History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 32,000 | +0 | 0.00% | 47,680 |
| 2025-10-13 | 2025-10-09 | 1.510 | 32,000 | +0 | 0.00% | 48,320 |
| 2025-10-10 | 2025-10-08 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 32,000 | +0 | 0.00% | 47,680 |
| 2025-10-08 | 2025-10-03 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 32,000 | +0 | 0.00% | 47,680 |
| 2025-10-03 | 2025-09-30 | 1.520 | 32,000 | +0 | 0.00% | 48,640 |
| 2025-10-02 | 2025-09-29 | 1.520 | 32,000 | +0 | 0.00% | 48,640 |
| 2025-09-30 | 2025-09-26 | 1.510 | 32,000 | +0 | 0.00% | 48,320 |
| 2025-09-29 | 2025-09-25 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2025-09-26 | 2025-09-24 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-09-25 | 2025-09-23 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2025-09-24 | 2025-09-22 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-09-23 | 2025-09-19 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-09-22 | 2025-09-18 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-09-19 | 2025-09-17 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-09-18 | 2025-09-16 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2025-09-17 | 2025-09-15 | 1.729 | 32,000 | +0 | 0.00% | 55,314 |
| 2025-09-16 | 2025-09-12 | 1.718 | 32,000 | +1,455 | 0.00% | 54,979 |
| 2025-09-15 | 2025-09-11 | 1.729 | 30,545 | +0 | 0.00% | 52,799 |
| 2025-09-12 | 2025-09-10 | 1.718 | 30,545 | +0 | 0.00% | 52,479 |
| 2025-09-11 | 2025-09-09 | 1.729 | 30,545 | +0 | 0.00% | 52,799 |
| 2025-09-10 | 2025-09-08 | 1.718 | 30,545 | +0 | 0.00% | 52,479 |
| 2025-09-09 | 2025-09-05 | 1.708 | 30,545 | +0 | 0.00% | 52,159 |
| 2025-09-08 | 2025-09-04 | 1.687 | 30,545 | +0 | 0.00% | 51,519 |
| 2025-09-05 | 2025-09-03 | 1.718 | 30,545 | +0 | 0.00% | 52,479 |
| 2025-09-04 | 2025-09-02 | 1.666 | 30,545 | +0 | 0.00% | 50,879 |
| 2025-09-03 | 2025-09-01 | 1.687 | 30,545 | +0 | 0.00% | 51,519 |
| 2025-09-02 | 2025-08-29 | 1.634 | 30,545 | +0 | 0.00% | 49,919 |
| 2025-09-01 | 2025-08-28 | 1.603 | 30,545 | +0 | 0.00% | 48,959 |
| 2025-08-29 | 2025-08-27 | 1.613 | 30,545 | +0 | 0.00% | 49,279 |
| 2025-08-28 | 2025-08-26 | 1.624 | 30,545 | +0 | 0.00% | 49,599 |
| 2025-08-27 | 2025-08-25 | 1.603 | 30,545 | +0 | 0.00% | 48,959 |
| 2025-08-26 | 2025-08-22 | 1.582 | 30,545 | +0 | 0.00% | 48,319 |
| 2025-08-25 | 2025-08-21 | 1.582 | 30,545 | +0 | 0.00% | 48,319 |
| 2025-08-22 | 2025-08-20 | 1.571 | 30,545 | +0 | 0.00% | 47,999 |
| 2025-08-21 | 2025-08-19 | 1.582 | 30,545 | +0 | 0.00% | 48,319 |
| 2025-08-20 | 2025-08-18 | 1.582 | 30,545 | +0 | 0.00% | 48,319 |
| 2025-08-19 | 2025-08-15 | 1.592 | 30,545 | +0 | 0.00% | 48,639 |
| 2025-08-18 | 2025-08-14 | 1.592 | 30,545 | +0 | 0.00% | 48,639 |
| 2025-08-15 | 2025-08-13 | 1.582 | 30,545 | +0 | 0.00% | 48,319 |
| 2025-08-14 | 2025-08-12 | 1.592 | 30,545 | +0 | 0.00% | 48,639 |
| 2025-08-13 | 2025-08-11 | 1.582 | 30,545 | +0 | 0.00% | 48,319 |
| 2025-08-12 | 2025-08-08 | 1.592 | 30,545 | +0 | 0.00% | 48,639 |
| 2025-08-11 | 2025-08-07 | 1.592 | 30,545 | +0 | 0.00% | 48,639 |
| 2025-08-08 | 2025-08-06 | 1.571 | 30,545 | +0 | 0.00% | 47,999 |
| 2025-08-07 | 2025-08-05 | 1.561 | 30,545 | +0 | 0.00% | 47,679 |
| 2025-08-06 | 2025-08-04 | 1.550 | 30,545 | +0 | 0.00% | 47,359 |
| 2025-08-05 | 2025-08-01 | 1.540 | 30,545 | -47,728 | 0.00% | 47,039 |
| 2025-07-31 | 2025-07-29 | 1.592 | 78,273 | +7,637 | 0.01% | 124,640 |
| 2025-07-11 | 2025-07-09 | 1.467 | 70,636 | +47,727 | 0.00% | 103,599 |
| 2025-06-16 | 2025-06-12 | 1.446 | 22,909 | -47,727 | 0.00% | 33,120 |
| 2025-06-10 | 2025-06-06 | 1.467 | 70,636 | +47,727 | 0.00% | 103,599 |
| 2025-06-04 | 2025-06-02 | 1.562 | 22,909 | +935 | 0.00% | 35,780 |
| 2025-05-23 | 2025-05-21 | 1.616 | 21,974 | -18,312 | 0.00% | 35,520 |
| 2025-03-20 | 2025-03-18 | 1.638 | 40,286 | -18,311 | 0.00% | 66,000 |
| 2025-03-17 | 2025-03-13 | 1.649 | 58,597 | +36,623 | 0.00% | 96,639 |
| 2025-02-11 | 2025-02-07 | 1.704 | 21,974 | +9,156 | 0.00% | 37,440 |
| 2025-02-06 | 2025-02-04 | 1.715 | 12,818 | -54,935 | 0.00% | 21,980 |
| 2025-01-22 | 2025-01-20 | 1.638 | 67,753 | +54,935 | 0.00% | 111,000 |
| 2024-11-08 | 2024-11-06 | 1.846 | 12,818 | -45,779 | 0.00% | 23,660 |
| 2024-10-22 | 2024-10-18 | 1.737 | 58,597 | +45,779 | 0.00% | 101,759 |
| 2024-10-18 | 2024-10-16 | 1.748 | 12,818 | -9,156 | 0.00% | 22,400 |
| 2024-10-15 | 2024-10-10 | 1.824 | 21,974 | -9,156 | 0.00% | 40,080 |
| 2024-10-07 | 2024-10-03 | 1.857 | 31,130 | -69,584 | 0.00% | 57,800 |
| 2024-10-04 | 2024-10-02 | 1.879 | 100,714 | +1,831 | 0.01% | 189,199 |
| 2024-10-03 | 2024-09-30 | 1.879 | 98,883 | +12,818 | 0.01% | 185,760 |
| 2024-09-13 | 2024-09-11 | 1.638 | 86,065 | +45,779 | 0.01% | 141,000 |
| 2024-09-04 | 2024-09-02 | 1.905 | 40,286 | +1,954 | 0.00% | 76,762 |
| 2024-08-27 | 2024-08-23 | 1.837 | 38,332 | -8,712 | 0.00% | 70,399 |
| 2024-08-26 | 2024-08-22 | 1.768 | 47,044 | +17,423 | 0.00% | 83,159 |
| 2024-08-19 | 2024-08-15 | 1.710 | 29,621 | +8,712 | 0.00% | 50,661 |
| 2024-07-23 | 2024-07-19 | 1.848 | 20,909 | +8,712 | 0.00% | 38,641 |
| 2024-05-28 | 2024-05-24 | 2.570 | 12,197 | -4,148 | 0.00% | 31,342 |
| 2024-05-02 | 2024-04-29 | 2.472 | 16,345 | -8,172 | 0.00% | 40,400 |
| 2024-04-30 | 2024-04-26 | 2.423 | 24,517 | +1,634 | 0.00% | 59,399 |
| 2024-04-29 | 2024-04-25 | 2.435 | 22,883 | +1,635 | 0.00% | 55,721 |
| 2024-04-26 | 2024-04-24 | 2.386 | 21,248 | -6,538 | 0.00% | 50,699 |
| 2024-04-25 | 2024-04-23 | 2.411 | 27,786 | -6,538 | 0.00% | 66,979 |
| 2024-03-27 | 2024-03-25 | 2.545 | 34,324 | -3,269 | 0.00% | 87,360 |
| 2024-03-26 | 2024-03-22 | 2.570 | 37,593 | +1,634 | 0.00% | 96,600 |
| 2024-03-25 | 2024-03-21 | 2.606 | 35,959 | -8,172 | 0.00% | 93,721 |
| 2024-03-22 | 2024-03-20 | 2.557 | 44,131 | +3,269 | 0.00% | 112,860 |
| 2024-03-15 | 2024-03-13 | 2.753 | 40,862 | +8,172 | 0.00% | 112,500 |
| 2024-03-14 | 2024-03-12 | 2.631 | 32,690 | -22,882 | 0.00% | 86,001 |
| 2024-01-26 | 2024-01-24 | 2.423 | 55,572 | -4,904 | 0.00% | 134,639 |
| 2024-01-11 | 2024-01-09 | 2.472 | 60,476 | -8,172 | 0.00% | 149,480 |
| 2024-01-09 | 2024-01-05 | 2.496 | 68,648 | +50,669 | 0.01% | 171,359 |
| 2023-10-26 | 2023-10-24 | 2.729 | 17,979 | -39,228 | 0.00% | 49,059 |
| 2023-09-19 | 2023-09-15 | 3.402 | 57,207 | +13,076 | 0.00% | 194,600 |
| 2023-09-18 | 2023-09-14 | 3.328 | 44,131 | +26,152 | 0.00% | 146,880 |
| 2023-09-07 | 2023-09-05 | 3.524 | 17,979 | -13,076 | 0.00% | 63,359 |
| 2023-09-06 | 2023-09-04 | 3.904 | 31,055 | +4,903 | 0.00% | 121,226 |
| 2023-09-05 | 2023-08-31 | 3.904 | 26,152 | -3,149 | 0.00% | 102,087 |
| 2023-09-04 | 2023-08-30 | 3.942 | 29,301 | +4,626 | 0.00% | 115,519 |
| 2023-08-25 | 2023-08-23 | 3.994 | 24,675 | -3,084 | 0.00% | 98,561 |
| 2023-08-24 | 2023-08-22 | 3.735 | 27,759 | +3,084 | 0.00% | 103,680 |
| 2023-08-16 | 2023-08-14 | 4.098 | 24,675 | -7,711 | 0.00% | 101,121 |
| 2023-08-15 | 2023-08-11 | 4.137 | 32,386 | +7,711 | 0.00% | 133,982 |
| 2023-06-30 | 2023-06-28 | 3.112 | 24,675 | -4,626 | 0.00% | 76,801 |
| 2023-06-29 | 2023-06-27 | 2.944 | 29,301 | -38,555 | 0.00% | 86,259 |
| 2023-06-01 | 2023-05-30 | 2.710 | 67,856 | +15,422 | 0.01% | 183,921 |
| 2023-05-30 | 2023-05-25 | 2.762 | 52,434 | +23,133 | 0.00% | 144,840 |
| 2023-05-25 | 2023-05-23 | 3.350 | 29,301 | +1,846 | 0.00% | 98,145 |
| 2023-05-09 | 2023-05-05 | 3.405 | 27,455 | -4,334 | 0.00% | 93,482 |
| 2023-04-18 | 2023-04-14 | 3.446 | 31,789 | -4,335 | 0.00% | 109,558 |
| 2023-03-14 | 2023-03-10 | 3.017 | 36,124 | -4,335 | 0.00% | 108,999 |
| 2023-01-13 | 2023-01-11 | 2.685 | 40,459 | -26,010 | 0.00% | 108,639 |
| 2023-01-11 | 2023-01-09 | 2.824 | 66,469 | -4,335 | 0.01% | 187,680 |
| 2022-12-09 | 2022-12-07 | 2.339 | 70,804 | -2,890 | 0.01% | 165,620 |
| 2022-12-05 | 2022-12-01 | 2.021 | 73,694 | +26,010 | 0.01% | 148,920 |
| 2022-11-28 | 2022-11-24 | 1.979 | 47,684 | +2,890 | 0.00% | 94,380 |
| 2022-11-23 | 2022-11-21 | 1.910 | 44,794 | -17,340 | 0.00% | 85,560 |
| 2022-11-15 | 2022-11-11 | 1.882 | 62,134 | -1,445 | 0.01% | 116,960 |
| 2022-10-31 | 2022-10-27 | 1.785 | 63,579 | +18,785 | 0.01% | 113,520 |
| 2022-09-20 | 2022-09-16 | 2.620 | 44,794 | +2,201 | 0.00% | 117,366 |
| 2022-09-16 | 2022-09-14 | 2.460 | 42,593 | +6,870 | 0.00% | 104,779 |
| 2022-09-02 | 2022-08-31 | 2.664 | 35,723 | -6,870 | 0.00% | 95,159 |
| 2022-07-05 | 2022-06-30 | 2.693 | 42,593 | -34,350 | 0.00% | 114,699 |
| 2022-06-29 | 2022-06-27 | 2.678 | 76,943 | -52,211 | 0.01% | 206,080 |
| 2022-06-28 | 2022-06-24 | 2.707 | 129,154 | -4,122 | 0.01% | 349,680 |
| 2022-05-27 | 2022-05-25 | 2.557 | 133,276 | +8,077 | 0.01% | 340,751 |
| 2022-05-06 | 2022-05-04 | 2.572 | 125,199 | -258,141 | 0.01% | 322,041 |
| 2021-09-10 | 2021-09-08 | 2.495 | 383,340 | +32,267 | 0.04% | 956,339 |
| 2021-09-03 | 2021-09-01 | 2.724 | 351,073 | +13,583 | 0.03% | 956,363 |
| 2021-05-28 | 2021-05-26 | 3.051 | 337,490 | +12,938 | 0.03% | 1,029,547 |
| 2021-02-23 | 2021-02-19 | 2.715 | 324,552 | -4,773 | 0.03% | 881,279 |
| 2021-02-19 | 2021-02-17 | 2.665 | 329,325 | +1,193 | 0.03% | 877,679 |
| 2021-01-29 | 2021-01-27 | 2.280 | 328,132 | -4,773 | 0.03% | 748,000 |
| 2020-11-13 | 2020-11-11 | 2.112 | 332,905 | +4,773 | 0.04% | 703,080 |
| 2020-09-08 | 2020-09-04 | 2.213 | 328,132 | -13,125 | 0.03% | 726,000 |
| 2020-09-04 | 2020-09-02 | 2.265 | 341,257 | +7,894 | 0.04% | 772,920 |
| 2020-08-17 | 2020-08-13 | 2.334 | 333,363 | -34,968 | 0.04% | 777,921 |
| 2020-08-14 | 2020-08-12 | 2.402 | 368,331 | -44,293 | 0.04% | 884,801 |
| 2020-08-13 | 2020-08-11 | 2.093 | 412,624 | +52,452 | 0.04% | 863,761 |
| 2020-07-27 | 2020-07-23 | 1.922 | 360,172 | +4,663 | 0.04% | 692,161 |
| 2020-06-29 | 2020-06-24 | 2.162 | 355,509 | -8,159 | 0.04% | 768,600 |
| 2020-06-08 | 2020-06-04 | 2.299 | 363,668 | +8,159 | 0.04% | 836,159 |
| 2020-05-29 | 2020-05-27 | 2.020 | 355,509 | +18,696 | 0.04% | 718,021 |
| 2020-05-28 | 2020-05-26 | 2.109 | 336,813 | -111,898 | 0.04% | 710,360 |
| 2020-05-13 | 2020-05-11 | 2.574 | 448,711 | +12,309 | 0.05% | 1,154,881 |
| 2020-04-24 | 2020-04-22 | 2.645 | 436,402 | +4,476 | 0.05% | 1,154,400 |
| 2020-03-12 | 2020-03-10 | 3.038 | 431,926 | -11,190 | 0.05% | 1,312,400 |
| 2020-03-10 | 2020-03-06 | 3.110 | 443,116 | +11,190 | 0.05% | 1,378,080 |
| 2020-03-09 | 2020-03-05 | 3.146 | 431,926 | +3,357 | 0.05% | 1,358,720 |
| 2020-02-21 | 2020-02-19 | 3.664 | 428,569 | -10,071 | 0.05% | 1,570,300 |
| 2020-02-19 | 2020-02-17 | 3.503 | 438,640 | +10,071 | 0.05% | 1,536,640 |
| 2020-02-04 | 2020-01-31 | 3.557 | 428,569 | +3,357 | 0.05% | 1,524,340 |
| 2020-01-30 | 2020-01-24 | 4.379 | 425,212 | -6,714 | 0.05% | 1,861,999 |
| 2020-01-17 | 2020-01-15 | 4.272 | 431,926 | +6,714 | 0.05% | 1,845,080 |
| 2019-12-23 | 2019-12-19 | 4.218 | 425,212 | +55,949 | 0.05% | 1,793,599 |
| 2019-11-08 | 2019-11-06 | 4.522 | 369,263 | -55,949 | 0.04% | 1,669,799 |
| 2019-09-06 | 2019-09-04 | 4.891 | 425,212 | +16,554 | 0.05% | 2,079,767 |
| 2019-08-21 | 2019-08-19 | 4.854 | 408,658 | -2,151 | 0.05% | 1,983,599 |
| 2019-07-31 | 2019-07-29 | 4.966 | 410,809 | +3,226 | 0.05% | 2,039,880 |
| 2019-07-26 | 2019-07-24 | 5.133 | 407,583 | +2,151 | 0.05% | 2,092,081 |
| 2019-07-25 | 2019-07-23 | 5.337 | 405,432 | +3,226 | 0.05% | 2,163,981 |
| 2019-07-18 | 2019-07-16 | 5.654 | 402,206 | +21,509 | 0.05% | 2,273,922 |
| 2019-06-17 | 2019-06-13 | 6.212 | 380,697 | -1,076 | 0.04% | 2,364,718 |
| 2019-06-14 | 2019-06-12 | 6.249 | 381,773 | -1,075 | 0.04% | 2,385,602 |
| 2019-06-13 | 2019-06-11 | 6.435 | 382,848 | -5,377 | 0.05% | 2,463,519 |
| 2019-05-31 | 2019-05-29 | 7.275 | 388,225 | +17,036 | 0.05% | 2,824,213 |
| 2019-05-24 | 2019-05-22 | 7.216 | 371,189 | -3,084 | 0.05% | 2,678,622 |
| 2019-05-23 | 2019-05-21 | 7.177 | 374,273 | +5,141 | 0.05% | 2,686,317 |
| 2019-05-22 | 2019-05-20 | 7.158 | 369,132 | +3,084 | 0.05% | 2,642,238 |
| 2019-05-14 | 2019-05-09 | 7.158 | 366,048 | -5,141 | 0.05% | 2,620,163 |
| 2019-04-30 | 2019-04-26 | 7.275 | 371,189 | +3,085 | 0.05% | 2,700,282 |
| 2019-04-10 | 2019-04-08 | 7.644 | 368,104 | -5,141 | 0.05% | 2,813,879 |
| 2019-04-04 | 2019-04-02 | 7.644 | 373,245 | -10,282 | 0.05% | 2,853,179 |
| 2019-04-01 | 2019-03-28 | 7.391 | 383,527 | +5,141 | 0.05% | 2,834,797 |
| 2019-03-29 | 2019-03-27 | 7.391 | 378,386 | +3,084 | 0.05% | 2,796,798 |
| 2019-03-25 | 2019-03-21 | 7.450 | 375,302 | -46,270 | 0.05% | 2,795,903 |
| 2019-03-18 | 2019-03-14 | 7.411 | 421,572 | +5,141 | 0.05% | 3,124,202 |
| 2019-03-15 | 2019-03-13 | 7.566 | 416,431 | +5,142 | 0.05% | 3,150,903 |
| 2019-03-14 | 2019-03-12 | 7.644 | 411,289 | -6,170 | 0.05% | 3,143,996 |
| 2019-03-12 | 2019-03-08 | 7.761 | 417,459 | -5,141 | 0.05% | 3,239,882 |
| 2019-03-07 | 2019-03-05 | 7.586 | 422,600 | +5,141 | 0.05% | 3,205,801 |
| 2019-03-04 | 2019-02-28 | 7.566 | 417,459 | +6,170 | 0.05% | 3,158,681 |
| 2019-02-26 | 2019-02-22 | 7.625 | 411,289 | +5,141 | 0.05% | 3,135,996 |
| 2019-02-21 | 2019-02-19 | 7.644 | 406,148 | +5,141 | 0.05% | 3,104,697 |
| 2019-02-18 | 2019-02-14 | 7.839 | 401,007 | +51,411 | 0.05% | 3,143,398 |
| 2018-10-25 | 2018-10-23 | 7.139 | 349,596 | +2,056 | 0.04% | 2,495,600 |
| 2018-10-03 | 2018-09-28 | 7.644 | 347,540 | +5,142 | 0.04% | 2,656,683 |
| 2018-09-13 | 2018-09-11 | 7.800 | 342,398 | +5,141 | 0.04% | 2,670,656 |
| 2018-09-07 | 2018-09-05 | 8.946 | 337,257 | +27,972 | 0.04% | 3,017,158 |
| 2018-08-29 | 2018-08-27 | 8.865 | 309,285 | -2,965 | 0.04% | 2,741,876 |
| 2018-08-21 | 2018-08-17 | 8.481 | 312,250 | +2,965 | 0.04% | 2,648,081 |
| 2018-08-20 | 2018-08-16 | 8.501 | 309,285 | -12,846 | 0.04% | 2,629,196 |
| 2018-08-16 | 2018-08-14 | 8.987 | 322,131 | +24,703 | 0.04% | 2,894,879 |
| 2018-08-15 | 2018-08-13 | 9.189 | 297,428 | -2,964 | 0.04% | 2,733,081 |
| 2018-08-14 | 2018-08-10 | 8.987 | 300,392 | -2,965 | 0.04% | 2,699,518 |
| 2018-08-09 | 2018-08-07 | 9.088 | 303,357 | -2,964 | 0.04% | 2,756,863 |
| 2018-08-08 | 2018-08-06 | 8.582 | 306,321 | +5,929 | 0.04% | 2,628,800 |
| 2018-08-06 | 2018-08-02 | 9.027 | 300,392 | -1,977 | 0.04% | 2,711,678 |
| 2018-08-02 | 2018-07-31 | 9.007 | 302,369 | -3,952 | 0.04% | 2,723,404 |
| 2018-08-01 | 2018-07-30 | 8.946 | 306,321 | +6,917 | 0.04% | 2,740,400 |
| 2018-07-30 | 2018-07-26 | 9.068 | 299,404 | +1,976 | 0.04% | 2,714,879 |
| 2018-06-04 | 2018-05-31 | 11.274 | 297,428 | +11,756 | 0.04% | 3,353,241 |
| 2018-04-30 | 2018-04-26 | 10.199 | 285,672 | -1,898 | 0.04% | 2,913,682 |
| 2018-04-27 | 2018-04-25 | 10.178 | 287,570 | +1,898 | 0.04% | 2,926,980 |
| 2018-04-26 | 2018-04-24 | 10.178 | 285,672 | -1,898 | 0.04% | 2,907,662 |
| 2018-04-20 | 2018-04-18 | 9.883 | 287,570 | +1,898 | 0.04% | 2,842,140 |
| 2018-04-17 | 2018-04-13 | 10.094 | 285,672 | -1,898 | 0.04% | 2,883,582 |
| 2018-04-16 | 2018-04-12 | 9.925 | 287,570 | -949 | 0.04% | 2,854,260 |
| 2018-04-12 | 2018-04-10 | 9.989 | 288,519 | +2,847 | 0.04% | 2,881,920 |
| 2018-04-11 | 2018-04-09 | 10.115 | 285,672 | -4,745 | 0.04% | 2,889,602 |
| 2018-04-10 | 2018-04-06 | 10.326 | 290,417 | -4,746 | 0.04% | 2,998,798 |
| 2018-03-27 | 2018-03-23 | 9.609 | 295,163 | -12,338 | 0.04% | 2,836,324 |
| 2018-03-23 | 2018-03-21 | 9.694 | 307,501 | -14,236 | 0.04% | 2,980,804 |
| 2018-03-21 | 2018-03-19 | 9.651 | 321,737 | -1,898 | 0.04% | 3,105,243 |
| 2018-03-20 | 2018-03-16 | 9.356 | 323,635 | -5,694 | 0.04% | 3,028,082 |
| 2018-03-19 | 2018-03-15 | 9.188 | 329,329 | +2,847 | 0.04% | 3,025,837 |
| 2018-03-16 | 2018-03-14 | 9.272 | 326,482 | -15,185 | 0.04% | 3,027,199 |
| 2018-03-15 | 2018-03-13 | 9.230 | 341,667 | -9,491 | 0.05% | 3,153,598 |
| 2018-03-14 | 2018-03-12 | 9.230 | 351,158 | -7,593 | 0.05% | 3,241,200 |
| 2018-03-13 | 2018-03-09 | 8.956 | 358,751 | -15,185 | 0.05% | 3,213,003 |
| 2018-03-12 | 2018-03-08 | 8.619 | 373,936 | +949 | 0.05% | 3,222,921 |
| 2018-03-06 | 2018-03-02 | 8.113 | 372,987 | +14,236 | 0.05% | 3,026,102 |
| 2018-02-20 | 2018-02-13 | 8.155 | 358,751 | +23,727 | 0.05% | 2,925,723 |
| 2018-02-13 | 2018-02-09 | 8.113 | 335,024 | +4,746 | 0.04% | 2,718,102 |
| 2018-02-01 | 2018-01-30 | 8.514 | 330,278 | +23,727 | 0.04% | 2,811,837 |
| 2017-12-15 | 2017-12-13 | 8.556 | 306,551 | -4,746 | 0.04% | 2,622,756 |
| 2017-12-11 | 2017-12-07 | 8.640 | 311,297 | +9,491 | 0.04% | 2,689,601 |
| 2017-12-04 | 2017-11-30 | 8.787 | 301,806 | +4,745 | 0.04% | 2,652,119 |
| 2017-09-08 | 2017-09-06 | 10.232 | 297,061 | +9,521 | 0.04% | 3,039,627 |
| 2017-08-21 | 2017-08-17 | 10.559 | 287,540 | -1,837 | 0.04% | 3,036,105 |
| 2017-08-15 | 2017-08-11 | 9.666 | 289,377 | +1,837 | 0.04% | 2,797,201 |
| 2017-08-14 | 2017-08-10 | 9.536 | 287,540 | -17,454 | 0.04% | 2,741,884 |
| 2017-07-03 | 2017-06-29 | 9.645 | 304,994 | -3,675 | 0.04% | 2,941,520 |
| 2017-06-27 | 2017-06-23 | 9.274 | 308,669 | -5,512 | 0.04% | 2,862,723 |
| 2017-06-23 | 2017-06-21 | 9.144 | 314,181 | +5,512 | 0.04% | 2,872,804 |
| 2017-06-09 | 2017-06-07 | 8.730 | 308,669 | +3,675 | 0.04% | 2,694,723 |
| 2017-06-01 | 2017-05-29 | 9.483 | 304,994 | +10,919 | 0.04% | 2,892,344 |
| 2017-05-12 | 2017-05-10 | 9.506 | 294,075 | -2,658 | 0.04% | 2,795,436 |
| 2017-02-02 | 2017-01-27 | 9.506 | 296,733 | -13,286 | 0.04% | 2,820,703 |
| 2017-01-20 | 2017-01-18 | 9.145 | 310,019 | +13,286 | 0.04% | 2,834,998 |
| 2016-12-09 | 2016-12-07 | 9.416 | 296,733 | +4,429 | 0.04% | 2,793,903 |
| 2016-11-09 | 2016-11-07 | 9.303 | 292,304 | -2,657 | 0.04% | 2,719,202 |
| 2016-10-20 | 2016-10-18 | 9.032 | 294,961 | -13,287 | 0.04% | 2,663,999 |
| 2016-10-14 | 2016-10-12 | 8.693 | 308,248 | +13,287 | 0.04% | 2,679,603 |
| 2016-09-08 | 2016-09-06 | 10.022 | 294,961 | +8,554 | 0.04% | 2,956,195 |
| 2016-08-29 | 2016-08-25 | 9.999 | 286,407 | -12,901 | 0.04% | 2,863,804 |
| 2016-08-15 | 2016-08-11 | 9.767 | 299,308 | -3,440 | 0.04% | 2,923,202 |
| 2016-08-08 | 2016-08-04 | 9.650 | 302,748 | +3,440 | 0.04% | 2,921,599 |
| 2016-07-05 | 2016-06-30 | 8.302 | 299,308 | -17,201 | 0.04% | 2,484,722 |
| 2016-06-10 | 2016-06-07 | 8.162 | 316,509 | +17,201 | 0.05% | 2,583,357 |
| 2016-06-06 | 2016-06-02 | 8.441 | 299,308 | -8,601 | 0.04% | 2,526,482 |
| 2016-06-02 | 2016-05-31 | 8.911 | 307,909 | +12,232 | 0.05% | 2,743,887 |
| 2016-03-07 | 2016-03-03 | 7.701 | 295,677 | -12,388 | 0.05% | 2,276,883 |
| 2016-03-04 | 2016-03-02 | 7.265 | 308,065 | +12,388 | 0.05% | 2,237,998 |
| 2015-09-23 | 2015-09-21 | 9.275 | 295,677 | +826 | 0.05% | 2,742,284 |
| 2015-09-10 | 2015-09-08 | 10.193 | 294,851 | +9,056 | 0.05% | 3,005,427 |
| 2015-07-02 | 2015-06-29 | 10.443 | 285,795 | +12,008 | 0.05% | 2,984,519 |
| 2015-06-26 | 2015-06-24 | 11.192 | 273,787 | -12,008 | 0.04% | 3,064,321 |
| 2015-05-28 | 2015-05-26 | 11.320 | 285,795 | +9,526 | 0.05% | 3,235,158 |
| 2015-05-18 | 2015-05-14 | 10.648 | 276,269 | -1,547 | 0.05% | 2,941,685 |
| 2015-05-14 | 2015-05-12 | 9.640 | 277,816 | +13,155 | 0.05% | 2,678,137 |
| 2015-05-07 | 2015-05-05 | 9.588 | 264,661 | +11,608 | 0.04% | 2,537,643 |
| 2015-05-06 | 2015-05-04 | 9.976 | 253,053 | +11,608 | 0.04% | 2,524,443 |
| 2015-05-05 | 2015-04-30 | 10.028 | 241,445 | +2,322 | 0.04% | 2,421,122 |
| 2015-04-29 | 2015-04-27 | 10.053 | 239,123 | +11,608 | 0.04% | 2,404,018 |
| 2015-04-14 | 2015-04-10 | 9.795 | 227,515 | +11,608 | 0.04% | 2,228,517 |
| 2015-04-13 | 2015-04-09 | 9.769 | 215,907 | +11,608 | 0.04% | 2,109,236 |
| 2015-04-10 | 2015-04-08 | 9.950 | 204,299 | +15,477 | 0.03% | 2,032,796 |
| 2015-03-24 | 2015-03-20 | 8.942 | 188,822 | +11,608 | 0.03% | 1,688,478 |
| 2015-03-06 | 2015-03-04 | 9.433 | 177,214 | +11,608 | 0.03% | 1,671,697 |
| 2015-02-27 | 2015-02-25 | 9.950 | 165,606 | +11,608 | 0.03% | 1,647,796 |
| 2015-02-09 | 2015-02-05 | 9.562 | 153,998 | +11,607 | 0.03% | 1,472,596 |
| 2015-02-02 | 2015-01-29 | 9.407 | 142,391 | +11,608 | 0.02% | 1,339,524 |
| 2015-01-29 | 2015-01-27 | 9.511 | 130,783 | +11,608 | 0.02% | 1,243,844 |
| 2015-01-26 | 2015-01-22 | 9.407 | 119,175 | -11,608 | 0.02% | 1,121,123 |
| 2015-01-05 | 2014-12-31 | 8.890 | 130,783 | +12,382 | 0.02% | 1,162,724 |
| 2014-11-05 | 2014-11-03 | 10.415 | 118,401 | -3,869 | 0.02% | 1,233,182 |
| 2014-10-29 | 2014-10-27 | 10.002 | 122,270 | +774 | 0.02% | 1,222,919 |
| 2014-10-21 | 2014-10-17 | 10.183 | 121,496 | +3,869 | 0.02% | 1,237,157 |
| 2014-10-20 | 2014-10-16 | 10.183 | 117,627 | +11,608 | 0.02% | 1,197,760 |
| 2014-10-06 | 2014-09-30 | 10.880 | 106,019 | +7,739 | 0.02% | 1,153,540 |
| 2014-09-11 | 2014-09-08 | 12.895 | 98,280 | +2,158 | 0.02% | 1,267,354 |
| 2014-08-19 | 2014-08-15 | 12.288 | 96,122 | -7,568 | 0.02% | 1,181,106 |
| 2014-08-07 | 2014-08-05 | 11.865 | 103,690 | +7,568 | 0.02% | 1,230,258 |
| 2014-05-26 | 2014-05-22 | 11.046 | 96,122 | -27,247 | 0.02% | 1,061,725 |
| 2014-05-21 | 2014-05-19 | 13.062 | 123,369 | -37,843 | 0.02% | 1,611,405 |
| 2014-05-20 | 2014-05-16 | 12.839 | 161,212 | +8,250 | 0.03% | 2,069,780 |
| 2014-05-09 | 2014-05-07 | 12.003 | 152,962 | +43,088 | 0.03% | 1,836,059 |
| 2014-04-14 | 2014-04-10 | 14.900 | 109,874 | -718 | 0.02% | 1,637,098 |
| 2014-03-31 | 2014-03-27 | 13.814 | 110,592 | +7,181 | 0.02% | 1,527,676 |
| 2014-03-26 | 2014-03-24 | 13.925 | 103,411 | +7,181 | 0.02% | 1,440,000 |
| 2014-03-19 | 2014-03-17 | 13.953 | 96,230 | +1,437 | 0.02% | 1,342,685 |
| 2014-02-28 | 2014-02-26 | 13.869 | 94,793 | +7,181 | 0.02% | 1,314,715 |
| 2014-02-27 | 2014-02-25 | 13.953 | 87,612 | +4,309 | 0.02% | 1,222,439 |
| 2014-02-26 | 2014-02-24 | 13.925 | 83,303 | +7,181 | 0.01% | 1,159,996 |
| 2014-02-24 | 2014-02-20 | 14.649 | 76,122 | +7,181 | 0.01% | 1,115,120 |
| 2014-02-14 | 2014-02-12 | 15.345 | 68,941 | +7,182 | 0.01% | 1,057,925 |
| 2014-02-12 | 2014-02-10 | 15.763 | 61,759 | -7,182 | 0.01% | 973,515 |
| 2014-02-07 | 2014-02-05 | 15.763 | 68,941 | +7,182 | 0.01% | 1,086,726 |
| 2014-02-05 | 2014-01-30 | 15.540 | 61,759 | +3,590 | 0.01% | 959,755 |
| 2014-01-22 | 2014-01-20 | 15.875 | 58,169 | -3,590 | 0.01% | 923,405 |
| 2014-01-21 | 2014-01-17 | 16.432 | 61,759 | +718 | 0.01% | 1,014,795 |
| 2014-01-20 | 2014-01-16 | 17.044 | 61,041 | +7,181 | 0.01% | 1,040,397 |
| 2014-01-17 | 2014-01-15 | 17.295 | 53,860 | +3,591 | 0.01% | 931,502 |
| 2014-01-13 | 2014-01-09 | 17.824 | 50,269 | -3,591 | 0.01% | 895,996 |
| 2014-01-10 | 2014-01-08 | 17.462 | 53,860 | +6,463 | 0.01% | 940,502 |
| 2013-12-27 | 2013-12-20 | 19.384 | 47,397 | -3,590 | 0.01% | 918,726 |
| 2013-12-23 | 2013-12-19 | 19.049 | 50,987 | +718 | 0.01% | 971,273 |
| 2013-12-20 | 2013-12-18 | 19.133 | 50,269 | +718 | 0.01% | 961,796 |
| 2013-12-19 | 2013-12-17 | 19.244 | 49,551 | +2,154 | 0.01% | 953,578 |
| 2013-12-02 | 2013-11-28 | 19.049 | 47,397 | -1,436 | 0.01% | 902,886 |
| 2013-11-29 | 2013-11-27 | 19.049 | 48,833 | +1,436 | 0.01% | 930,241 |
| 2013-11-28 | 2013-11-26 | 19.161 | 47,397 | +7,900 | 0.01% | 908,166 |
| 2013-11-01 | 2013-10-30 | 20.358 | 39,497 | +2,154 | 0.01% | 804,095 |
| 2013-10-07 | 2013-10-03 | 20.163 | 37,343 | -1,436 | 0.01% | 752,963 |
| 2013-09-24 | 2013-09-19 | 20.247 | 38,779 | +1,436 | 0.01% | 785,158 |
| 2013-09-12 | 2013-09-10 | 20.758 | 37,343 | +819 | 0.01% | 775,153 |
| 2013-08-19 | 2013-08-15 | 23.776 | 36,524 | -703 | 0.01% | 868,391 |
| 2013-07-26 | 2013-07-24 | 21.726 | 37,227 | -1,405 | 0.01% | 808,785 |
| 2013-07-16 | 2013-07-12 | 20.530 | 38,632 | -2,107 | 0.01% | 793,109 |
| 2013-07-04 | 2013-07-02 | 20.017 | 40,739 | +3,512 | 0.01% | 815,485 |
| 2013-06-24 | 2013-06-20 | 19.960 | 37,227 | -2,809 | 0.01% | 743,065 |
| 2013-06-20 | 2013-06-18 | 20.188 | 40,036 | -10,536 | 0.01% | 808,253 |
| 2013-06-19 | 2013-06-17 | 21.893 | 50,572 | +702 | 0.01% | 1,107,169 |
| 2013-06-18 | 2013-06-14 | 21.805 | 49,870 | +1,678 | 0.01% | 1,087,392 |
| 2013-06-17 | 2013-06-13 | 21.775 | 48,192 | -1,357 | 0.01% | 1,049,384 |
| 2013-06-14 | 2013-06-11 | 21.893 | 49,549 | -3,394 | 0.01% | 1,084,772 |
| 2013-06-11 | 2013-06-07 | 21.952 | 52,943 | +3,394 | 0.01% | 1,162,197 |
| 2013-06-06 | 2013-06-04 | 21.716 | 49,549 | -1,358 | 0.01% | 1,076,012 |
| 2013-06-05 | 2013-06-03 | 21.333 | 50,907 | +1,358 | 0.01% | 1,086,003 |
| 2013-05-31 | 2013-05-29 | 22.099 | 49,549 | -1,358 | 0.01% | 1,094,992 |
| 2013-05-28 | 2013-05-24 | 21.539 | 50,907 | +679 | 0.01% | 1,096,503 |
| 2013-05-27 | 2013-05-23 | 21.451 | 50,228 | -3,394 | 0.01% | 1,077,438 |
| 2013-05-23 | 2013-05-21 | 22.011 | 53,622 | +1,358 | 0.01% | 1,180,262 |
| 2013-05-21 | 2013-05-16 | 22.364 | 52,264 | +2,036 | 0.01% | 1,168,851 |
| 2013-05-03 | 2013-04-30 | 22.865 | 50,228 | -7,466 | 0.01% | 1,148,477 |
| 2013-04-30 | 2013-04-26 | 22.600 | 57,694 | +1,357 | 0.01% | 1,303,890 |
| 2013-04-24 | 2013-04-22 | 22.423 | 56,337 | +7,466 | 0.01% | 1,263,261 |
| 2013-04-19 | 2013-04-17 | 22.777 | 48,871 | +679 | 0.01% | 1,113,129 |
| 2013-04-16 | 2013-04-12 | 22.688 | 48,192 | +2,036 | 0.01% | 1,093,404 |
| 2013-04-11 | 2013-04-09 | 22.394 | 46,156 | +6,788 | 0.01% | 1,033,610 |
| 2013-04-09 | 2013-04-05 | 22.099 | 39,368 | -679 | 0.01% | 870,000 |
| 2013-03-26 | 2013-03-22 | 23.572 | 40,047 | -2,715 | 0.01% | 944,006 |
| 2013-03-22 | 2013-03-20 | 22.777 | 42,762 | +1,358 | 0.01% | 973,985 |
| 2013-03-20 | 2013-03-18 | 23.042 | 41,404 | -1,358 | 0.01% | 954,034 |
| 2013-03-14 | 2013-03-12 | 23.072 | 42,762 | -2,036 | 0.01% | 986,585 |
| 2013-03-11 | 2013-03-07 | 22.747 | 44,798 | +1,357 | 0.01% | 1,019,039 |
| 2013-03-08 | 2013-03-06 | 23.042 | 43,441 | +2,037 | 0.01% | 1,000,971 |
| 2013-03-01 | 2013-02-27 | 22.129 | 41,404 | +1,357 | 0.01% | 916,214 |
| 2013-02-22 | 2013-02-20 | 23.396 | 40,047 | +1,358 | 0.01% | 936,926 |
| 2013-02-21 | 2013-02-19 | 23.396 | 38,689 | +679 | 0.01% | 905,155 |
| 2013-02-20 | 2013-02-18 | 24.280 | 38,010 | +3,393 | 0.01% | 922,869 |
| 2013-02-05 | 2013-02-01 | 24.044 | 34,617 | -678 | 0.01% | 832,328 |
| 2013-01-29 | 2013-01-25 | 22.423 | 35,295 | -3,394 | 0.01% | 791,430 |
| 2013-01-28 | 2013-01-24 | 22.394 | 38,689 | -11,539 | 0.01% | 866,395 |
| 2013-01-25 | 2013-01-23 | 22.158 | 50,228 | -1,358 | 0.01% | 1,112,958 |
| 2013-01-21 | 2013-01-17 | 21.893 | 51,586 | +679 | 0.01% | 1,129,368 |
| 2013-01-17 | 2013-01-15 | 21.834 | 50,907 | -3,394 | 0.01% | 1,111,503 |
| 2013-01-16 | 2013-01-14 | 21.687 | 54,301 | +3,394 | 0.01% | 1,177,607 |
| 2013-01-15 | 2013-01-11 | 21.510 | 50,907 | +3,394 | 0.01% | 1,095,003 |
| 2013-01-14 | 2013-01-10 | 21.746 | 47,513 | +679 | 0.01% | 1,033,198 |
| 2013-01-10 | 2013-01-08 | 21.922 | 46,834 | +2,715 | 0.01% | 1,026,713 |
| 2013-01-09 | 2013-01-07 | 21.863 | 44,119 | +678 | 0.01% | 964,594 |
| 2013-01-08 | 2013-01-04 | 21.922 | 43,441 | +8,824 | 0.01% | 952,330 |
| 2012-11-23 | 2012-11-21 | 21.421 | 34,617 | -4,072 | 0.01% | 741,547 |
| 2012-11-22 | 2012-11-20 | 20.449 | 38,689 | -8,145 | 0.01% | 791,155 |
| 2012-11-16 | 2012-11-14 | 19.712 | 46,834 | +2,036 | 0.01% | 923,214 |
| 2012-11-15 | 2012-11-13 | 19.712 | 44,798 | +7,466 | 0.01% | 883,079 |
| 2012-11-13 | 2012-11-09 | 20.096 | 37,332 | -1,357 | 0.01% | 750,206 |
| 2012-11-12 | 2012-11-08 | 20.007 | 38,689 | -1,358 | 0.01% | 774,056 |
| 2012-11-08 | 2012-11-06 | 20.037 | 40,047 | -2,715 | 0.01% | 802,405 |
| 2012-11-07 | 2012-11-05 | 20.302 | 42,762 | -4,072 | 0.01% | 868,145 |
| 2012-11-06 | 2012-11-02 | 19.889 | 46,834 | -4,073 | 0.01% | 931,494 |
| 2012-11-02 | 2012-10-31 | 18.976 | 50,907 | +2,036 | 0.01% | 966,002 |
| 2012-10-31 | 2012-10-29 | 18.740 | 48,871 | +1,358 | 0.01% | 915,848 |
| 2012-10-29 | 2012-10-25 | 18.770 | 47,513 | +1,357 | 0.01% | 891,799 |
| 2012-10-26 | 2012-10-24 | 19.035 | 46,156 | -1,357 | 0.01% | 878,568 |
| 2012-10-25 | 2012-10-22 | 19.123 | 47,513 | -6,109 | 0.01% | 908,599 |
| 2012-10-19 | 2012-10-17 | 18.593 | 53,622 | +679 | 0.01% | 996,982 |
| 2012-10-17 | 2012-10-15 | 18.681 | 52,943 | +2,036 | 0.01% | 989,037 |
| 2012-10-16 | 2012-10-12 | 18.563 | 50,907 | +4,751 | 0.01% | 945,002 |
| 2012-10-15 | 2012-10-11 | 18.593 | 46,156 | +679 | 0.01% | 858,168 |
| 2012-10-12 | 2012-10-10 | 18.622 | 45,477 | +1,358 | 0.01% | 846,884 |
| 2012-10-11 | 2012-10-09 | 18.770 | 44,119 | +1,357 | 0.01% | 828,095 |
| 2012-10-10 | 2012-10-08 | 18.475 | 42,762 | +679 | 0.01% | 790,024 |
| 2012-10-09 | 2012-10-05 | 18.946 | 42,083 | +679 | 0.01% | 797,320 |
| 2012-10-08 | 2012-10-04 | 19.359 | 41,404 | +1,357 | 0.01% | 801,535 |
| 2012-10-05 | 2012-10-03 | 19.418 | 40,047 | +2,715 | 0.01% | 777,625 |
| 2012-10-04 | 2012-09-28 | 19.212 | 37,332 | -2,715 | 0.01% | 717,206 |
| 2012-10-03 | 2012-09-27 | 18.593 | 40,047 | -3,394 | 0.01% | 744,585 |
| 2012-09-25 | 2012-09-21 | 18.357 | 43,441 | +2,716 | 0.01% | 797,449 |
| 2012-09-24 | 2012-09-20 | 18.475 | 40,725 | -3,394 | 0.01% | 752,391 |
| 2012-09-21 | 2012-09-19 | 17.974 | 44,119 | +1,357 | 0.01% | 792,995 |
| 2012-09-20 | 2012-09-18 | 17.915 | 42,762 | +679 | 0.01% | 766,084 |
| 2012-09-17 | 2012-09-13 | 17.679 | 42,083 | -2,715 | 0.01% | 744,000 |
| 2012-09-14 | 2012-09-12 | 18.692 | 44,798 | -2,715 | 0.01% | 837,371 |
| 2012-09-13 | 2012-09-11 | 18.541 | 47,513 | +1,151 | 0.01% | 880,946 |
| 2012-09-06 | 2012-09-04 | 17.907 | 46,362 | +663 | 0.01% | 830,205 |
| 2012-08-31 | 2012-08-29 | 17.786 | 45,699 | +1,987 | 0.01% | 812,813 |
| 2012-08-30 | 2012-08-28 | 18.149 | 43,712 | +662 | 0.01% | 793,311 |
| 2012-08-29 | 2012-08-27 | 18.209 | 43,050 | +662 | 0.01% | 783,897 |
| 2012-08-28 | 2012-08-24 | 18.390 | 42,388 | +662 | 0.01% | 779,523 |
| 2012-08-27 | 2012-08-23 | 18.722 | 41,726 | -662 | 0.01% | 781,209 |
| 2012-08-24 | 2012-08-22 | 18.179 | 42,388 | +662 | 0.01% | 770,563 |
| 2012-08-23 | 2012-08-21 | 18.360 | 41,726 | +1,325 | 0.01% | 766,088 |
| 2012-08-20 | 2012-08-16 | 17.907 | 40,401 | -662 | 0.01% | 723,461 |
| 2012-08-16 | 2012-08-14 | 16.186 | 41,063 | +662 | 0.01% | 664,636 |
| 2012-08-01 | 2012-07-30 | 16.458 | 40,401 | -1,987 | 0.01% | 664,901 |
| 2012-06-29 | 2012-06-27 | 16.639 | 42,388 | -3,311 | 0.01% | 705,282 |
| 2012-06-25 | 2012-06-21 | 16.216 | 45,699 | +3,311 | 0.01% | 741,053 |
| 2012-06-19 | 2012-06-15 | 15.008 | 42,388 | +662 | 0.01% | 636,162 |
| 2012-06-05 | 2012-06-01 | 16.850 | 41,726 | +663 | 0.01% | 703,088 |
| 2012-05-31 | 2012-05-29 | 17.303 | 41,063 | +1,987 | 0.01% | 710,516 |
| 2012-05-30 | 2012-05-28 | 17.575 | 39,076 | +1,987 | 0.01% | 686,755 |
| 2012-05-28 | 2012-05-24 | 18.451 | 37,089 | +1,987 | 0.01% | 684,313 |
| 2012-05-25 | 2012-05-23 | 19.986 | 35,102 | -7,286 | 0.01% | 701,563 |
| 2012-05-24 | 2012-05-22 | 19.830 | 42,388 | +8,551 | 0.01% | 840,545 |
| 2012-05-18 | 2012-05-16 | 19.892 | 33,837 | +1,915 | 0.01% | 673,100 |
| 2012-05-15 | 2012-05-11 | 21.866 | 31,922 | -1,277 | 0.01% | 698,007 |
| 2012-05-09 | 2012-05-07 | 21.521 | 33,199 | +1,277 | 0.01% | 714,490 |
| 2012-05-04 | 2012-05-02 | 22.305 | 31,922 | -2,553 | 0.01% | 712,007 |
| 2012-05-02 | 2012-04-27 | 20.832 | 34,475 | -1,277 | 0.01% | 718,191 |
| 2012-04-27 | 2012-04-25 | 20.237 | 35,752 | -639 | 0.01% | 723,514 |
| 2012-04-26 | 2012-04-24 | 19.798 | 36,391 | +639 | 0.01% | 720,485 |
| 2012-04-25 | 2012-04-23 | 20.080 | 35,752 | -1,277 | 0.01% | 717,914 |
| 2012-04-23 | 2012-04-19 | 19.986 | 37,029 | -3,192 | 0.01% | 740,077 |
| 2012-04-20 | 2012-04-18 | 19.610 | 40,221 | +3,192 | 0.01% | 788,754 |
| 2012-04-19 | 2012-04-17 | 19.610 | 37,029 | +1,277 | 0.01% | 726,157 |
| 2012-04-02 | 2012-03-29 | 19.141 | 35,752 | +1,277 | 0.01% | 684,314 |
| 2012-02-28 | 2012-02-24 | 19.736 | 34,475 | -7,662 | 0.01% | 680,392 |
| 2012-02-22 | 2012-02-20 | 19.109 | 42,137 | +7,662 | 0.01% | 805,207 |
| 2012-02-14 | 2012-02-10 | 20.644 | 34,475 | -11,492 | 0.01% | 711,711 |
| 2011-12-08 | 2011-12-06 | 18.389 | 45,967 | -1,277 | 0.01% | 845,276 |
| 2011-11-29 | 2011-11-25 | 16.854 | 47,244 | +1,277 | 0.01% | 796,238 |
| 2011-11-24 | 2011-11-22 | 17.856 | 45,967 | +1,915 | 0.01% | 820,796 |
| 2011-11-11 | 2011-11-09 | 18.357 | 44,052 | -1,915 | 0.01% | 808,681 |
| 2011-10-31 | 2011-10-27 | 19.047 | 45,967 | -3,192 | 0.01% | 875,516 |
| 2011-10-27 | 2011-10-25 | 18.514 | 49,159 | -1,916 | 0.01% | 910,133 |
| 2011-10-26 | 2011-10-24 | 17.762 | 51,075 | -1,915 | 0.01% | 907,205 |
| 2011-10-21 | 2011-10-19 | 16.666 | 52,990 | +1,915 | 0.01% | 883,120 |
| 2011-10-18 | 2011-10-14 | 16.384 | 51,075 | +1,277 | 0.01% | 836,805 |
| 2011-10-11 | 2011-10-07 | 16.290 | 49,798 | -1,915 | 0.01% | 811,203 |
| 2011-10-06 | 2011-10-03 | 15.099 | 51,713 | +1,915 | 0.01% | 780,838 |
| 2011-10-04 | 2011-09-30 | 16.165 | 49,798 | +639 | 0.01% | 804,963 |
| 2011-10-03 | 2011-09-28 | 17.574 | 49,159 | +1,276 | 0.01% | 863,933 |
| 2011-09-27 | 2011-09-23 | 17.512 | 47,883 | -3,192 | 0.01% | 838,508 |
| 2011-09-26 | 2011-09-22 | 16.791 | 51,075 | +639 | 0.01% | 857,605 |
| 2011-09-21 | 2011-09-19 | 19.141 | 50,436 | -1,277 | 0.01% | 965,375 |
| 2011-09-20 | 2011-09-16 | 19.924 | 51,713 | -3,192 | 0.01% | 1,030,317 |
| 2011-09-19 | 2011-09-15 | 19.235 | 54,905 | +1,277 | 0.01% | 1,056,074 |
| 2011-09-16 | 2011-09-14 | 19.153 | 53,628 | +1,276 | 0.01% | 1,027,122 |
| 2011-09-15 | 2011-09-12 | 19.410 | 52,352 | +1,318 | 0.01% | 1,016,142 |
| 2011-09-14 | 2011-09-09 | 20.310 | 51,034 | -1,245 | 0.01% | 1,036,480 |
| 2011-09-09 | 2011-09-07 | 20.695 | 52,279 | +1,245 | 0.01% | 1,081,926 |
| 2011-09-07 | 2011-09-05 | 20.406 | 51,034 | +622 | 0.01% | 1,041,400 |
| 2011-09-06 | 2011-09-02 | 20.792 | 50,412 | -3,734 | 0.01% | 1,048,148 |
| 2011-09-05 | 2011-09-01 | 20.663 | 54,146 | -8,713 | 0.01% | 1,118,824 |
| 2011-09-02 | 2011-08-31 | 20.727 | 62,859 | +13,692 | 0.01% | 1,302,901 |
| 2011-09-01 | 2011-08-30 | 20.727 | 49,167 | +3,734 | 0.01% | 1,019,102 |
| 2011-08-22 | 2011-08-18 | 19.121 | 45,433 | -6,223 | 0.01% | 868,706 |
| 2011-08-10 | 2011-08-08 | 18.864 | 51,656 | +6,223 | 0.01% | 974,413 |
| 2011-08-09 | 2011-08-05 | 18.799 | 45,433 | +623 | 0.01% | 854,106 |
| 2011-08-08 | 2011-08-04 | 20.342 | 44,810 | -3,112 | 0.01% | 911,513 |
| 2011-07-27 | 2011-07-25 | 19.217 | 47,922 | +622 | 0.01% | 920,917 |
| 2011-07-25 | 2011-07-21 | 19.603 | 47,300 | -3,112 | 0.01% | 927,204 |
| 2011-07-14 | 2011-07-12 | 19.024 | 50,412 | -3,111 | 0.01% | 959,047 |
| 2011-07-13 | 2011-07-11 | 20.020 | 53,523 | -7,469 | 0.01% | 1,071,551 |
| 2011-07-06 | 2011-07-04 | 21.177 | 60,992 | +1,245 | 0.01% | 1,291,643 |
| 2011-07-04 | 2011-06-29 | 21.081 | 59,747 | -3,112 | 0.01% | 1,259,518 |
| 2011-06-29 | 2011-06-27 | 21.145 | 62,859 | +3,734 | 0.01% | 1,329,161 |
| 2011-06-23 | 2011-06-21 | 21.081 | 59,125 | -6,846 | 0.01% | 1,246,405 |
| 2011-06-22 | 2011-06-20 | 20.920 | 65,971 | +5,602 | 0.01% | 1,380,125 |
| 2011-06-21 | 2011-06-17 | 20.727 | 60,369 | +4,978 | 0.01% | 1,251,290 |
| 2011-06-20 | 2011-06-16 | 21.306 | 55,391 | +3,112 | 0.01% | 1,180,149 |
| 2011-06-14 | 2011-06-10 | 21.402 | 52,279 | +5,602 | 0.01% | 1,118,886 |
| 2011-06-13 | 2011-06-09 | 22.238 | 46,677 | +9,335 | 0.01% | 1,037,990 |
| 2011-06-09 | 2011-06-07 | 22.752 | 37,342 | +3,112 | 0.01% | 849,601 |
| 2011-06-08 | 2011-06-03 | 23.587 | 34,230 | -1,245 | 0.01% | 807,397 |
| 2011-06-07 | 2011-06-02 | 22.623 | 35,475 | +623 | 0.01% | 802,563 |
| 2011-06-03 | 2011-06-01 | 24.069 | 34,852 | -9,958 | 0.01% | 838,847 |
| 2011-06-02 | 2011-05-31 | 23.409 | 44,810 | +3,562 | 0.01% | 1,048,976 |
| 2011-06-01 | 2011-05-30 | 23.640 | 41,248 | +7,885 | 0.01% | 975,111 |
| 2011-05-26 | 2011-05-24 | 20.310 | 33,363 | +3,033 | 0.01% | 677,607 |
| 2011-04-29 | 2011-04-27 | 17.969 | 30,330 | -1,213 | 0.01% | 545,006 |
| 2011-04-28 | 2011-04-26 | 17.639 | 31,543 | +1,213 | 0.01% | 556,402 |
| 2011-04-26 | 2011-04-20 | 18.167 | 30,330 | -1,213 | 0.01% | 551,006 |
| 2011-04-21 | 2011-04-19 | 18.200 | 31,543 | +1,213 | 0.01% | 574,082 |
| 2011-04-20 | 2011-04-18 | 18.431 | 30,330 | -1,819 | 0.01% | 559,006 |
| 2011-04-18 | 2011-04-14 | 17.112 | 32,149 | -3,033 | 0.01% | 550,132 |
| 2011-03-29 | 2011-03-25 | 15.101 | 35,182 | +1,819 | 0.01% | 531,274 |
| 2010-12-08 | 2010-12-06 | 15.299 | 33,363 | -12,738 | 0.01% | 510,405 |
| 2010-12-07 | 2010-12-03 | 15.793 | 46,101 | +5,459 | 0.01% | 728,078 |
| 2010-12-03 | 2010-12-01 | 16.387 | 40,642 | +7,279 | 0.01% | 665,984 |
| 2010-09-09 | 2010-09-07 | 15.625 | 33,363 | +626 | 0.01% | 521,287 |
| 2010-09-02 | 2010-08-31 | 14.717 | 32,737 | -9,523 | 0.01% | 481,805 |
| 2010-08-30 | 2010-08-26 | 14.348 | 42,260 | -5,952 | 0.01% | 606,340 |
| 2010-08-20 | 2010-08-18 | 14.482 | 48,212 | -14,880 | 0.01% | 698,218 |
| 2010-08-13 | 2010-08-11 | 13.978 | 63,092 | -23,809 | 0.01% | 881,914 |
| 2010-08-05 | 2010-08-03 | 13.105 | 86,901 | -4,166 | 0.02% | 1,138,802 |
| 2010-07-26 | 2010-07-22 | 12.298 | 91,067 | +4,166 | 0.02% | 1,119,956 |
| 2010-06-03 | 2010-06-01 | 11.871 | 86,901 | +3,516 | 0.02% | 1,031,623 |
| 2010-05-13 | 2010-05-11 | 12.957 | 83,385 | -14,278 | 0.02% | 1,080,404 |
| 2010-05-07 | 2010-05-05 | 12.887 | 97,663 | -14,278 | 0.02% | 1,258,562 |
| 2010-05-06 | 2010-05-04 | 12.957 | 111,941 | -14,278 | 0.03% | 1,450,399 |
| 2010-04-22 | 2010-04-20 | 12.116 | 126,219 | -2,856 | 0.03% | 1,529,317 |
| 2010-04-20 | 2010-04-16 | 12.116 | 129,075 | -2,856 | 0.03% | 1,563,921 |
| 2009-12-14 | 2009-12-10 | 8.124 | 131,931 | -8,566 | 0.03% | 1,071,844 |
| 2009-12-10 | 2009-12-08 | 7.774 | 140,497 | +8,566 | 0.03% | 1,092,237 |
| 2009-11-12 | 2009-11-10 | 7.984 | 131,931 | -8,566 | 0.03% | 1,053,364 |
| 2009-10-28 | 2009-10-23 | 7.109 | 140,497 | +8,566 | 0.03% | 998,757 |
| 2009-09-10 | 2009-09-08 | 8.126 | 131,931 | +1,173 | 0.03% | 1,072,134 |
| 2009-08-11 | 2009-08-07 | 9.151 | 130,758 | -1,698 | 0.03% | 1,196,582 |
| 2009-08-10 | 2009-08-06 | 9.222 | 132,456 | -1,698 | 0.03% | 1,221,480 |
| 2009-08-04 | 2009-07-31 | 8.550 | 134,154 | -1,132 | 0.03% | 1,147,079 |
| 2009-07-30 | 2009-07-28 | 8.868 | 135,286 | -14,151 | 0.03% | 1,199,778 |
| 2009-07-29 | 2009-07-27 | 7.914 | 149,437 | -5,661 | 0.04% | 1,182,716 |
| 2009-07-28 | 2009-07-24 | 6.996 | 155,098 | -5,661 | 0.04% | 1,085,040 |
| 2009-06-26 | 2009-06-24 | 5.830 | 160,759 | +5,661 | 0.04% | 937,203 |
| 2009-06-02 | 2009-05-29 | 5.795 | 155,098 | -3,396 | 0.04% | 898,720 |
| 2009-05-27 | 2009-05-25 | 5.649 | 158,494 | +2,847 | 0.04% | 895,281 |
| 2009-05-26 | 2009-05-22 | 5.541 | 155,647 | +8,338 | 0.04% | 862,399 |
| 2009-05-15 | 2009-05-13 | 5.577 | 147,309 | +3,335 | 0.04% | 821,501 |
| 2009-04-29 | 2009-04-27 | 5.577 | 143,974 | -2,779 | 0.03% | 802,902 |
| 2009-04-23 | 2009-04-21 | 5.685 | 146,753 | +6,671 | 0.04% | 834,240 |
| 2009-04-20 | 2009-04-16 | 5.649 | 140,082 | -1,112 | 0.03% | 791,278 |
| 2009-04-17 | 2009-04-15 | 5.469 | 141,194 | +4,447 | 0.03% | 772,159 |
| 2009-04-14 | 2009-04-08 | 5.361 | 136,747 | +1,112 | 0.03% | 733,079 |
| 2009-04-07 | 2009-04-03 | 5.433 | 135,635 | +3,891 | 0.03% | 736,878 |
| 2009-03-30 | 2009-03-26 | 6.008 | 131,744 | -8,338 | 0.03% | 791,579 |
| 2009-03-24 | 2009-03-20 | 5.649 | 140,082 | +8,338 | 0.03% | 791,278 |
| 2008-12-19 | 2008-12-17 | 6.080 | 131,744 | -8,338 | 0.03% | 801,059 |
| 2008-12-16 | 2008-12-12 | 6.008 | 140,082 | +8,338 | 0.03% | 841,678 |
| 2008-11-20 | 2008-11-18 | 6.224 | 131,744 | -5,003 | 0.03% | 820,019 |
| 2008-11-17 | 2008-11-13 | 5.181 | 136,747 | -22,791 | 0.03% | 708,479 |
| 2008-11-06 | 2008-11-04 | 4.677 | 159,538 | +4,447 | 0.04% | 746,199 |
| 2008-11-05 | 2008-11-03 | 4.857 | 155,091 | -6,115 | 0.04% | 753,299 |
| 2008-11-04 | 2008-10-31 | 5.001 | 161,206 | -13,341 | 0.04% | 806,200 |
| 2008-10-31 | 2008-10-29 | 4.138 | 174,547 | -55,588 | 0.04% | 722,199 |
| 2008-10-29 | 2008-10-27 | 3.490 | 230,135 | +58,367 | 0.06% | 803,159 |
| 2008-10-28 | 2008-10-24 | 4.066 | 171,768 | +5,559 | 0.04% | 698,341 |
| 2008-10-21 | 2008-10-17 | 5.217 | 166,209 | +16,121 | 0.04% | 867,101 |
| 2008-10-06 | 2008-10-02 | 9.031 | 150,088 | +2,779 | 0.04% | 1,355,397 |
| 2008-09-29 | 2008-09-25 | 10.038 | 147,309 | +3,335 | 0.04% | 1,478,701 |
| 2008-09-24 | 2008-09-22 | 10.866 | 143,974 | -10,561 | 0.03% | 1,564,365 |
| 2008-09-11 | 2008-09-09 | 11.537 | 154,535 | +3,209 | 0.04% | 1,782,860 |
| 2008-09-04 | 2008-09-02 | 11.280 | 151,326 | -15,242 | 0.04% | 1,706,918 |
| 2008-08-29 | 2008-08-27 | 10.582 | 166,568 | +6,532 | 0.04% | 1,762,564 |
| 2008-08-27 | 2008-08-25 | 10.839 | 160,036 | -6,532 | 0.04% | 1,734,605 |
| 2008-08-26 | 2008-08-21 | 10.545 | 166,568 | +6,532 | 0.04% | 1,756,444 |
| 2008-08-25 | 2008-08-20 | 11.390 | 160,036 | +8,710 | 0.04% | 1,822,805 |
| 2008-06-23 | 2008-06-19 | 11.721 | 151,326 | +2,722 | 0.04% | 1,773,638 |
| 2008-06-17 | 2008-06-13 | 12.162 | 148,604 | +7,076 | 0.04% | 1,807,254 |
| 2008-06-12 | 2008-06-10 | 12.088 | 141,528 | +1,633 | 0.03% | 1,710,799 |
| 2008-06-05 | 2008-06-03 | 12.492 | 139,895 | -10,887 | 0.03% | 1,747,600 |
| 2008-06-03 | 2008-05-30 | 12.015 | 150,782 | +13,609 | 0.04% | 1,811,582 |
| 2008-05-30 | 2008-05-28 | 12.382 | 137,173 | -10,887 | 0.03% | 1,698,476 |
| 2008-05-27 | 2008-05-23 | 12.382 | 148,060 | +2,722 | 0.04% | 1,833,279 |
| 2008-05-22 | 2008-05-20 | 12.602 | 145,338 | +10,886 | 0.04% | 1,831,615 |
| 2008-05-16 | 2008-05-14 | 12.860 | 134,452 | -10,886 | 0.03% | 1,729,004 |
| 2008-05-15 | 2008-05-13 | 12.713 | 145,338 | +10,886 | 0.04% | 1,847,635 |
| 2008-05-07 | 2008-05-05 | 13.437 | 134,452 | +5,779 | 0.03% | 1,806,654 |
| 2008-04-25 | 2008-04-23 | 13.783 | 128,673 | -12,503 | 0.03% | 1,773,461 |
| 2008-04-18 | 2008-04-16 | 12.669 | 141,176 | +15,629 | 0.04% | 1,788,606 |
| 2008-04-11 | 2008-04-09 | 11.633 | 125,547 | -3,647 | 0.03% | 1,460,457 |
| 2008-04-09 | 2008-04-07 | 12.017 | 129,194 | +3,647 | 0.03% | 1,552,482 |
| 2008-04-02 | 2008-03-31 | 12.055 | 125,547 | -1,563 | 0.03% | 1,513,477 |
| 2008-03-31 | 2008-03-27 | 11.901 | 127,110 | -13,024 | 0.03% | 1,512,799 |
| 2008-03-27 | 2008-03-25 | 10.289 | 140,134 | +26,047 | 0.04% | 1,441,843 |
| 2008-03-26 | 2008-03-20 | 10.212 | 114,087 | +13,024 | 0.03% | 1,165,085 |
| 2008-03-17 | 2008-03-13 | 11.172 | 101,063 | -10,419 | 0.03% | 1,129,081 |
| 2008-03-14 | 2008-03-12 | 11.134 | 111,482 | +1,563 | 0.03% | 1,241,202 |
| 2008-03-07 | 2008-03-05 | 12.324 | 109,919 | +10,419 | 0.03% | 1,354,620 |
| 2008-02-21 | 2008-02-19 | 12.362 | 99,500 | -7,814 | 0.03% | 1,230,039 |
| 2008-02-18 | 2008-02-14 | 12.362 | 107,314 | +7,814 | 0.03% | 1,326,637 |
| 2008-01-30 | 2008-01-28 | 12.976 | 99,500 | +13,023 | 0.03% | 1,291,158 |
| 2008-01-29 | 2008-01-25 | 13.053 | 86,477 | +13,024 | 0.02% | 1,128,806 |
| 2008-01-28 | 2008-01-24 | 12.938 | 73,453 | +13,024 | 0.02% | 950,340 |
| 2008-01-11 | 2008-01-09 | 14.973 | 60,429 | -13,024 | 0.02% | 904,794 |
| 2008-01-10 | 2008-01-08 | 14.781 | 73,453 | -13,024 | 0.02% | 1,085,701 |
| 2008-01-03 | 2007-12-31 | 14.359 | 86,477 | -13,023 | 0.02% | 1,241,687 |
| 2007-12-21 | 2007-12-19 | 13.514 | 99,500 | +13,023 | 0.03% | 1,344,638 |
| 2007-12-13 | 2007-12-11 | 13.936 | 86,477 | +13,024 | 0.02% | 1,205,166 |
| 2007-12-06 | 2007-12-04 | 13.859 | 73,453 | +13,024 | 0.02% | 1,018,020 |
| 2007-12-05 | 2007-12-03 | 14.013 | 60,429 | +13,023 | 0.02% | 846,795 |
| 2007-11-26 | 2007-11-22 | 14.819 | 47,406 | -2,605 | 0.01% | 702,523 |
| 2007-11-22 | 2007-11-20 | 15.395 | 50,011 | -13,023 | 0.01% | 769,927 |
| 2007-11-16 | 2007-11-14 | 15.472 | 63,034 | -13,024 | 0.02% | 975,258 |
| 2007-11-12 | 2007-11-08 | 14.013 | 76,058 | +521 | 0.02% | 1,065,804 |
| 2007-10-26 | 2007-10-24 | 14.013 | 75,537 | +2,605 | 0.02% | 1,058,504 |
| 2007-10-23 | 2007-10-18 | 13.859 | 72,932 | +13,024 | 0.02% | 1,010,800 |
| 2007-09-06 | 2007-09-04 | 15.070 | 59,908 | +995 | 0.02% | 902,802 |
| 2007-08-02 | 2007-07-31 | 13.508 | 58,913 | +12,808 | 0.02% | 795,806 |
| 2007-07-23 | 2007-07-19 | 14.836 | 46,105 | -513 | 0.01% | 683,993 |
| 2007-07-12 | 2007-07-10 | 14.914 | 46,618 | -25,614 | 0.01% | 695,244 |
| 2007-06-26 | 2007-06-22 | 15.187 | 72,232 | 0.02% | 1,096,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy