History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-10-13 | 2025-10-09 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-10-10 | 2025-10-08 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-10-08 | 2025-10-03 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-10-03 | 2025-09-30 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-10-02 | 2025-09-29 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-09-30 | 2025-09-26 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-09-29 | 2025-09-25 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-09-26 | 2025-09-24 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-09-25 | 2025-09-23 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-09-24 | 2025-09-22 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-09-23 | 2025-09-19 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-09-22 | 2025-09-18 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-09-19 | 2025-09-17 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-09-18 | 2025-09-16 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-09-17 | 2025-09-15 | 1.729 | 30,000 | +0 | 0.00% | 51,857 |
| 2025-09-16 | 2025-09-12 | 1.718 | 30,000 | +1,364 | 0.00% | 51,543 |
| 2025-09-15 | 2025-09-11 | 1.729 | 28,636 | +0 | 0.00% | 49,499 |
| 2025-09-12 | 2025-09-10 | 1.718 | 28,636 | +0 | 0.00% | 49,199 |
| 2025-09-11 | 2025-09-09 | 1.729 | 28,636 | +15,272 | 0.00% | 49,499 |
| 2025-06-04 | 2025-06-02 | 1.562 | 13,364 | +546 | 0.00% | 20,872 |
| 2024-09-04 | 2024-09-02 | 1.905 | 12,818 | +621 | 0.00% | 24,424 |
| 2024-08-19 | 2024-08-15 | 1.710 | 12,197 | -3,484 | 0.00% | 20,861 |
| 2024-08-12 | 2024-08-08 | 1.699 | 15,681 | +3,484 | 0.00% | 26,639 |
| 2024-07-23 | 2024-07-19 | 1.848 | 12,197 | -5,227 | 0.00% | 22,541 |
| 2024-07-19 | 2024-07-17 | 2.055 | 17,424 | +5,227 | 0.00% | 35,800 |
| 2024-07-03 | 2024-06-28 | 2.124 | 12,197 | -1,742 | 0.00% | 25,901 |
| 2024-06-19 | 2024-06-17 | 2.135 | 13,939 | -3,485 | 0.00% | 29,760 |
| 2024-06-04 | 2024-05-31 | 2.238 | 17,424 | -8,712 | 0.00% | 39,000 |
| 2024-05-30 | 2024-05-28 | 2.250 | 26,136 | +1,743 | 0.00% | 58,801 |
| 2024-05-29 | 2024-05-27 | 2.668 | 24,393 | -1,743 | 0.00% | 65,068 |
| 2024-05-28 | 2024-05-24 | 2.570 | 26,136 | +9,791 | 0.00% | 67,160 |
| 2024-05-21 | 2024-05-17 | 2.594 | 16,345 | -8,172 | 0.00% | 42,400 |
| 2024-05-02 | 2024-04-29 | 2.472 | 24,517 | -8,173 | 0.00% | 60,599 |
| 2024-04-30 | 2024-04-26 | 2.423 | 32,690 | -6,538 | 0.00% | 79,201 |
| 2024-04-29 | 2024-04-25 | 2.435 | 39,228 | +14,711 | 0.00% | 95,521 |
| 2024-04-25 | 2024-04-23 | 2.411 | 24,517 | +3,269 | 0.00% | 59,099 |
| 2024-04-10 | 2024-04-08 | 2.447 | 21,248 | -1,635 | 0.00% | 51,999 |
| 2024-04-09 | 2024-04-05 | 2.508 | 22,883 | +1,635 | 0.00% | 57,401 |
| 2024-03-19 | 2024-03-15 | 2.668 | 21,248 | -3,269 | 0.00% | 56,679 |
| 2024-03-18 | 2024-03-14 | 2.680 | 24,517 | +3,269 | 0.00% | 65,699 |
| 2024-02-08 | 2024-02-06 | 2.398 | 21,248 | -9,807 | 0.00% | 50,959 |
| 2024-01-25 | 2024-01-23 | 2.374 | 31,055 | -9,807 | 0.00% | 73,719 |
| 2024-01-19 | 2024-01-17 | 2.398 | 40,862 | -13,076 | 0.00% | 98,000 |
| 2024-01-10 | 2024-01-08 | 2.386 | 53,938 | +13,076 | 0.00% | 128,700 |
| 2024-01-05 | 2024-01-03 | 3.255 | 40,862 | -16,345 | 0.00% | 133,000 |
| 2024-01-04 | 2024-01-02 | 3.292 | 57,207 | -6,538 | 0.00% | 188,300 |
| 2024-01-02 | 2023-12-28 | 3.255 | 63,745 | +13,076 | 0.00% | 207,480 |
| 2023-12-29 | 2023-12-27 | 3.230 | 50,669 | +22,883 | 0.00% | 163,680 |
| 2023-12-28 | 2023-12-22 | 3.132 | 27,786 | +8,172 | 0.00% | 87,039 |
| 2023-12-18 | 2023-12-14 | 3.181 | 19,614 | +1,635 | 0.00% | 62,401 |
| 2023-12-15 | 2023-12-13 | 3.071 | 17,979 | -1,635 | 0.00% | 55,219 |
| 2023-12-07 | 2023-12-05 | 3.047 | 19,614 | -1,634 | 0.00% | 59,761 |
| 2023-12-04 | 2023-11-30 | 3.267 | 21,248 | -9,807 | 0.00% | 69,419 |
| 2023-11-30 | 2023-11-28 | 3.071 | 31,055 | +1,634 | 0.00% | 95,379 |
| 2023-11-23 | 2023-11-21 | 2.937 | 29,421 | -1,634 | 0.00% | 86,401 |
| 2023-11-17 | 2023-11-15 | 2.765 | 31,055 | -4,904 | 0.00% | 85,879 |
| 2023-11-08 | 2023-11-06 | 2.814 | 35,959 | -4,903 | 0.00% | 101,201 |
| 2023-11-07 | 2023-11-03 | 2.851 | 40,862 | -4,904 | 0.00% | 116,500 |
| 2023-10-27 | 2023-10-25 | 2.704 | 45,766 | +4,904 | 0.00% | 123,761 |
| 2023-10-19 | 2023-10-17 | 2.839 | 40,862 | +8,172 | 0.00% | 116,000 |
| 2023-10-17 | 2023-10-13 | 2.851 | 32,690 | +3,269 | 0.00% | 93,201 |
| 2023-10-05 | 2023-10-03 | 3.255 | 29,421 | -1,634 | 0.00% | 95,761 |
| 2023-10-04 | 2023-09-29 | 3.047 | 31,055 | +1,634 | 0.00% | 94,619 |
| 2023-10-03 | 2023-09-28 | 3.096 | 29,421 | +1,635 | 0.00% | 91,081 |
| 2023-09-12 | 2023-09-07 | 3.438 | 27,786 | +1,634 | 0.00% | 95,539 |
| 2023-09-05 | 2023-08-31 | 3.904 | 26,152 | +1,477 | 0.00% | 102,087 |
| 2023-08-31 | 2023-08-29 | 4.072 | 24,675 | +9,253 | 0.00% | 100,481 |
| 2023-08-25 | 2023-08-23 | 3.994 | 15,422 | -1,542 | 0.00% | 61,601 |
| 2023-08-24 | 2023-08-22 | 3.735 | 16,964 | +1,542 | 0.00% | 63,360 |
| 2023-08-23 | 2023-08-21 | 4.254 | 15,422 | -1,542 | 0.00% | 65,601 |
| 2023-08-22 | 2023-08-18 | 4.435 | 16,964 | +1,542 | 0.00% | 75,240 |
| 2023-08-21 | 2023-08-17 | 4.280 | 15,422 | -12,337 | 0.00% | 66,001 |
| 2023-08-18 | 2023-08-16 | 4.150 | 27,759 | -7,711 | 0.00% | 115,200 |
| 2023-08-15 | 2023-08-11 | 4.137 | 35,470 | -16,964 | 0.00% | 146,740 |
| 2023-08-14 | 2023-08-10 | 4.085 | 52,434 | -4,626 | 0.00% | 214,201 |
| 2023-08-11 | 2023-08-09 | 3.813 | 57,060 | -12,338 | 0.00% | 217,559 |
| 2023-08-10 | 2023-08-08 | 3.735 | 69,398 | +3,085 | 0.01% | 259,201 |
| 2023-08-09 | 2023-08-07 | 3.761 | 66,313 | -6,169 | 0.01% | 249,399 |
| 2023-08-07 | 2023-08-03 | 3.670 | 72,482 | -1,542 | 0.01% | 266,020 |
| 2023-08-03 | 2023-08-01 | 3.657 | 74,024 | -15,422 | 0.01% | 270,719 |
| 2023-08-02 | 2023-07-31 | 3.592 | 89,446 | -3,084 | 0.01% | 321,320 |
| 2023-08-01 | 2023-07-28 | 3.696 | 92,530 | -29,302 | 0.01% | 341,999 |
| 2023-07-28 | 2023-07-26 | 3.696 | 121,832 | -10,795 | 0.01% | 450,302 |
| 2023-07-27 | 2023-07-25 | 3.683 | 132,627 | -106,410 | 0.01% | 488,481 |
| 2023-07-26 | 2023-07-24 | 3.722 | 239,037 | -9,253 | 0.02% | 889,701 |
| 2023-07-25 | 2023-07-21 | 3.657 | 248,290 | +6,169 | 0.02% | 908,041 |
| 2023-07-21 | 2023-07-19 | 3.683 | 242,121 | -10,795 | 0.02% | 891,760 |
| 2023-07-19 | 2023-07-14 | 3.592 | 252,916 | -7,711 | 0.02% | 908,559 |
| 2023-07-18 | 2023-07-13 | 3.605 | 260,627 | +13,880 | 0.02% | 939,640 |
| 2023-07-14 | 2023-07-12 | 3.527 | 246,747 | +21,590 | 0.02% | 870,398 |
| 2023-07-13 | 2023-07-11 | 3.696 | 225,157 | +70,940 | 0.02% | 832,200 |
| 2023-07-11 | 2023-07-07 | 3.463 | 154,217 | +3,084 | 0.01% | 533,999 |
| 2023-07-10 | 2023-07-06 | 3.502 | 151,133 | +10,795 | 0.01% | 529,201 |
| 2023-07-07 | 2023-07-05 | 3.489 | 140,338 | +29,302 | 0.01% | 489,581 |
| 2023-07-06 | 2023-07-04 | 3.579 | 111,036 | +103,325 | 0.01% | 397,439 |
| 2023-07-04 | 2023-06-30 | 3.177 | 7,711 | -18,506 | 0.00% | 24,500 |
| 2023-07-03 | 2023-06-29 | 3.151 | 26,217 | -1,542 | 0.00% | 82,620 |
| 2023-06-30 | 2023-06-28 | 3.112 | 27,759 | +18,506 | 0.00% | 86,400 |
| 2023-06-13 | 2023-06-09 | 2.775 | 9,253 | -1,542 | 0.00% | 25,680 |
| 2023-06-05 | 2023-06-01 | 2.801 | 10,795 | -1,542 | 0.00% | 30,239 |
| 2023-06-02 | 2023-05-31 | 2.607 | 12,337 | +3,084 | 0.00% | 32,159 |
| 2023-05-31 | 2023-05-29 | 2.788 | 9,253 | -7,711 | 0.00% | 25,800 |
| 2023-05-30 | 2023-05-25 | 2.762 | 16,964 | +1,542 | 0.00% | 46,860 |
| 2023-05-25 | 2023-05-23 | 3.350 | 15,422 | +972 | 0.00% | 51,657 |
| 2023-05-17 | 2023-05-15 | 3.391 | 14,450 | -10,115 | 0.00% | 49,001 |
| 2023-05-12 | 2023-05-10 | 3.488 | 24,565 | -17,339 | 0.00% | 85,681 |
| 2023-05-10 | 2023-05-08 | 3.516 | 41,904 | -30,345 | 0.00% | 147,319 |
| 2023-05-09 | 2023-05-05 | 3.405 | 72,249 | +21,675 | 0.01% | 246,001 |
| 2023-05-08 | 2023-05-04 | 3.322 | 50,574 | +2,890 | 0.00% | 167,999 |
| 2023-05-05 | 2023-05-03 | 3.363 | 47,684 | +26,009 | 0.00% | 160,379 |
| 2023-04-25 | 2023-04-21 | 3.253 | 21,675 | -7,225 | 0.00% | 70,501 |
| 2023-04-24 | 2023-04-20 | 3.377 | 28,900 | -15,894 | 0.00% | 97,602 |
| 2023-04-19 | 2023-04-17 | 3.350 | 44,794 | -5,780 | 0.00% | 150,039 |
| 2023-04-18 | 2023-04-14 | 3.446 | 50,574 | -17,340 | 0.00% | 174,299 |
| 2023-04-17 | 2023-04-13 | 3.433 | 67,914 | -1,445 | 0.01% | 233,120 |
| 2023-04-14 | 2023-04-12 | 3.419 | 69,359 | -18,785 | 0.01% | 237,121 |
| 2023-04-13 | 2023-04-11 | 3.363 | 88,144 | +15,895 | 0.01% | 296,462 |
| 2023-03-28 | 2023-03-24 | 3.253 | 72,249 | +13,005 | 0.01% | 235,001 |
| 2023-03-24 | 2023-03-22 | 3.128 | 59,244 | +23,120 | 0.01% | 185,320 |
| 2023-03-17 | 2023-03-15 | 3.059 | 36,124 | +2,890 | 0.00% | 110,499 |
| 2023-03-16 | 2023-03-14 | 3.087 | 33,234 | -4,335 | 0.00% | 102,579 |
| 2023-03-15 | 2023-03-13 | 3.197 | 37,569 | -11,560 | 0.00% | 120,119 |
| 2023-03-14 | 2023-03-10 | 3.017 | 49,129 | +1,445 | 0.00% | 148,239 |
| 2023-03-13 | 2023-03-09 | 2.934 | 47,684 | +11,560 | 0.00% | 139,919 |
| 2023-03-09 | 2023-03-07 | 2.837 | 36,124 | +4,335 | 0.00% | 102,499 |
| 2023-03-02 | 2023-02-28 | 2.644 | 31,789 | +18,784 | 0.00% | 84,039 |
| 2023-02-27 | 2023-02-23 | 2.644 | 13,005 | -8,670 | 0.00% | 34,381 |
| 2023-02-23 | 2023-02-21 | 2.727 | 21,675 | -30,344 | 0.00% | 59,101 |
| 2023-02-22 | 2023-02-20 | 2.657 | 52,019 | +30,344 | 0.00% | 138,240 |
| 2023-02-17 | 2023-02-15 | 2.713 | 21,675 | +2,890 | 0.00% | 58,801 |
| 2023-02-13 | 2023-02-09 | 2.810 | 18,785 | +7,225 | 0.00% | 52,781 |
| 2023-02-09 | 2023-02-07 | 2.754 | 11,560 | +2,890 | 0.00% | 31,841 |
| 2023-02-03 | 2023-02-01 | 2.837 | 8,670 | -8,670 | 0.00% | 24,600 |
| 2023-01-31 | 2023-01-27 | 2.893 | 17,340 | -27,454 | 0.00% | 50,161 |
| 2023-01-30 | 2023-01-26 | 2.879 | 44,794 | +27,454 | 0.00% | 128,959 |
| 2023-01-18 | 2023-01-16 | 2.824 | 17,340 | +8,670 | 0.00% | 48,961 |
| 2023-01-13 | 2023-01-11 | 2.685 | 8,670 | -15,895 | 0.00% | 23,280 |
| 2023-01-12 | 2023-01-10 | 2.810 | 24,565 | -8,669 | 0.00% | 69,021 |
| 2023-01-11 | 2023-01-09 | 2.824 | 33,234 | +33,234 | 0.00% | 93,839 |
| 2022-12-09 | 2022-12-07 | 2.339 | 0 | -5,780 | ||
| 2022-11-17 | 2022-11-15 | 1.979 | 5,780 | -7,225 | 0.00% | 11,440 |
| 2022-10-28 | 2022-10-26 | 1.841 | 13,005 | +7,225 | 0.00% | 23,940 |
| 2022-10-20 | 2022-10-18 | 1.896 | 5,780 | +2,890 | 0.00% | 10,960 |
| 2022-10-18 | 2022-10-14 | 1.938 | 2,890 | -2,890 | 0.00% | 5,600 |
| 2022-10-12 | 2022-10-10 | 1.910 | 5,780 | +5,780 | 0.00% | 11,040 |
| 2022-08-23 | 2022-08-19 | 2.707 | 0 | -6,870 | ||
| 2022-08-22 | 2022-08-18 | 2.664 | 6,870 | -6,870 | 0.00% | 18,300 |
| 2022-08-19 | 2022-08-17 | 2.635 | 13,740 | +13,740 | 0.00% | 36,201 |
| 2022-04-20 | 2022-04-14 | 2.588 | 0 | -12,907 | ||
| 2022-04-11 | 2022-04-07 | 2.588 | 12,907 | +12,907 | 0.00% | 33,400 |
| 2022-01-25 | 2022-01-21 | 2.541 | 0 | -5,163 | ||
| 2021-11-10 | 2021-11-08 | 2.402 | 5,163 | +5,163 | 0.00% | 12,400 |
| 2021-08-04 | 2021-08-02 | 2.450 | 0 | -9,926 | ||
| 2021-07-29 | 2021-07-27 | 2.418 | 9,926 | -3,722 | 0.00% | 24,000 |
| 2021-07-26 | 2021-07-22 | 2.563 | 13,648 | +9,926 | 0.00% | 34,979 |
| 2021-06-03 | 2021-06-01 | 2.660 | 3,722 | -3,723 | 0.00% | 9,899 |
| 2021-06-01 | 2021-05-28 | 2.772 | 7,445 | -28,537 | 0.00% | 20,641 |
| 2021-05-28 | 2021-05-26 | 3.051 | 35,982 | -14,133 | 0.00% | 109,767 |
| 2021-05-24 | 2021-05-20 | 2.984 | 50,115 | +1,193 | 0.01% | 149,521 |
| 2021-05-21 | 2021-05-18 | 2.967 | 48,922 | -5,966 | 0.01% | 145,141 |
| 2021-05-20 | 2021-05-17 | 2.967 | 54,888 | -16,704 | 0.01% | 162,841 |
| 2021-05-18 | 2021-05-14 | 2.900 | 71,592 | -13,126 | 0.01% | 207,599 |
| 2021-05-17 | 2021-05-13 | 2.984 | 84,718 | -13,125 | 0.01% | 252,761 |
| 2021-05-14 | 2021-05-12 | 3.034 | 97,843 | +9,546 | 0.01% | 296,840 |
| 2021-05-13 | 2021-05-11 | 3.067 | 88,297 | +59,660 | 0.01% | 270,839 |
| 2021-05-12 | 2021-05-10 | 3.000 | 28,637 | +4,773 | 0.00% | 85,920 |
| 2021-05-11 | 2021-05-07 | 3.051 | 23,864 | +19,091 | 0.00% | 72,800 |
| 2021-03-25 | 2021-03-23 | 2.699 | 4,773 | -57,274 | 0.00% | 12,880 |
| 2021-03-23 | 2021-03-19 | 2.665 | 62,047 | +57,274 | 0.01% | 165,361 |
| 2021-03-05 | 2021-03-03 | 2.548 | 4,773 | -14,318 | 0.00% | 12,160 |
| 2021-03-04 | 2021-03-02 | 2.548 | 19,091 | -3,580 | 0.00% | 48,639 |
| 2021-03-02 | 2021-02-26 | 2.598 | 22,671 | -84,718 | 0.00% | 58,900 |
| 2021-02-26 | 2021-02-24 | 2.699 | 107,389 | +17,898 | 0.01% | 289,801 |
| 2021-02-25 | 2021-02-23 | 2.699 | 89,491 | +89,491 | 0.01% | 241,501 |
| 2021-02-19 | 2021-02-17 | 2.665 | 0 | -2,386 | ||
| 2021-02-18 | 2021-02-16 | 2.581 | 2,386 | -19,092 | 0.00% | 6,159 |
| 2021-02-17 | 2021-02-11 | 2.380 | 21,478 | +21,478 | 0.00% | 51,121 |
| 2020-11-13 | 2020-11-11 | 2.112 | 0 | -8,352 | ||
| 2020-11-10 | 2020-11-06 | 2.078 | 8,352 | -3,580 | 0.00% | 17,359 |
| 2020-10-05 | 2020-09-29 | 2.280 | 11,932 | -15,512 | 0.00% | 27,200 |
| 2020-09-29 | 2020-09-25 | 2.263 | 27,444 | -5,966 | 0.00% | 62,101 |
| 2020-09-23 | 2020-09-21 | 2.313 | 33,410 | -21,478 | 0.00% | 77,280 |
| 2020-09-17 | 2020-09-15 | 2.380 | 54,888 | -5,966 | 0.01% | 130,641 |
| 2020-09-16 | 2020-09-14 | 2.430 | 60,854 | +54,888 | 0.01% | 147,901 |
| 2020-09-14 | 2020-09-10 | 2.246 | 5,966 | -7,159 | 0.00% | 13,400 |
| 2020-09-11 | 2020-09-09 | 2.330 | 13,125 | +13,125 | 0.00% | 30,579 |
| 2020-09-09 | 2020-09-07 | 2.313 | 0 | -2,386 | ||
| 2020-09-07 | 2020-09-03 | 2.299 | 2,386 | +2,386 | 0.00% | 5,486 |
| 2020-07-27 | 2020-07-23 | 1.922 | 0 | -5,828 | ||
| 2020-07-15 | 2020-07-13 | 2.128 | 5,828 | +5,828 | 0.00% | 12,400 |
| 2020-02-26 | 2020-02-24 | 3.432 | 0 | -3,357 | ||
| 2020-02-25 | 2020-02-21 | 3.467 | 3,357 | -10,071 | 0.00% | 11,640 |
| 2020-02-21 | 2020-02-19 | 3.664 | 13,428 | +13,428 | 0.00% | 49,201 |
| 2020-01-29 | 2020-01-22 | 4.665 | 0 | -4,476 | ||
| 2019-12-03 | 2019-11-29 | 4.290 | 4,476 | -1,119 | 0.00% | 19,200 |
| 2019-11-11 | 2019-11-07 | 4.611 | 5,595 | +5,595 | 0.00% | 25,800 |
| 2019-01-31 | 2019-01-29 | 7.489 | 0 | -6,169 | ||
| 2019-01-29 | 2019-01-25 | 7.489 | 6,169 | +1,028 | 0.00% | 46,197 |
| 2019-01-25 | 2019-01-23 | 7.372 | 5,141 | +5,141 | 0.00% | 37,899 |
| 2018-12-07 | 2018-12-05 | 7.158 | 0 | -2,056 | ||
| 2018-11-21 | 2018-11-19 | 7.022 | 2,056 | +2,056 | 0.00% | 14,437 |
| 2018-11-06 | 2018-11-02 | 7.119 | 0 | -2,056 | ||
| 2018-10-15 | 2018-10-11 | 7.197 | 2,056 | -10,283 | 0.00% | 14,797 |
| 2018-10-09 | 2018-10-05 | 7.586 | 12,339 | +10,283 | 0.00% | 93,602 |
| 2018-09-07 | 2018-09-05 | 8.946 | 2,056 | +80 | 0.00% | 18,393 |
| 2018-07-10 | 2018-07-06 | 9.614 | 1,976 | -1,977 | 0.00% | 18,997 |
| 2018-06-19 | 2018-06-14 | 10.262 | 3,953 | +1,977 | 0.00% | 40,565 |
| 2018-06-08 | 2018-06-06 | 10.201 | 1,976 | -988 | 0.00% | 20,157 |
| 2018-06-04 | 2018-05-31 | 11.274 | 2,964 | -832 | 0.00% | 33,417 |
| 2018-06-01 | 2018-05-30 | 10.853 | 3,796 | +2,847 | 0.00% | 41,197 |
| 2018-05-17 | 2018-05-15 | 10.789 | 949 | -949 | 0.00% | 10,239 |
| 2018-05-11 | 2018-05-09 | 10.431 | 1,898 | +949 | 0.00% | 19,798 |
| 2018-05-07 | 2018-05-03 | 10.157 | 949 | +949 | 0.00% | 9,639 |
| 2017-08-21 | 2017-08-17 | 10.559 | 0 | -4,593 | ||
| 2017-08-16 | 2017-08-14 | 10.058 | 4,593 | -3,675 | 0.00% | 46,197 |
| 2017-08-04 | 2017-08-02 | 9.557 | 8,268 | +3,675 | 0.00% | 79,021 |
| 2017-08-02 | 2017-07-31 | 9.470 | 4,593 | +4,593 | 0.00% | 43,497 |
| 2017-07-20 | 2017-07-18 | 9.797 | 0 | -919 | ||
| 2017-07-18 | 2017-07-14 | 9.884 | 919 | -3,674 | 0.00% | 9,083 |
| 2017-07-13 | 2017-07-11 | 9.710 | 4,593 | -4,594 | 0.00% | 44,597 |
| 2017-07-12 | 2017-07-10 | 9.449 | 9,187 | -4,593 | 0.00% | 86,804 |
| 2017-07-10 | 2017-07-06 | 9.557 | 13,780 | -919 | 0.00% | 131,701 |
| 2017-07-07 | 2017-07-05 | 9.579 | 14,699 | +5,512 | 0.00% | 140,805 |
| 2017-07-06 | 2017-07-04 | 9.732 | 9,187 | -6,430 | 0.00% | 89,404 |
| 2017-07-05 | 2017-07-03 | 9.862 | 15,617 | +10,105 | 0.00% | 154,018 |
| 2017-06-30 | 2017-06-28 | 9.492 | 5,512 | +5,512 | 0.00% | 52,321 |
| 2017-06-29 | 2017-06-27 | 9.427 | 0 | -4,593 | ||
| 2017-06-23 | 2017-06-21 | 9.144 | 4,593 | +4,593 | 0.00% | 41,997 |
| 2015-06-09 | 2015-06-05 | 10.943 | 0 | -1,601 | ||
| 2015-05-28 | 2015-05-26 | 11.320 | 1,601 | -16,972 | 0.00% | 18,123 |
| 2015-05-26 | 2015-05-21 | 11.320 | 18,573 | +17,025 | 0.00% | 210,244 |
| 2015-05-19 | 2015-05-15 | 10.932 | 1,548 | +1,548 | 0.00% | 16,923 |
| 2015-04-15 | 2015-04-13 | 9.873 | 0 | -1,548 | ||
| 2015-04-13 | 2015-04-09 | 9.769 | 1,548 | -5,417 | 0.00% | 15,123 |
| 2015-04-09 | 2015-04-02 | 9.873 | 6,965 | +5,417 | 0.00% | 68,762 |
| 2015-03-12 | 2015-03-10 | 9.433 | 1,548 | -11,608 | 0.00% | 14,603 |
| 2015-03-10 | 2015-03-06 | 9.795 | 13,156 | -774 | 0.00% | 128,863 |
| 2015-03-06 | 2015-03-04 | 9.433 | 13,930 | -36,371 | 0.00% | 131,405 |
| 2015-03-05 | 2015-03-03 | 9.666 | 50,301 | -3,869 | 0.01% | 486,200 |
| 2015-03-03 | 2015-02-27 | 9.898 | 54,170 | -1,548 | 0.01% | 536,197 |
| 2015-03-02 | 2015-02-26 | 9.821 | 55,718 | -3,095 | 0.01% | 547,200 |
| 2015-02-26 | 2015-02-24 | 10.596 | 58,813 | +10,834 | 0.01% | 623,195 |
| 2015-02-25 | 2015-02-23 | 10.596 | 47,979 | +17,798 | 0.01% | 508,396 |
| 2015-02-24 | 2015-02-18 | 10.260 | 30,181 | +2,322 | 0.00% | 309,664 |
| 2015-02-23 | 2015-02-16 | 10.079 | 27,859 | +27,085 | 0.00% | 280,800 |
| 2015-02-11 | 2015-02-09 | 9.769 | 774 | +774 | 0.00% | 7,561 |
| 2014-09-12 | 2014-09-10 | 12.631 | 0 | -5,417 | ||
| 2014-09-11 | 2014-09-08 | 12.895 | 5,417 | +119 | 0.00% | 69,854 |
| 2014-09-10 | 2014-09-05 | 13.027 | 5,298 | +5,298 | 0.00% | 69,020 |
| 2014-05-20 | 2014-05-16 | 12.839 | 0 | -1,436 | ||
| 2014-05-12 | 2014-05-08 | 12.198 | 1,436 | -2,155 | 0.00% | 17,517 |
| 2014-05-09 | 2014-05-07 | 12.003 | 3,591 | +3,591 | 0.00% | 43,104 |
| 2012-11-12 | 2012-11-08 | 20.007 | 0 | -1,358 | ||
| 2012-11-09 | 2012-11-07 | 20.154 | 1,358 | +1,358 | 0.00% | 27,370 |
| 2012-11-07 | 2012-11-05 | 20.302 | 0 | -2,036 | ||
| 2012-11-06 | 2012-11-02 | 19.889 | 2,036 | +1,357 | 0.00% | 40,495 |
| 2012-11-05 | 2012-11-01 | 19.654 | 679 | -1,357 | 0.00% | 13,345 |
| 2012-11-02 | 2012-10-31 | 18.976 | 2,036 | +2,036 | 0.00% | 38,635 |
| 2012-10-31 | 2012-10-29 | 18.740 | 0 | -679 | ||
| 2012-10-30 | 2012-10-26 | 18.917 | 679 | -679 | 0.00% | 12,845 |
| 2012-10-29 | 2012-10-25 | 18.770 | 1,358 | -678 | 0.00% | 25,489 |
| 2012-10-26 | 2012-10-24 | 19.035 | 2,036 | +2,036 | 0.00% | 38,755 |
| 2012-10-25 | 2012-10-22 | 19.123 | 0 | -1,358 | ||
| 2012-10-24 | 2012-10-19 | 18.887 | 1,358 | -2,036 | 0.00% | 25,649 |
| 2012-10-19 | 2012-10-17 | 18.593 | 3,394 | +3,394 | 0.00% | 63,104 |
| 2012-10-18 | 2012-10-16 | 18.858 | 0 | -1,358 | ||
| 2012-10-17 | 2012-10-15 | 18.681 | 1,358 | -2,036 | 0.00% | 25,369 |
| 2012-10-16 | 2012-10-12 | 18.563 | 3,394 | +1,358 | 0.00% | 63,004 |
| 2012-10-15 | 2012-10-11 | 18.593 | 2,036 | -679 | 0.00% | 37,855 |
| 2012-10-12 | 2012-10-10 | 18.622 | 2,715 | +2,715 | 0.00% | 50,559 |
| 2012-10-11 | 2012-10-09 | 18.770 | 0 | -4,751 | ||
| 2012-10-09 | 2012-10-05 | 18.946 | 4,751 | +4,751 | 0.00% | 90,014 |
| 2012-09-28 | 2012-09-26 | 18.563 | 0 | -2,715 | ||
| 2012-09-27 | 2012-09-25 | 18.917 | 2,715 | +2,715 | 0.00% | 51,359 |
| 2012-08-03 | 2012-08-01 | 16.518 | 0 | -3,312 | ||
| 2012-08-01 | 2012-07-30 | 16.458 | 3,312 | +1,325 | 0.00% | 54,507 |
| 2012-07-31 | 2012-07-27 | 16.337 | 1,987 | +1,987 | 0.00% | 32,461 |
| 2012-05-18 | 2012-05-16 | 19.892 | 0 | -15,961 | ||
| 2012-03-22 | 2012-03-20 | 19.924 | 15,961 | +2,554 | 0.00% | 318,003 |
| 2012-03-07 | 2012-03-05 | 19.610 | 13,407 | +2,554 | 0.00% | 262,918 |
| 2012-02-22 | 2012-02-20 | 19.109 | 10,853 | -3,193 | 0.00% | 207,393 |
| 2012-02-16 | 2012-02-14 | 20.018 | 14,046 | +1,277 | 0.00% | 281,169 |
| 2012-02-15 | 2012-02-13 | 20.362 | 12,769 | +1,916 | 0.00% | 260,007 |
| 2012-01-26 | 2012-01-19 | 18.639 | 10,853 | +10,853 | 0.00% | 202,293 |
| 2011-10-25 | 2011-10-21 | 16.760 | 0 | -1,915 | ||
| 2011-10-24 | 2011-10-20 | 16.321 | 1,915 | +1,915 | 0.00% | 31,255 |
| 2011-09-05 | 2011-09-01 | 20.663 | 0 | -8,713 | ||
| 2011-09-02 | 2011-08-31 | 20.727 | 8,713 | +2,489 | 0.00% | 180,597 |
| 2011-09-01 | 2011-08-30 | 20.727 | 6,224 | +6,224 | 0.00% | 129,007 |
| 2011-07-12 | 2011-07-08 | 20.342 | 0 | -28,006 | ||
| 2011-07-06 | 2011-07-04 | 21.177 | 28,006 | +28,006 | 0.01% | 593,090 |
| 2011-07-04 | 2011-06-29 | 21.081 | 0 | -3,112 | ||
| 2011-06-29 | 2011-06-27 | 21.145 | 3,112 | +3,112 | 0.00% | 65,804 |
| 2011-05-31 | 2011-05-27 | 21.992 | 0 | -33,363 | ||
| 2011-04-04 | 2011-03-31 | 15.562 | 33,363 | +2,427 | 0.01% | 519,206 |
| 2011-04-01 | 2011-03-30 | 15.595 | 30,936 | +2,426 | 0.01% | 482,456 |
| 2011-03-31 | 2011-03-29 | 15.397 | 28,510 | +607 | 0.01% | 438,982 |
| 2011-03-30 | 2011-03-28 | 15.233 | 27,903 | +5,459 | 0.01% | 425,035 |
| 2011-03-29 | 2011-03-25 | 15.101 | 22,444 | +22,444 | 0.00% | 338,921 |
| 2009-09-29 | 2009-09-25 | 7.144 | 0 | -1,142 | ||
| 2009-09-28 | 2009-09-24 | 7.424 | 1,142 | +1,142 | 0.00% | 8,478 |
| 2009-05-29 | 2009-05-26 | 6.008 | 0 | -2,830 | ||
| 2009-05-27 | 2009-05-25 | 5.649 | 2,830 | +2,830 | 0.00% | 15,986 |
| 2008-06-20 | 2008-06-18 | 12.198 | 0 | -17,963 | ||
| 2008-06-04 | 2008-06-02 | 12.309 | 17,963 | +17,963 | 0.00% | 221,098 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy