237,091 | +0 | 0.08% | 1,814,400 |
| 2025-06-09 | 2025-06-05 | 1.467 | 1,237,091 | +0 | 0.08% | 1,814,400 |
| 2025-06-06 | 2025-06-04 | 1.477 | 1,237,091 | +0 | 0.08% | 1,827,360 |
| 2025-06-05 | 2025-06-03 | 1.606 | 1,237,091 | +0 | 0.08% | 1,986,189 |
| 2025-06-04 | 2025-06-02 | 1.562 | 1,237,091 | +50,494 | 0.08% | 1,932,143 |
| 2025-06-03 | 2025-05-30 | 1.584 | 1,186,597 | +0 | 0.08% | 1,879,199 |
| 2025-06-02 | 2025-05-29 | 1.595 | 1,186,597 | +0 | 0.08% | 1,892,159 |
| 2025-05-30 | 2025-05-28 | 1.595 | 1,186,597 | +0 | 0.08% | 1,892,159 |
| 2025-05-29 | 2025-05-27 | 1.595 | 1,186,597 | +0 | 0.08% | 1,892,159 |
| 2025-05-28 | 2025-05-26 | 1.584 | 1,186,597 | +0 | 0.08% | 1,879,199 |
| 2025-05-27 | 2025-05-23 | 1.595 | 1,186,597 | +0 | 0.08% | 1,892,159 |
| 2025-05-26 | 2025-05-22 | 1.595 | 1,186,597 | +0 | 0.08% | 1,892,159 |
| 2025-05-23 | 2025-05-21 | 1.616 | 1,186,597 | +0 | 0.08% | 1,918,079 |
| 2025-05-22 | 2025-05-20 | 1.649 | 1,186,597 | +0 | 0.08% | 1,956,959 |
| 2025-05-21 | 2025-05-19 | 1.638 | 1,186,597 | +0 | 0.08% | 1,943,999 |
| 2025-05-20 | 2025-05-16 | 1.638 | 1,186,597 | +0 | 0.08% | 1,943,999 |
| 2025-05-19 | 2025-05-15 | 1.606 | 1,186,597 | +0 | 0.08% | 1,905,119 |
| 2025-05-16 | 2025-05-14 | 1.627 | 1,186,597 | +0 | 0.08% | 1,931,039 |
| 2025-05-15 | 2025-05-13 | 1.627 | 1,186,597 | +0 | 0.08% | 1,931,039 |
| 2025-05-14 | 2025-05-12 | 1.649 | 1,186,597 | +0 | 0.08% | 1,956,959 |
| 2025-05-13 | 2025-05-09 | 1.638 | 1,186,597 | +0 | 0.08% | 1,943,999 |
| 2025-05-12 | 2025-05-08 | 1.616 | 1,186,597 | +0 | 0.08% | 1,918,079 |
| 2025-05-09 | 2025-05-07 | 1.627 | 1,186,597 | +0 | 0.08% | 1,931,039 |
| 2025-05-08 | 2025-05-06 | 1.627 | 1,186,597 | +0 | 0.08% | 1,931,039 |
| 2025-05-07 | 2025-05-02 | 1.627 | 1,186,597 | +0 | 0.08% | 1,931,039 |
| 2025-05-06 | 2025-04-30 | 1.627 | 1,186,597 | +0 | 0.08% | 1,931,039 |
| 2025-05-02 | 2025-04-29 | 1.616 | 1,186,597 | +0 | 0.08% | 1,918,079 |
| 2025-04-30 | 2025-04-28 | 1.616 | 1,186,597 | +0 | 0.08% | 1,918,079 |
| 2025-04-29 | 2025-04-25 | 1.616 | 1,186,597 | +0 | 0.08% | 1,918,079 |
| 2025-04-28 | 2025-04-24 | 1.529 | 1,186,597 | +0 | 0.08% | 1,814,399 |
| 2025-04-25 | 2025-04-23 | 1.529 | 1,186,597 | +0 | 0.08% | 1,814,399 |
| 2025-04-24 | 2025-04-22 | 1.496 | 1,186,597 | +0 | 0.08% | 1,775,519 |
| 2025-04-23 | 2025-04-17 | 1.464 | 1,186,597 | +0 | 0.08% | 1,736,639 |
| 2025-04-22 | 2025-04-16 | 1.464 | 1,186,597 | +0 | 0.08% | 1,736,639 |
| 2025-04-17 | 2025-04-15 | 1.474 | 1,186,597 | +0 | 0.08% | 1,749,599 |
| 2025-04-16 | 2025-04-14 | 1.464 | 1,186,597 | +0 | 0.08% | 1,736,639 |
| 2025-04-15 | 2025-04-11 | 1.464 | 1,186,597 | +0 | 0.08% | 1,736,639 |
| 2025-04-14 | 2025-04-10 | 1.464 | 1,186,597 | +0 | 0.08% | 1,736,639 |
| 2025-04-11 | 2025-04-09 | 1.442 | 1,186,597 | +0 | 0.08% | 1,710,719 |
| 2025-04-10 | 2025-04-08 | 1.431 | 1,186,597 | +0 | 0.08% | 1,697,759 |
| 2025-04-09 | 2025-04-07 | 1.420 | 1,186,597 | +0 | 0.08% | 1,684,799 |
| 2025-04-08 | 2025-04-03 | 1.595 | 1,186,597 | +0 | 0.08% | 1,892,159 |
| 2025-04-07 | 2025-04-02 | 1.606 | 1,186,597 | +0 | 0.08% | 1,905,119 |
| 2025-04-03 | 2025-04-01 | 1.606 | 1,186,597 | +0 | 0.08% | 1,905,119 |
| 2025-04-02 | 2025-03-31 | 1.627 | 1,186,597 | +0 | 0.08% | 1,931,039 |
| 2025-04-01 | 2025-03-28 | 1.627 | 1,186,597 | +0 | 0.08% | 1,931,039 |
| 2025-03-31 | 2025-03-27 | 1.638 | 1,186,597 | +0 | 0.08% | 1,943,999 |
| 2025-03-28 | 2025-03-26 | 1.660 | 1,186,597 | +0 | 0.08% | 1,969,919 |
| 2025-03-27 | 2025-03-25 | 1.606 | 1,186,597 | +0 | 0.08% | 1,905,119 |
| 2025-03-26 | 2025-03-24 | 1.606 | 1,186,597 | +0 | 0.08% | 1,905,119 |
| 2025-03-25 | 2025-03-21 | 1.595 | 1,186,597 | +0 | 0.08% | 1,892,159 |
| 2025-03-24 | 2025-03-20 | 1.627 | 1,186,597 | +0 | 0.08% | 1,931,039 |
| 2025-03-21 | 2025-03-19 | 1.616 | 1,186,597 | +0 | 0.08% | 1,918,079 |
| 2025-03-20 | 2025-03-18 | 1.638 | 1,186,597 | +0 | 0.08% | 1,943,999 |
| 2025-03-19 | 2025-03-17 | 1.638 | 1,186,597 | +0 | 0.08% | 1,943,999 |
| 2025-03-18 | 2025-03-14 | 1.638 | 1,186,597 | +0 | 0.08% | 1,943,999 |
| 2025-03-17 | 2025-03-13 | 1.649 | 1,186,597 | +0 | 0.08% | 1,956,959 |
| 2025-03-14 | 2025-03-12 | 1.671 | 1,186,597 | +0 | 0.08% | 1,982,879 |
| 2025-03-13 | 2025-03-11 | 1.671 | 1,186,597 | +0 | 0.08% | 1,982,879 |
| 2025-03-12 | 2025-03-10 | 1.638 | 1,186,597 | +0 | 0.08% | 1,943,999 |
| 2025-03-11 | 2025-03-07 | 1.649 | 1,186,597 | +0 | 0.08% | 1,956,959 |
| 2025-03-10 | 2025-03-06 | 1.649 | 1,186,597 | +0 | 0.08% | 1,956,959 |
| 2025-03-07 | 2025-03-05 | 1.638 | 1,186,597 | +0 | 0.08% | 1,943,999 |
| 2025-03-06 | 2025-03-04 | 1.606 | 1,186,597 | +0 | 0.08% | 1,905,119 |
| 2025-03-05 | 2025-03-03 | 1.627 | 1,186,597 | +0 | 0.08% | 1,931,039 |
| 2025-03-04 | 2025-02-28 | 1.606 | 1,186,597 | +0 | 0.08% | 1,905,119 |
| 2025-03-03 | 2025-02-27 | 1.606 | 1,186,597 | +0 | 0.08% | 1,905,119 |
| 2025-02-28 | 2025-02-26 | 1.573 | 1,186,597 | +0 | 0.08% | 1,866,239 |
| 2025-02-27 | 2025-02-25 | 1.595 | 1,186,597 | +0 | 0.08% | 1,892,159 |
| 2025-02-26 | 2025-02-24 | 1.606 | 1,186,597 | +0 | 0.08% | 1,905,119 |
| 2025-02-25 | 2025-02-21 | 1.616 | 1,186,597 | +0 | 0.08% | 1,918,079 |
| 2025-02-24 | 2025-02-20 | 1.616 | 1,186,597 | +0 | 0.08% | 1,918,079 |
| 2025-02-21 | 2025-02-19 | 1.595 | 1,186,597 | +0 | 0.08% | 1,892,159 |
| 2025-02-20 | 2025-02-18 | 1.606 | 1,186,597 | +0 | 0.08% | 1,905,119 |
| 2025-02-19 | 2025-02-17 | 1.627 | 1,186,597 | +0 | 0.08% | 1,931,039 |
| 2025-02-18 | 2025-02-14 | 1.606 | 1,186,597 | +0 | 0.08% | 1,905,119 |
| 2025-02-17 | 2025-02-13 | 1.693 | 1,186,597 | +0 | 0.08% | 2,008,799 |
| 2025-02-14 | 2025-02-12 | 1.693 | 1,186,597 | +0 | 0.08% | 2,008,799 |
| 2025-02-13 | 2025-02-11 | 1.704 | 1,186,597 | +0 | 0.08% | 2,021,759 |
| 2025-02-12 | 2025-02-10 | 1.704 | 1,186,597 | +0 | 0.08% | 2,021,759 |
| 2025-02-11 | 2025-02-07 | 1.704 | 1,186,597 | +0 | 0.08% | 2,021,759 |
| 2025-02-10 | 2025-02-06 | 1.726 | 1,186,597 | +0 | 0.08% | 2,047,679 |
| 2025-02-07 | 2025-02-05 | 1.715 | 1,186,597 | +0 | 0.08% | 2,034,719 |
| 2025-02-06 | 2025-02-04 | 1.715 | 1,186,597 | +0 | 0.08% | 2,034,719 |
| 2025-02-05 | 2025-02-03 | 1.726 | 1,186,597 | +0 | 0.08% | 2,047,679 |
| 2025-02-04 | 2025-01-28 | 1.682 | 1,186,597 | +0 | 0.08% | 1,995,839 |
| 2025-02-03 | 2025-01-24 | 1.671 | 1,186,597 | +0 | 0.08% | 1,982,879 |
| 2025-01-27 | 2025-01-23 | 1.682 | 1,186,597 | +0 | 0.08% | 1,995,839 |
| 2025-01-24 | 2025-01-22 | 1.682 | 1,186,597 | +0 | 0.08% | 1,995,839 |
| 2025-01-23 | 2025-01-21 | 1.649 | 1,186,597 | +0 | 0.08% | 1,956,959 |
| 2025-01-22 | 2025-01-20 | 1.638 | 1,186,597 | +0 | 0.08% | 1,943,999 |
| 2025-01-21 | 2025-01-17 | 1.660 | 1,186,597 | +0 | 0.08% | 1,969,919 |
| 2025-01-20 | 2025-01-16 | 1.627 | 1,186,597 | +0 | 0.08% | 1,931,039 |
| 2025-01-17 | 2025-01-15 | 1.649 | 1,186,597 | +0 | 0.08% | 1,956,959 |
| 2025-01-16 | 2025-01-14 | 1.660 | 1,186,597 | +0 | 0.08% | 1,969,919 |
| 2025-01-15 | 2025-01-13 | 1.638 | 1,186,597 | +0 | 0.08% | 1,943,999 |
| 2025-01-14 | 2025-01-10 | 1.682 | 1,186,597 | +0 | 0.08% | 1,995,839 |
| 2025-01-13 | 2025-01-09 | 1.748 | 1,186,597 | +0 | 0.08% | 2,073,599 |
| 2025-01-10 | 2025-01-08 | 1.704 | 1,186,597 | +0 | 0.08% | 2,021,759 |
| 2025-01-09 | 2025-01-07 | 1.737 | 1,186,597 | +0 | 0.08% | 2,060,639 |
| 2025-01-08 | 2025-01-06 | 1.791 | 1,186,597 | +0 | 0.08% | 2,125,439 |
| 2025-01-07 | 2025-01-03 | 1.802 | 1,186,597 | +0 | 0.08% | 2,138,399 |
| 2025-01-06 | 2025-01-02 | 1.813 | 1,186,597 | +0 | 0.08% | 2,151,359 |
| 2025-01-03 | 2024-12-31 | 1.835 | 1,186,597 | +0 | 0.08% | 2,177,279 |
| 2025-01-02 | 2024-12-27 | 1.791 | 1,186,597 | +0 | 0.08% | 2,125,439 |
| 2024-12-30 | 2024-12-24 | 1.791 | 1,186,597 | +0 | 0.08% | 2,125,439 |
| 2024-12-27 | 2024-12-20 | 1.791 | 1,186,597 | +0 | 0.08% | 2,125,439 |
| 2024-12-23 | 2024-12-19 | 1.780 | 1,186,597 | +0 | 0.08% | 2,112,479 |
| 2024-12-20 | 2024-12-18 | 1.824 | 1,186,597 | +0 | 0.08% | 2,164,319 |
| 2024-12-19 | 2024-12-17 | 1.802 | 1,186,597 | +0 | 0.08% | 2,138,399 |
| 2024-12-18 | 2024-12-16 | 1.824 | 1,186,597 | +0 | 0.08% | 2,164,319 |
| 2024-12-17 | 2024-12-13 | 1.846 | 1,186,597 | +0 | 0.08% | 2,190,239 |
| 2024-12-16 | 2024-12-12 | 1.846 | 1,186,597 | +0 | 0.08% | 2,190,239 |
| 2024-12-13 | 2024-12-11 | 1.835 | 1,186,597 | +0 | 0.08% | 2,177,279 |
| 2024-12-12 | 2024-12-10 | 1.835 | 1,186,597 | +0 | 0.08% | 2,177,279 |
| 2024-12-11 | 2024-12-09 | 1.824 | 1,186,597 | +0 | 0.08% | 2,164,319 |
| 2024-12-10 | 2024-12-06 | 1.824 | 1,186,597 | +0 | 0.08% | 2,164,319 |
| 2024-12-09 | 2024-12-05 | 1.824 | 1,186,597 | +0 | 0.08% | 2,164,319 |
| 2024-12-06 | 2024-12-04 | 1.824 | 1,186,597 | +0 | 0.08% | 2,164,319 |
| 2024-12-05 | 2024-12-03 | 1.813 | 1,186,597 | +0 | 0.08% | 2,151,359 |
| 2024-12-04 | 2024-12-02 | 1.824 | 1,186,597 | +0 | 0.08% | 2,164,319 |
| 2024-12-03 | 2024-11-29 | 1.802 | 1,186,597 | +0 | 0.08% | 2,138,399 |
| 2024-12-02 | 2024-11-28 | 1.802 | 1,186,597 | +0 | 0.08% | 2,138,399 |
| 2024-11-29 | 2024-11-27 | 1.791 | 1,186,597 | +0 | 0.08% | 2,125,439 |
| 2024-11-28 | 2024-11-26 | 1.780 | 1,186,597 | +0 | 0.08% | 2,112,479 |
| 2024-11-27 | 2024-11-25 | 1.780 | 1,186,597 | +0 | 0.08% | 2,112,479 |
| 2024-11-26 | 2024-11-22 | 1.758 | 1,186,597 | +0 | 0.08% | 2,086,559 |
| 2024-11-25 | 2024-11-21 | 1.791 | 1,186,597 | +0 | 0.08% | 2,125,439 |
| 2024-11-22 | 2024-11-20 | 1.769 | 1,186,597 | +0 | 0.08% | 2,099,519 |
| 2024-11-21 | 2024-11-19 | 1.780 | 1,186,597 | +0 | 0.08% | 2,112,479 |
| 2024-11-20 | 2024-11-18 | 1.769 | 1,186,597 | +0 | 0.08% | 2,099,519 |
| 2024-11-19 | 2024-11-15 | 1.813 | 1,186,597 | +0 | 0.08% | 2,151,359 |
| 2024-11-18 | 2024-11-14 | 1.824 | 1,186,597 | +0 | 0.08% | 2,164,319 |
| 2024-11-15 | 2024-11-13 | 1.813 | 1,186,597 | +0 | 0.08% | 2,151,359 |
| 2024-11-14 | 2024-11-12 | 1.835 | 1,186,597 | +0 | 0.08% | 2,177,279 |
| 2024-11-13 | 2024-11-11 | 1.868 | 1,186,597 | +0 | 0.08% | 2,216,159 |
| 2024-11-12 | 2024-11-08 | 1.846 | 1,186,597 | +0 | 0.08% | 2,190,239 |
| 2024-11-11 | 2024-11-07 | 1.846 | 1,186,597 | +0 | 0.08% | 2,190,239 |
| 2024-11-08 | 2024-11-06 | 1.846 | 1,186,597 | +0 | 0.08% | 2,190,239 |
| 2024-11-07 | 2024-11-05 | 1.857 | 1,186,597 | +0 | 0.08% | 2,203,199 |
| 2024-11-06 | 2024-11-04 | 1.846 | 1,186,597 | +0 | 0.08% | 2,190,239 |
| 2024-11-05 | 2024-11-01 | 1.879 | 1,186,597 | +0 | 0.08% | 2,229,119 |
| 2024-11-04 | 2024-10-31 | 1.868 | 1,186,597 | +0 | 0.08% | 2,216,159 |
| 2024-11-01 | 2024-10-30 | 1.868 | 1,186,597 | +0 | 0.08% | 2,216,159 |
| 2024-10-31 | 2024-10-29 | 1.879 | 1,186,597 | +0 | 0.08% | 2,229,119 |
| 2024-10-30 | 2024-10-28 | 1.835 | 1,186,597 | +0 | 0.08% | 2,177,279 |
| 2024-10-29 | 2024-10-25 | 1.824 | 1,186,597 | +0 | 0.08% | 2,164,319 |
| 2024-10-28 | 2024-10-24 | 1.835 | 1,186,597 | +0 | 0.08% | 2,177,279 |
| 2024-10-25 | 2024-10-23 | 1.737 | 1,186,597 | +0 | 0.08% | 2,060,639 |
| 2024-10-24 | 2024-10-22 | 1.737 | 1,186,597 | +0 | 0.08% | 2,060,639 |
| 2024-10-23 | 2024-10-21 | 1.704 | 1,186,597 | +0 | 0.08% | 2,021,759 |
| 2024-10-22 | 2024-10-18 | 1.737 | 1,186,597 | +0 | 0.08% | 2,060,639 |
| 2024-10-21 | 2024-10-17 | 1.737 | 1,186,597 | +0 | 0.08% | 2,060,639 |
| 2024-10-18 | 2024-10-16 | 1.748 | 1,186,597 | +0 | 0.08% | 2,073,599 |
| 2024-10-17 | 2024-10-15 | 1.726 | 1,186,597 | +0 | 0.08% | 2,047,679 |
| 2024-10-16 | 2024-10-14 | 1.791 | 1,186,597 | +0 | 0.08% | 2,125,439 |
| 2024-10-15 | 2024-10-10 | 1.824 | 1,186,597 | +0 | 0.08% | 2,164,319 |
| 2024-10-14 | 2024-10-09 | 1.802 | 1,186,597 | +0 | 0.08% | 2,138,399 |
| 2024-10-10 | 2024-10-08 | 1.824 | 1,186,597 | +0 | 0.08% | 2,164,319 |
| 2024-10-09 | 2024-10-07 | 1.933 | 1,186,597 | +0 | 0.08% | 2,293,919 |
| 2024-10-08 | 2024-10-04 | 1.868 | 1,186,597 | +0 | 0.08% | 2,216,159 |
| 2024-10-07 | 2024-10-03 | 1.857 | 1,186,597 | +0 | 0.08% | 2,203,199 |
| 2024-10-04 | 2024-10-02 | 1.879 | 1,186,597 | +0 | 0.08% | 2,229,119 |
| 2024-10-03 | 2024-09-30 | 1.879 | 1,186,597 | +0 | 0.08% | 2,229,119 |
| 2024-10-02 | 2024-09-27 | 1.868 | 1,186,597 | +0 | 0.08% | 2,216,159 |
| 2024-09-30 | 2024-09-26 | 1.824 | 1,186,597 | +0 | 0.08% | 2,164,319 |
| 2024-09-27 | 2024-09-25 | 1.769 | 1,186,597 | +0 | 0.08% | 2,099,519 |
| 2024-09-26 | 2024-09-24 | 1.780 | 1,186,597 | +0 | 0.08% | 2,112,479 |
| 2024-09-25 | 2024-09-23 | 1.715 | 1,186,597 | +0 | 0.08% | 2,034,719 |
| 2024-09-24 | 2024-09-20 | 1.715 | 1,186,597 | +0 | 0.08% | 2,034,719 |
| 2024-09-23 | 2024-09-19 | 1.769 | 1,186,597 | +0 | 0.08% | 2,099,519 |
| 2024-09-20 | 2024-09-17 | 1.704 | 1,186,597 | +0 | 0.08% | 2,021,759 |
| 2024-09-19 | 2024-09-16 | 1.704 | 1,186,597 | +0 | 0.08% | 2,021,759 |
| 2024-09-17 | 2024-09-13 | 1.682 | 1,186,597 | +0 | 0.08% | 1,995,839 |
| 2024-09-16 | 2024-09-12 | 1.671 | 1,186,597 | +0 | 0.08% | 1,982,879 |
| 2024-09-13 | 2024-09-11 | 1.638 | 1,186,597 | +0 | 0.08% | 1,943,999 |
| 2024-09-12 | 2024-09-10 | 1.693 | 1,186,597 | +0 | 0.08% | 2,008,799 |
| 2024-09-11 | 2024-09-09 | 1.649 | 1,186,597 | +0 | 0.08% | 1,956,959 |
| 2024-09-10 | 2024-09-05 | 1.704 | 1,186,597 | +0 | 0.08% | 2,021,759 |
| 2024-09-09 | 2024-09-04 | 1.693 | 1,186,597 | +0 | 0.08% | 2,008,799 |
| 2024-09-05 | 2024-09-03 | 1.894 | 1,186,597 | +0 | 0.08% | 2,247,362 |
| 2024-09-04 | 2024-09-02 | 1.905 | 1,186,597 | +57,532 | 0.08% | 2,260,983 |
| 2024-09-03 | 2024-08-30 | 1.963 | 1,129,065 | +0 | 0.08% | 2,216,159 |
| 2024-09-02 | 2024-08-29 | 1.882 | 1,129,065 | +0 | 0.08% | 2,125,439 |
| 2024-08-30 | 2024-08-28 | 1.848 | 1,129,065 | +0 | 0.08% | 2,086,559 |
| 2024-08-29 | 2024-08-27 | 1.871 | 1,129,065 | +0 | 0.08% | 2,112,479 |
| 2024-08-28 | 2024-08-26 | 1.871 | 1,129,065 | +0 | 0.08% | 2,112,479 |
| 2024-08-27 | 2024-08-23 | 1.837 | 1,129,065 | +0 | 0.08% | 2,073,599 |
| 2024-08-26 | 2024-08-22 | 1.768 | 1,129,065 | +0 | 0.08% | 1,995,839 |
| 2024-08-23 | 2024-08-21 | 1.802 | 1,129,065 | +0 | 0.08% | 2,034,719 |
| 2024-08-22 | 2024-08-20 | 1.756 | 1,129,065 | +0 | 0.08% | 1,982,879 |
| 2024-08-21 | 2024-08-19 | 1.756 | 1,129,065 | +0 | 0.08% | 1,982,879 |
| 2024-08-20 | 2024-08-16 | 1.779 | 1,129,065 | +0 | 0.08% | 2,008,799 |
| 2024-08-19 | 2024-08-15 | 1.710 | 1,129,065 | +0 | 0.08% | 1,931,039 |
| 2024-08-16 | 2024-08-14 | 1.802 | 1,129,065 | +0 | 0.08% | 2,034,719 |
| 2024-08-15 | 2024-08-13 | 1.756 | 1,129,065 | +0 | 0.08% | 1,982,879 |
| 2024-08-14 | 2024-08-12 | 1.745 | 1,129,065 | +0 | 0.08% | 1,969,919 |
| 2024-08-13 | 2024-08-09 | 1.710 | 1,129,065 | +0 | 0.08% | 1,931,039 |
| 2024-08-12 | 2024-08-08 | 1.699 | 1,129,065 | +0 | 0.08% | 1,918,079 |
| 2024-08-09 | 2024-08-07 | 1.756 | 1,129,065 | +0 | 0.08% | 1,982,879 |
| 2024-08-08 | 2024-08-06 | 1.722 | 1,129,065 | +0 | 0.08% | 1,943,999 |
| 2024-08-07 | 2024-08-05 | 1.699 | 1,129,065 | +0 | 0.08% | 1,918,079 |
| 2024-08-06 | 2024-08-02 | 1.779 | 1,129,065 | +0 | 0.08% | 2,008,799 |
| 2024-08-05 | 2024-08-01 | 1.802 | 1,129,065 | +0 | 0.08% | 2,034,719 |
| 2024-08-02 | 2024-07-31 | 1.814 | 1,129,065 | +0 | 0.08% | 2,047,679 |
| 2024-08-01 | 2024-07-30 | 1.802 | 1,129,065 | +0 | 0.08% | 2,034,719 |
| 2024-07-31 | 2024-07-29 | 1.814 | 1,129,065 | +0 | 0.08% | 2,047,679 |
| 2024-07-30 | 2024-07-26 | 1.837 | 1,129,065 | +0 | 0.08% | 2,073,599 |
| 2024-07-29 | 2024-07-25 | 1.802 | 1,129,065 | +0 | 0.08% | 2,034,719 |
| 2024-07-26 | 2024-07-24 | 1.825 | 1,129,065 | +0 | 0.08% | 2,060,639 |
| 2024-07-25 | 2024-07-23 | 1.837 | 1,129,065 | +0 | 0.08% | 2,073,599 |
| 2024-07-24 | 2024-07-22 | 1.860 | 1,129,065 | +0 | 0.08% | 2,099,519 |
| 2024-07-23 | 2024-07-19 | 1.848 | 1,129,065 | -8,712 | 0.08% | 2,086,559 |
| 2024-07-12 | 2024-07-10 | 2.043 | 1,137,777 | +17,424 | 0.08% | 2,324,679 |
| 2024-06-06 | 2024-06-04 | 2.204 | 1,120,353 | +8,711 | 0.08% | 2,469,119 |
| 2024-05-30 | 2024-05-28 | 2.250 | 1,111,642 | +17,424 | 0.08% | 2,500,961 |
| 2024-05-28 | 2024-05-24 | 2.570 | 1,094,218 | +67,761 | 0.08% | 2,811,721 |
| 2024-04-25 | 2024-04-23 | 2.411 | 1,026,457 | +40,863 | 0.08% | 2,474,321 |
| 2024-02-19 | 2024-02-15 | 2.411 | 985,594 | -4,904 | 0.07% | 2,375,819 |
| 2024-01-26 | 2024-01-24 | 2.423 | 990,498 | +1,635 | 0.08% | 2,399,760 |
| 2024-01-09 | 2024-01-05 | 2.496 | 988,863 | +81,724 | 0.07% | 2,468,399 |
| 2023-12-08 | 2023-12-06 | 3.145 | 907,139 | +4,903 | 0.07% | 2,852,700 |
| 2023-12-01 | 2023-11-29 | 3.096 | 902,236 | +16,345 | 0.07% | 2,793,121 |
| 2023-09-06 | 2023-09-04 | 3.904 | 885,891 | +24,517 | 0.07% | 3,458,152 |
| 2023-09-05 | 2023-08-31 | 3.904 | 861,374 | +71,782 | 0.07% | 3,362,447 |
| 2023-05-25 | 2023-05-23 | 3.350 | 789,592 | +49,764 | 0.06% | 2,644,767 |
| 2023-02-17 | 2023-02-15 | 2.713 | 739,828 | +4,335 | 0.06% | 2,007,041 |
| 2023-02-15 | 2023-02-13 | 2.741 | 735,493 | +7,225 | 0.06% | 2,015,640 |
| 2023-01-30 | 2023-01-26 | 2.879 | 728,268 | +7,225 | 0.06% | 2,096,640 |
| 2022-09-20 | 2022-09-16 | 2.620 | 721,043 | +35,427 | 0.06% | 1,889,223 |
| 2022-07-29 | 2022-07-27 | 2.693 | 685,616 | -34,350 | 0.06% | 1,846,300 |
| 2022-07-28 | 2022-07-26 | 2.693 | 719,966 | +34,350 | 0.07% | 1,938,801 |
| 2022-07-15 | 2022-07-13 | 2.693 | 685,616 | +34,349 | 0.06% | 1,846,300 |
| 2022-06-28 | 2022-06-24 | 2.707 | 651,267 | -13,739 | 0.06% | 1,763,281 |
| 2022-05-27 | 2022-05-25 | 2.557 | 665,006 | +40,303 | 0.06% | 1,700,244 |
| 2022-01-25 | 2022-01-21 | 2.541 | 624,703 | +6,454 | 0.06% | 1,587,520 |
| 2021-09-03 | 2021-09-01 | 2.724 | 618,249 | +23,920 | 0.06% | 1,684,181 |
| 2021-07-28 | 2021-07-26 | 2.498 | 594,329 | +12,408 | 0.06% | 1,484,900 |
| 2021-05-28 | 2021-05-26 | 3.051 | 581,921 | +22,307 | 0.06% | 1,775,209 |
| 2021-05-26 | 2021-05-24 | 3.051 | 559,614 | -5,966 | 0.06% | 1,707,159 |
| 2021-05-11 | 2021-05-07 | 3.051 | 565,580 | +5,966 | 0.06% | 1,725,359 |
| 2021-02-19 | 2021-02-17 | 2.665 | 559,614 | +5,966 | 0.06% | 1,491,419 |
| 2021-01-29 | 2021-01-27 | 2.280 | 553,648 | -17,898 | 0.06% | 1,262,079 |
| 2021-01-20 | 2021-01-18 | 2.045 | 571,546 | -29,831 | 0.06% | 1,168,759 |
| 2020-12-22 | 2020-12-18 | 2.078 | 601,377 | +29,831 | 0.06% | 1,249,921 |
| 2020-11-30 | 2020-11-26 | 1.978 | 571,546 | +17,898 | 0.06% | 1,130,439 |
| 2020-09-04 | 2020-09-02 | 2.265 | 553,648 | +12,808 | 0.06% | 1,253,969 |
| 2020-05-29 | 2020-05-27 | 2.020 | 540,840 | +21,634 | 0.06% | 1,092,333 |
| 2019-09-06 | 2019-09-04 | 4.891 | 519,206 | +20,213 | 0.06% | 2,539,504 |
| 2019-07-31 | 2019-07-29 | 4.966 | 498,993 | -3,226 | 0.06% | 2,477,760 |
| 2019-07-26 | 2019-07-24 | 5.133 | 502,219 | +5,377 | 0.06% | 2,577,838 |
| 2019-07-18 | 2019-07-16 | 5.654 | 496,842 | +3,226 | 0.06% | 2,808,959 |
| 2019-05-31 | 2019-05-29 | 7.275 | 493,616 | +21,661 | 0.06% | 3,590,899 |
| 2019-05-08 | 2019-05-06 | 7.236 | 471,955 | +5,141 | 0.06% | 3,414,962 |
| 2019-03-15 | 2019-03-13 | 7.566 | 466,814 | +2,057 | 0.06% | 3,532,123 |
| 2019-03-12 | 2019-03-08 | 7.761 | 464,757 | -5,141 | 0.06% | 3,606,959 |
| 2019-03-08 | 2019-03-06 | 7.742 | 469,898 | +5,141 | 0.06% | 3,637,718 |
| 2019-02-27 | 2019-02-25 | 7.489 | 464,757 | +5,141 | 0.06% | 3,480,399 |
| 2019-02-25 | 2019-02-21 | 7.605 | 459,616 | +5,141 | 0.06% | 3,495,540 |
| 2019-02-19 | 2019-02-15 | 7.703 | 454,475 | +10,282 | 0.06% | 3,500,641 |
| 2018-11-06 | 2018-11-02 | 7.119 | 444,193 | -5,141 | 0.05% | 3,162,243 |
| 2018-10-31 | 2018-10-29 | 6.769 | 449,334 | +5,141 | 0.06% | 3,041,522 |
| 2018-10-22 | 2018-10-18 | 7.197 | 444,193 | +5,141 | 0.05% | 3,196,803 |
| 2018-10-15 | 2018-10-11 | 7.197 | 439,052 | +5,142 | 0.05% | 3,159,804 |
| 2018-10-11 | 2018-10-09 | 7.566 | 433,910 | +3,084 | 0.05% | 3,283,157 |
| 2018-09-21 | 2018-09-19 | 7.722 | 430,826 | +5,141 | 0.05% | 3,326,862 |
| 2018-09-07 | 2018-09-05 | 8.946 | 425,685 | +16,598 | 0.05% | 3,808,250 |
| 2018-08-29 | 2018-08-27 | 8.865 | 409,087 | -9,881 | 0.05% | 3,626,642 |
| 2018-08-21 | 2018-08-17 | 8.481 | 418,968 | +4,941 | 0.05% | 3,553,119 |
| 2018-08-20 | 2018-08-16 | 8.501 | 414,027 | +4,940 | 0.05% | 3,519,596 |
| 2018-08-09 | 2018-08-07 | 9.088 | 409,087 | -9,881 | 0.05% | 3,717,722 |
| 2018-08-08 | 2018-08-06 | 8.582 | 418,968 | +9,881 | 0.05% | 3,595,519 |
| 2018-07-23 | 2018-07-19 | 9.169 | 409,087 | +14,822 | 0.05% | 3,750,842 |
| 2018-07-18 | 2018-07-16 | 9.533 | 394,265 | -4,940 | 0.05% | 3,758,582 |
| 2018-07-17 | 2018-07-13 | 9.391 | 399,205 | +4,940 | 0.05% | 3,749,116 |
| 2018-07-10 | 2018-07-06 | 9.614 | 394,265 | -24,703 | 0.05% | 3,790,502 |
| 2018-07-05 | 2018-07-03 | 9.675 | 418,968 | +4,941 | 0.05% | 4,053,439 |
| 2018-06-28 | 2018-06-26 | 9.938 | 414,027 | +4,940 | 0.05% | 4,114,575 |
| 2018-06-27 | 2018-06-25 | 9.958 | 409,087 | +4,941 | 0.05% | 4,073,762 |
| 2018-06-26 | 2018-06-22 | 10.100 | 404,146 | +4,941 | 0.05% | 4,081,819 |
| 2018-06-21 | 2018-06-19 | 10.120 | 399,205 | -14,822 | 0.05% | 4,039,995 |
| 2018-06-04 | 2018-05-31 | 11.274 | 414,027 | +16,364 | 0.05% | 4,667,793 |
| 2018-05-24 | 2018-05-21 | 10.600 | 397,663 | -4,745 | 0.05% | 4,215,143 |
| 2018-05-21 | 2018-05-17 | 10.368 | 402,408 | +4,745 | 0.05% | 4,172,159 |
| 2018-05-15 | 2018-05-11 | 10.663 | 397,663 | -2,847 | 0.05% | 4,240,283 |
| 2018-04-06 | 2018-04-03 | 10.115 | 400,510 | -9,491 | 0.05% | 4,051,200 |
| 2018-04-03 | 2018-03-28 | 9.715 | 410,001 | -4,745 | 0.05% | 3,983,043 |
| 2018-03-21 | 2018-03-19 | 9.651 | 414,746 | -4,745 | 0.06% | 4,002,919 |
| 2018-03-20 | 2018-03-16 | 9.356 | 419,491 | -4,746 | 0.06% | 3,924,955 |
| 2018-03-13 | 2018-03-09 | 8.956 | 424,237 | -9,491 | 0.06% | 3,799,501 |
| 2018-03-12 | 2018-03-08 | 8.619 | 433,728 | -4,745 | 0.06% | 3,738,263 |
| 2018-02-08 | 2018-02-06 | 8.029 | 438,473 | +4,745 | 0.06% | 3,520,440 |
| 2018-02-02 | 2018-01-31 | 8.429 | 433,728 | +4,746 | 0.06% | 3,656,003 |
| 2018-01-22 | 2018-01-18 | 8.556 | 428,982 | +2,847 | 0.06% | 3,670,238 |
| 2017-12-29 | 2017-12-27 | 8.872 | 426,135 | -2,847 | 0.06% | 3,780,580 |
| 2017-12-12 | 2017-12-08 | 8.598 | 428,982 | +9,491 | 0.06% | 3,688,318 |
| 2017-12-08 | 2017-12-06 | 8.598 | 419,491 | +4,745 | 0.06% | 3,606,716 |
| 2017-11-27 | 2017-11-23 | 8.914 | 414,746 | -9,491 | 0.06% | 3,697,019 |
| 2017-11-22 | 2017-11-20 | 8.724 | 424,237 | +4,746 | 0.06% | 3,701,161 |
| 2017-11-17 | 2017-11-15 | 8.893 | 419,491 | +2,847 | 0.06% | 3,730,476 |
| 2017-11-02 | 2017-10-31 | 9.293 | 416,644 | +4,745 | 0.06% | 3,871,978 |
| 2017-10-23 | 2017-10-19 | 9.588 | 411,899 | +4,746 | 0.06% | 3,949,401 |
| 2017-09-28 | 2017-09-26 | 9.989 | 407,153 | -9,491 | 0.05% | 4,066,915 |
| 2017-09-27 | 2017-09-25 | 9.546 | 416,644 | +9,491 | 0.06% | 3,977,338 |
| 2017-09-19 | 2017-09-15 | 10.010 | 407,153 | -9,491 | 0.05% | 4,075,495 |
| 2017-09-15 | 2017-09-13 | 9.651 | 416,644 | +14,236 | 0.06% | 4,021,238 |
| 2017-09-14 | 2017-09-12 | 9.820 | 402,408 | -4,745 | 0.05% | 3,951,679 |
| 2017-09-08 | 2017-09-06 | 10.232 | 407,153 | +13,049 | 0.05% | 4,166,125 |
| 2017-08-28 | 2017-08-24 | 10.385 | 394,104 | +1,838 | 0.05% | 4,092,663 |
| 2017-08-08 | 2017-08-04 | 9.383 | 392,266 | +3,674 | 0.05% | 3,680,736 |
| 2017-08-07 | 2017-08-03 | 9.514 | 388,592 | +919 | 0.05% | 3,697,022 |
| 2017-07-10 | 2017-07-06 | 9.557 | 387,673 | +9,186 | 0.05% | 3,705,159 |
| 2017-07-07 | 2017-07-05 | 9.579 | 378,487 | +4,594 | 0.05% | 3,625,604 |
| 2017-06-27 | 2017-06-23 | 9.274 | 373,893 | +22,966 | 0.05% | 3,467,638 |
| 2017-06-01 | 2017-05-29 | 9.483 | 350,927 | +12,563 | 0.05% | 3,327,940 |
| 2017-05-22 | 2017-05-18 | 9.348 | 338,364 | +4,429 | 0.05% | 3,162,962 |
| 2017-04-06 | 2017-04-03 | 9.461 | 333,935 | +3,543 | 0.05% | 3,159,260 |
| 2017-04-05 | 2017-03-31 | 9.506 | 330,392 | +886 | 0.05% | 3,140,661 |
| 2016-11-15 | 2016-11-11 | 9.325 | 329,506 | -12,401 | 0.05% | 3,072,719 |
| 2016-11-14 | 2016-11-10 | 8.919 | 341,907 | +12,401 | 0.05% | 3,049,401 |
| 2016-10-24 | 2016-10-19 | 9.235 | 329,506 | -1,772 | 0.05% | 3,042,959 |
| 2016-09-12 | 2016-09-08 | 9.574 | 331,278 | -2,657 | 0.05% | 3,171,523 |
| 2016-09-08 | 2016-09-06 | 10.022 | 333,935 | +9,685 | 0.05% | 3,346,805 |
| 2016-09-06 | 2016-09-02 | 9.743 | 324,250 | +2,580 | 0.05% | 3,159,259 |
| 2016-08-01 | 2016-07-28 | 9.394 | 321,670 | -4,300 | 0.05% | 3,021,921 |
| 2016-06-02 | 2016-05-31 | 8.911 | 325,970 | +12,949 | 0.05% | 2,904,835 |
| 2016-05-04 | 2016-04-29 | 8.500 | 313,021 | -20,648 | 0.05% | 2,660,582 |
| 2016-04-12 | 2016-04-08 | 7.822 | 333,669 | +12,389 | 0.05% | 2,609,843 |
| 2016-04-11 | 2016-04-07 | 7.967 | 321,280 | +8,259 | 0.05% | 2,559,621 |
| 2016-03-30 | 2016-03-24 | 8.790 | 313,021 | -4,129 | 0.05% | 2,751,542 |
| 2016-03-18 | 2016-03-16 | 8.451 | 317,150 | +4,129 | 0.05% | 2,680,317 |
| 2016-03-10 | 2016-03-08 | 8.597 | 313,021 | -4,129 | 0.05% | 2,690,902 |
| 2016-03-08 | 2016-03-04 | 8.379 | 317,150 | -16,519 | 0.05% | 2,657,277 |
| 2016-03-07 | 2016-03-03 | 7.701 | 333,669 | -8,259 | 0.05% | 2,569,443 |
| 2016-03-02 | 2016-02-29 | 7.071 | 341,928 | +24,778 | 0.05% | 2,417,762 |
| 2016-02-18 | 2016-02-16 | 7.749 | 317,150 | -4,130 | 0.05% | 2,457,598 |
| 2016-02-03 | 2016-02-01 | 7.410 | 321,280 | +4,130 | 0.05% | 2,380,681 |
| 2016-01-19 | 2016-01-15 | 7.894 | 317,150 | +4,129 | 0.05% | 2,503,678 |
| 2016-01-18 | 2016-01-14 | 8.064 | 313,021 | +20,648 | 0.05% | 2,524,142 |
| 2015-12-29 | 2015-12-24 | 9.032 | 292,373 | +4,130 | 0.05% | 2,640,841 |
| 2015-12-03 | 2015-12-01 | 9.444 | 288,243 | -4,130 | 0.04% | 2,722,196 |
| 2015-12-01 | 2015-11-27 | 8.984 | 292,373 | +4,130 | 0.05% | 2,626,681 |
| 2015-11-02 | 2015-10-29 | 10.146 | 288,243 | -4,130 | 0.04% | 2,924,616 |
| 2015-10-28 | 2015-10-26 | 10.001 | 292,373 | +4,130 | 0.05% | 2,924,041 |
| 2015-09-11 | 2015-09-09 | 10.168 | 288,243 | +4,129 | 0.04% | 2,930,871 |
| 2015-09-10 | 2015-09-08 | 10.193 | 284,114 | +8,726 | 0.04% | 2,895,985 |
| 2015-06-05 | 2015-06-03 | 11.042 | 275,388 | -5,604 | 0.04% | 3,040,960 |
| 2015-06-02 | 2015-05-29 | 10.968 | 280,992 | -16,011 | 0.04% | 3,081,782 |
| 2015-05-29 | 2015-05-27 | 11.242 | 297,003 | +1,601 | 0.05% | 3,339,003 |
| 2015-05-28 | 2015-05-26 | 11.320 | 295,402 | +9,847 | 0.05% | 3,343,908 |
| 2015-05-19 | 2015-05-15 | 10.932 | 285,555 | +3,869 | 0.05% | 3,121,741 |
| 2015-05-15 | 2015-05-13 | 10.519 | 281,686 | -19,346 | 0.05% | 2,962,964 |
| 2015-05-13 | 2015-05-11 | 9.588 | 301,032 | +3,869 | 0.05% | 2,886,379 |
| 2015-05-07 | 2015-05-05 | 9.588 | 297,163 | +3,869 | 0.05% | 2,849,282 |
| 2015-04-29 | 2015-04-27 | 10.053 | 293,294 | +3,870 | 0.05% | 2,948,625 |
| 2015-04-28 | 2015-04-24 | 10.105 | 289,424 | +7,738 | 0.05% | 2,924,678 |
| 2015-04-27 | 2015-04-23 | 10.286 | 281,686 | -3,869 | 0.05% | 2,897,444 |
| 2015-04-21 | 2015-04-17 | 10.002 | 285,555 | +3,869 | 0.05% | 2,856,061 |
| 2015-04-15 | 2015-04-13 | 9.873 | 281,686 | -17,025 | 0.05% | 2,780,964 |
| 2015-04-14 | 2015-04-10 | 9.795 | 298,711 | +2,322 | 0.05% | 2,925,884 |
| 2015-04-13 | 2015-04-09 | 9.769 | 296,389 | +9,286 | 0.05% | 2,895,480 |
| 2015-04-10 | 2015-04-08 | 9.950 | 287,103 | +5,417 | 0.05% | 2,856,704 |
| 2015-04-08 | 2015-04-01 | 9.821 | 281,686 | -1,547 | 0.05% | 2,766,404 |
| 2015-04-01 | 2015-03-30 | 9.562 | 283,233 | +1,547 | 0.05% | 2,708,397 |
| 2015-03-27 | 2015-03-25 | 9.743 | 281,686 | -3,869 | 0.05% | 2,744,564 |
| 2015-03-17 | 2015-03-13 | 9.046 | 285,555 | +3,869 | 0.05% | 2,583,001 |
| 2015-03-13 | 2015-03-11 | 9.149 | 281,686 | +17,025 | 0.05% | 2,577,124 |
| 2015-03-09 | 2015-03-05 | 9.873 | 264,661 | -3,869 | 0.04% | 2,612,884 |
| 2015-02-23 | 2015-02-16 | 10.079 | 268,530 | +3,869 | 0.04% | 2,706,600 |
| 2015-01-15 | 2015-01-13 | 9.537 | 264,661 | -3,869 | 0.04% | 2,523,963 |
| 2015-01-13 | 2015-01-09 | 9.562 | 268,530 | +3,869 | 0.04% | 2,567,800 |
| 2015-01-12 | 2015-01-08 | 9.407 | 264,661 | -3,095 | 0.04% | 2,489,763 |
| 2015-01-08 | 2015-01-06 | 9.666 | 267,756 | +3,095 | 0.04% | 2,588,079 |
| 2015-01-02 | 2014-12-29 | 8.787 | 264,661 | -3,869 | 0.04% | 2,325,603 |
| 2014-12-30 | 2014-12-24 | 8.710 | 268,530 | -1,548 | 0.04% | 2,338,780 |
| 2014-12-22 | 2014-12-18 | 8.710 | 270,078 | +3,870 | 0.04% | 2,352,263 |
| 2014-12-18 | 2014-12-16 | 9.407 | 266,208 | -3,870 | 0.04% | 2,504,317 |
| 2014-12-16 | 2014-12-12 | 8.787 | 270,078 | +3,870 | 0.04% | 2,373,203 |
| 2014-11-27 | 2014-11-25 | 9.562 | 266,208 | +3,869 | 0.04% | 2,545,596 |
| 2014-11-10 | 2014-11-06 | 9.976 | 262,339 | +5,417 | 0.04% | 2,617,079 |
| 2014-10-20 | 2014-10-16 | 10.183 | 256,922 | +7,739 | 0.04% | 2,616,160 |
| 2014-09-16 | 2014-09-12 | 11.837 | 249,183 | +3,869 | 0.04% | 2,949,515 |
| 2014-09-11 | 2014-09-08 | 12.895 | 245,314 | +5,389 | 0.04% | 3,163,408 |
| 2014-09-05 | 2014-09-03 | 12.605 | 239,925 | -4,542 | 0.04% | 3,024,175 |
| 2014-08-18 | 2014-08-14 | 12.155 | 244,467 | +4,542 | 0.04% | 2,971,605 |
| 2014-08-15 | 2014-08-13 | 12.420 | 239,925 | -10,596 | 0.04% | 2,979,795 |
| 2014-08-11 | 2014-08-07 | 11.653 | 250,521 | +3,784 | 0.04% | 2,919,414 |
| 2014-08-08 | 2014-08-06 | 11.812 | 246,737 | +3,784 | 0.04% | 2,914,438 |
| 2014-08-06 | 2014-08-04 | 11.865 | 242,953 | +3,028 | 0.04% | 2,882,582 |
| 2014-06-05 | 2014-06-03 | 11.838 | 239,925 | -1,514 | 0.04% | 2,840,315 |
| 2014-05-29 | 2014-05-27 | 11.468 | 241,439 | -2,271 | 0.04% | 2,768,918 |
| 2014-05-23 | 2014-05-21 | 11.336 | 243,710 | +2,271 | 0.04% | 2,762,763 |
| 2014-05-21 | 2014-05-19 | 13.062 | 241,439 | -15,137 | 0.04% | 3,153,596 |
| 2014-05-20 | 2014-05-16 | 12.839 | 256,576 | +13,129 | 0.04% | 3,294,146 |
| 2014-05-19 | 2014-05-15 | 12.755 | 243,447 | -1,436 | 0.04% | 3,105,244 |
| 2014-05-13 | 2014-05-09 | 12.226 | 244,883 | +17,953 | 0.04% | 2,993,981 |
| 2014-05-12 | 2014-05-08 | 12.198 | 226,930 | +1,437 | 0.04% | 2,768,164 |
| 2014-05-09 | 2014-05-07 | 12.003 | 225,493 | +19,389 | 0.04% | 2,706,675 |
| 2014-03-05 | 2014-03-03 | 14.287 | 206,104 | +7,181 | 0.04% | 2,944,623 |
| 2014-02-26 | 2014-02-24 | 13.925 | 198,923 | +7,182 | 0.04% | 2,770,007 |
| 2014-02-24 | 2014-02-20 | 14.649 | 191,741 | +7,181 | 0.03% | 2,808,837 |
| 2014-01-20 | 2014-01-16 | 17.044 | 184,560 | +2,155 | 0.03% | 3,145,682 |
| 2014-01-13 | 2014-01-09 | 17.824 | 182,405 | -3,591 | 0.03% | 3,251,192 |
| 2014-01-10 | 2014-01-08 | 17.462 | 185,996 | +10,772 | 0.03% | 3,247,858 |
| 2013-09-12 | 2013-09-10 | 20.758 | 175,224 | +3,840 | 0.03% | 3,637,237 |
| 2013-06-18 | 2013-06-14 | 21.805 | 171,384 | +5,767 | 0.03% | 3,736,946 |
| 2013-05-21 | 2013-05-16 | 22.364 | 165,617 | +6,788 | 0.03% | 3,703,920 |
| 2012-09-13 | 2012-09-11 | 18.541 | 158,829 | +3,848 | 0.03% | 2,944,874 |
| 2012-08-23 | 2012-08-21 | 18.360 | 154,981 | -6,623 | 0.03% | 2,845,448 |
| 2012-08-17 | 2012-08-15 | 17.031 | 161,604 | -6,623 | 0.03% | 2,752,325 |
| 2012-08-14 | 2012-08-10 | 16.699 | 168,227 | +6,623 | 0.03% | 2,809,244 |
| 2012-07-11 | 2012-07-09 | 17.696 | 161,604 | -3,311 | 0.03% | 2,859,686 |
| 2012-06-21 | 2012-06-19 | 16.035 | 164,915 | -3,312 | 0.03% | 2,644,376 |
| 2012-06-18 | 2012-06-14 | 14.797 | 168,227 | +3,312 | 0.03% | 2,489,203 |
| 2012-06-14 | 2012-06-12 | 16.246 | 164,915 | -3,312 | 0.03% | 2,679,236 |
| 2012-06-12 | 2012-06-08 | 15.370 | 168,227 | +3,312 | 0.03% | 2,585,723 |
| 2012-05-31 | 2012-05-29 | 17.303 | 164,915 | +3,311 | 0.03% | 2,853,536 |
| 2012-05-24 | 2012-05-22 | 19.830 | 161,604 | +5,826 | 0.03% | 3,204,571 |
| 2011-11-21 | 2011-11-17 | 19.517 | 155,778 | -638 | 0.03% | 3,040,243 |
| 2011-11-18 | 2011-11-16 | 19.297 | 156,416 | -3,192 | 0.03% | 3,018,395 |
| 2011-09-26 | 2011-09-22 | 16.791 | 159,608 | +638 | 0.03% | 2,679,993 |
| 2011-09-15 | 2011-09-12 | 19.410 | 158,970 | +4,001 | 0.03% | 3,085,577 |
| 2011-09-01 | 2011-08-30 | 20.727 | 154,969 | -3,112 | 0.03% | 3,212,098 |
| 2011-08-09 | 2011-08-05 | 18.799 | 158,081 | +6,224 | 0.03% | 2,971,802 |
| 2011-08-04 | 2011-08-02 | 19.860 | 151,857 | -6,224 | 0.03% | 3,015,835 |
| 2011-08-02 | 2011-07-29 | 19.088 | 158,081 | +6,224 | 0.03% | 3,017,522 |
| 2011-08-01 | 2011-07-28 | 19.892 | 151,857 | -6,224 | 0.03% | 3,020,715 |
| 2011-07-27 | 2011-07-25 | 19.217 | 158,081 | +6,224 | 0.03% | 3,037,842 |
| 2011-07-26 | 2011-07-22 | 19.763 | 151,857 | -3,112 | 0.03% | 3,001,195 |
| 2011-07-21 | 2011-07-19 | 19.506 | 154,969 | +3,112 | 0.03% | 3,022,858 |
| 2011-06-22 | 2011-06-20 | 20.920 | 151,857 | -31,119 | 0.03% | 3,176,875 |
| 2011-06-02 | 2011-05-31 | 23.409 | 182,976 | +4,638 | 0.04% | 4,283,361 |
| 2011-05-31 | 2011-05-27 | 21.992 | 178,338 | -6,066 | 0.04% | 3,921,949 |
| 2011-05-27 | 2011-05-25 | 20.904 | 184,404 | -15,165 | 0.04% | 3,854,711 |
| 2011-05-26 | 2011-05-24 | 20.310 | 199,569 | -3,033 | 0.04% | 4,053,275 |
| 2011-05-20 | 2011-05-18 | 18.530 | 202,602 | -2,427 | 0.04% | 3,754,156 |
| 2011-05-17 | 2011-05-13 | 19.717 | 205,029 | -6,066 | 0.05% | 4,042,488 |
| 2011-05-16 | 2011-05-12 | 19.453 | 211,095 | -27,296 | 0.05% | 4,106,409 |
| 2011-04-20 | 2011-04-18 | 18.431 | 238,391 | -6,066 | 0.05% | 4,393,735 |
| 2010-12-03 | 2010-12-01 | 16.387 | 244,457 | -3,033 | 0.05% | 4,005,817 |
| 2010-09-28 | 2010-09-24 | 15.661 | 247,490 | -6,066 | 0.05% | 3,875,998 |
| 2010-09-27 | 2010-09-22 | 15.727 | 253,556 | -15,165 | 0.06% | 3,987,719 |
| 2010-09-09 | 2010-09-07 | 15.625 | 268,721 | -34,242 | 0.06% | 4,198,684 |
| 2010-09-03 | 2010-09-01 | 15.557 | 302,963 | -29,760 | 0.07% | 4,713,345 |
| 2010-08-31 | 2010-08-27 | 14.583 | 332,723 | -5,952 | 0.07% | 4,852,116 |
| 2010-08-27 | 2010-08-25 | 13.508 | 338,675 | +5,952 | 0.08% | 4,574,755 |
| 2010-08-19 | 2010-08-17 | 14.314 | 332,723 | -2,976 | 0.07% | 4,762,676 |
| 2010-07-21 | 2010-07-19 | 12.231 | 335,699 | -1,191 | 0.08% | 4,105,916 |
| 2010-06-03 | 2010-06-01 | 11.871 | 336,890 | +13,632 | 0.08% | 3,999,305 |
| 2009-12-01 | 2009-11-27 | 7.914 | 323,258 | -4,569 | 0.08% | 2,558,317 |
| 2009-11-09 | 2009-11-05 | 7.319 | 327,827 | -5,712 | 0.08% | 2,399,317 |
| 2009-11-05 | 2009-11-03 | 6.724 | 333,539 | +5,712 | 0.08% | 2,242,562 |
| 2009-09-30 | 2009-09-28 | 6.969 | 327,827 | -1,714 | 0.08% | 2,284,517 |
| 2009-09-29 | 2009-09-25 | 7.144 | 329,541 | +1,714 | 0.08% | 2,354,162 |
| 2009-09-23 | 2009-09-21 | 7.109 | 327,827 | +2,284 | 0.08% | 2,330,437 |
| 2009-09-10 | 2009-09-08 | 8.126 | 325,543 | +2,894 | 0.08% | 2,645,517 |
| 2009-07-30 | 2009-07-28 | 8.868 | 322,649 | -2,264 | 0.08% | 2,861,399 |
| 2009-07-07 | 2009-07-03 | 5.477 | 324,913 | +1,132 | 0.08% | 1,779,398 |
| 2009-06-17 | 2009-06-15 | 6.749 | 323,781 | -2,831 | 0.08% | 2,185,038 |
| 2009-06-16 | 2009-06-12 | 6.784 | 326,612 | +2,831 | 0.08% | 2,215,683 |
| 2009-05-27 | 2009-05-25 | 5.649 | 323,781 | +5,816 | 0.08% | 1,828,934 |
| 2009-05-14 | 2009-05-12 | 5.469 | 317,965 | +1,112 | 0.08% | 1,738,881 |
| 2009-04-15 | 2009-04-09 | 5.433 | 316,853 | -2,779 | 0.08% | 1,721,400 |
| 2009-03-23 | 2009-03-19 | 5.793 | 319,632 | -2,780 | 0.08% | 1,851,497 |
| 2008-12-12 | 2008-12-10 | 5.972 | 322,412 | +11,118 | 0.08% | 1,925,601 |
| 2008-11-17 | 2008-11-13 | 5.181 | 311,294 | -2,780 | 0.08% | 1,612,799 |
| 2008-10-29 | 2008-10-27 | 3.490 | 314,074 | +1,112 | 0.08% | 1,096,101 |
| 2008-10-23 | 2008-10-21 | 4.965 | 312,962 | +1,668 | 0.08% | 1,553,881 |
| 2008-10-09 | 2008-10-06 | 7.915 | 311,294 | +1,112 | 0.08% | 2,463,998 |
| 2008-10-03 | 2008-09-30 | 9.714 | 310,182 | +5,558 | 0.07% | 3,013,195 |
| 2008-09-11 | 2008-09-09 | 11.537 | 304,624 | +6,326 | 0.07% | 3,514,427 |
| 2008-05-07 | 2008-05-05 | 13.437 | 298,298 | +12,821 | 0.07% | 4,008,281 |
| 2008-04-23 | 2008-04-21 | 13.207 | 285,477 | -1,563 | 0.07% | 3,770,243 |
| 2008-04-17 | 2008-04-15 | 12.785 | 287,040 | -1,041 | 0.07% | 3,669,665 |
| 2008-04-16 | 2008-04-14 | 12.708 | 288,081 | -1,563 | 0.07% | 3,660,854 |
| 2008-04-08 | 2008-04-03 | 12.055 | 289,644 | -2,605 | 0.07% | 3,491,676 |
| 2008-03-31 | 2008-03-27 | 11.901 | 292,249 | -5,209 | 0.08% | 3,478,200 |
| 2008-03-28 | 2008-03-26 | 10.903 | 297,458 | -4,168 | 0.08% | 3,243,275 |
| 2008-03-27 | 2008-03-25 | 10.289 | 301,626 | +4,168 | 0.08% | 3,103,440 |
| 2008-03-26 | 2008-03-20 | 10.212 | 297,458 | +520 | 0.08% | 3,037,715 |
| 2008-03-20 | 2008-03-18 | 10.750 | 296,938 | +13,024 | 0.08% | 3,192,005 |
| 2008-03-14 | 2008-03-12 | 11.134 | 283,914 | +18,233 | 0.07% | 3,161,001 |
| 2008-03-13 | 2008-03-11 | 11.594 | 265,681 | +31,257 | 0.07% | 3,080,401 |
| 2008-03-06 | 2008-03-04 | 12.593 | 234,424 | +5,209 | 0.06% | 2,951,995 |
| 2008-03-04 | 2008-02-29 | 12.593 | 229,215 | +1,563 | 0.06% | 2,886,401 |
| 2008-03-03 | 2008-02-28 | 12.362 | 227,652 | +26,047 | 0.06% | 2,814,279 |
| 2008-02-13 | 2008-02-11 | 11.978 | 201,605 | +2,605 | 0.05% | 2,414,881 |
| 2008-01-21 | 2008-01-17 | 14.013 | 199,000 | +1,042 | 0.05% | 2,788,597 |
| 2008-01-10 | 2008-01-08 | 14.781 | 197,958 | -2,084 | 0.05% | 2,925,995 |
| 2008-01-02 | 2007-12-27 | 14.051 | 200,042 | -1,042 | 0.05% | 2,810,878 |
| 2007-12-21 | 2007-12-19 | 13.514 | 201,084 | +1,042 | 0.05% | 2,717,440 |
| 2007-12-19 | 2007-12-17 | 13.552 | 200,042 | +2,605 | 0.05% | 2,711,038 |
| 2007-11-16 | 2007-11-14 | 15.472 | 197,437 | -1,042 | 0.05% | 3,054,734 |
| 2007-11-01 | 2007-10-30 | 13.821 | 198,479 | +1,042 | 0.05% | 2,743,196 |
| 2007-09-10 | 2007-09-06 | 14.704 | 197,437 | -1,563 | 0.05% | 2,903,134 |
| 2007-09-06 | 2007-09-04 | 15.070 | 199,000 | +1,259 | 0.05% | 2,998,890 |
| 2007-09-05 | 2007-09-03 | 14.992 | 197,741 | -2,562 | 0.05% | 2,964,477 |
| 2007-09-03 | 2007-08-30 | 14.484 | 200,303 | -2,049 | 0.05% | 2,901,226 |
| 2007-08-21 | 2007-08-17 | 12.532 | 202,352 | +1,025 | 0.05% | 2,535,903 |
| 2007-08-13 | 2007-08-09 | 14.328 | 201,327 | -2,562 | 0.05% | 2,884,618 |
| 2007-07-30 | 2007-07-26 | 14.367 | 203,889 | +1,025 | 0.05% | 2,929,286 |
| 2007-07-24 | 2007-07-20 | 14.640 | 202,864 | +2,561 | 0.05% | 2,970,000 |
| 2007-07-13 | 2007-07-11 | 14.484 | 200,303 | +1,025 | 0.05% | 2,901,226 |
| 2007-07-06 | 2007-07-04 | 15.109 | 199,278 | -3,586 | 0.05% | 3,010,860 |
| 2007-06-26 | 2007-06-22 | 15.187 | 202,864 | 0.05% | 3,080,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy