History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 6,168,000 | +0 | 0.38% | 9,190,320 |
| 2025-10-13 | 2025-10-09 | 1.510 | 6,168,000 | +0 | 0.38% | 9,313,680 |
| 2025-10-10 | 2025-10-08 | 1.500 | 6,168,000 | -40,000 | 0.38% | 9,252,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 6,208,000 | +30,000 | 0.38% | 9,249,920 |
| 2025-10-02 | 2025-09-29 | 1.520 | 6,178,000 | +30,000 | 0.38% | 9,390,560 |
| 2025-09-30 | 2025-09-26 | 1.510 | 6,148,000 | +30,000 | 0.38% | 9,283,480 |
| 2025-09-29 | 2025-09-25 | 1.530 | 6,118,000 | +50,000 | 0.38% | 9,360,540 |
| 2025-09-22 | 2025-09-18 | 1.580 | 6,068,000 | +1,246,000 | 0.38% | 9,587,440 |
| 2025-09-19 | 2025-09-17 | 1.600 | 4,822,000 | -50,000 | 0.30% | 7,715,200 |
| 2025-09-18 | 2025-09-16 | 1.560 | 4,872,000 | -24,000 | 0.30% | 7,600,320 |
| 2025-09-17 | 2025-09-15 | 1.729 | 4,896,000 | +24,000 | 0.30% | 8,463,086 |
| 2025-09-16 | 2025-09-12 | 1.718 | 4,872,000 | +221,455 | 0.30% | 8,370,560 |
| 2025-09-11 | 2025-09-09 | 1.729 | 4,650,545 | -15,273 | 0.30% | 8,038,799 |
| 2025-09-10 | 2025-09-08 | 1.718 | 4,665,818 | +22,909 | 0.30% | 8,016,320 |
| 2025-09-09 | 2025-09-05 | 1.708 | 4,642,909 | +30,545 | 0.30% | 7,928,320 |
| 2025-09-04 | 2025-09-02 | 1.666 | 4,612,364 | -28,636 | 0.30% | 7,682,881 |
| 2025-09-03 | 2025-09-01 | 1.687 | 4,641,000 | -38,182 | 0.30% | 7,827,820 |
| 2025-09-02 | 2025-08-29 | 1.634 | 4,679,182 | +95,455 | 0.30% | 7,647,120 |
| 2025-09-01 | 2025-08-28 | 1.603 | 4,583,727 | -47,728 | 0.30% | 7,347,060 |
| 2025-08-29 | 2025-08-27 | 1.613 | 4,631,455 | +28,637 | 0.30% | 7,472,081 |
| 2025-08-28 | 2025-08-26 | 1.624 | 4,602,818 | +28,636 | 0.30% | 7,474,100 |
| 2025-08-27 | 2025-08-25 | 1.603 | 4,574,182 | -152,727 | 0.30% | 7,331,760 |
| 2025-08-26 | 2025-08-22 | 1.582 | 4,726,909 | -28,636 | 0.31% | 7,477,520 |
| 2025-08-25 | 2025-08-21 | 1.582 | 4,755,545 | -28,637 | 0.31% | 7,522,819 |
| 2025-08-21 | 2025-08-19 | 1.582 | 4,784,182 | -315,000 | 0.31% | 7,568,120 |
| 2025-08-15 | 2025-08-13 | 1.582 | 5,099,182 | -3,818 | 0.33% | 8,066,420 |
| 2025-08-05 | 2025-08-01 | 1.540 | 5,103,000 | +76,364 | 0.33% | 7,858,620 |
| 2025-08-04 | 2025-07-31 | 1.561 | 5,026,636 | +19,091 | 0.33% | 7,846,339 |
| 2025-07-28 | 2025-07-24 | 1.582 | 5,007,545 | +28,636 | 0.32% | 7,921,459 |
| 2025-07-25 | 2025-07-23 | 1.592 | 4,978,909 | -47,727 | 0.32% | 7,928,320 |
| 2025-07-24 | 2025-07-22 | 1.561 | 5,026,636 | -13,364 | 0.33% | 7,846,339 |
| 2025-07-22 | 2025-07-18 | 1.519 | 5,040,000 | +9,545 | 0.33% | 7,656,000 |
| 2025-07-10 | 2025-07-08 | 1.498 | 5,030,455 | +38,182 | 0.33% | 7,536,101 |
| 2025-07-09 | 2025-07-07 | 1.488 | 4,992,273 | -19,091 | 0.32% | 7,426,600 |
| 2025-06-30 | 2025-06-26 | 1.498 | 5,011,364 | -9,545 | 0.32% | 7,507,501 |
| 2025-06-27 | 2025-06-25 | 1.519 | 5,020,909 | -7,636 | 0.33% | 7,627,000 |
| 2025-06-23 | 2025-06-19 | 1.435 | 5,028,545 | -95,455 | 0.33% | 7,217,159 |
| 2025-06-12 | 2025-06-10 | 1.446 | 5,124,000 | -38,182 | 0.33% | 7,407,840 |
| 2025-06-04 | 2025-06-02 | 1.562 | 5,162,182 | +210,701 | 0.33% | 8,062,523 |
| 2025-06-02 | 2025-05-29 | 1.595 | 4,951,481 | +45,780 | 0.33% | 7,895,681 |
| 2025-05-26 | 2025-05-22 | 1.595 | 4,905,701 | +12,818 | 0.33% | 7,822,680 |
| 2025-05-16 | 2025-05-14 | 1.627 | 4,892,883 | +23,805 | 0.33% | 7,962,560 |
| 2025-05-08 | 2025-05-06 | 1.627 | 4,869,078 | -9,156 | 0.33% | 7,923,820 |
| 2025-05-07 | 2025-05-02 | 1.627 | 4,878,234 | +18,312 | 0.33% | 7,938,720 |
| 2025-04-25 | 2025-04-23 | 1.529 | 4,859,922 | -10,987 | 0.33% | 7,431,200 |
| 2025-04-17 | 2025-04-15 | 1.474 | 4,870,909 | +45,779 | 0.33% | 7,182,000 |
| 2025-04-14 | 2025-04-10 | 1.464 | 4,825,130 | -14,649 | 0.33% | 7,061,800 |
| 2025-04-10 | 2025-04-08 | 1.431 | 4,839,779 | -10,987 | 0.33% | 6,924,660 |
| 2025-04-09 | 2025-04-07 | 1.420 | 4,850,766 | +42,117 | 0.33% | 6,887,400 |
| 2025-03-24 | 2025-03-20 | 1.627 | 4,808,649 | -3,663 | 0.32% | 7,825,479 |
| 2025-03-11 | 2025-03-07 | 1.649 | 4,812,312 | -9,156 | 0.33% | 7,936,561 |
| 2025-03-04 | 2025-02-28 | 1.606 | 4,821,468 | -18,311 | 0.33% | 7,741,021 |
| 2025-02-25 | 2025-02-21 | 1.616 | 4,839,779 | -5,494 | 0.33% | 7,823,280 |
| 2025-02-20 | 2025-02-18 | 1.606 | 4,845,273 | -71,415 | 0.33% | 7,779,240 |
| 2025-02-19 | 2025-02-17 | 1.627 | 4,916,688 | +27,467 | 0.33% | 8,001,299 |
| 2025-02-18 | 2025-02-14 | 1.606 | 4,889,221 | +115,364 | 0.33% | 7,849,800 |
| 2025-02-17 | 2025-02-13 | 1.693 | 4,773,857 | -18,312 | 0.32% | 8,081,700 |
| 2025-02-13 | 2025-02-11 | 1.704 | 4,792,169 | +18,312 | 0.32% | 8,165,040 |
| 2025-02-11 | 2025-02-07 | 1.704 | 4,773,857 | +18,312 | 0.32% | 8,133,840 |
| 2025-02-06 | 2025-02-04 | 1.715 | 4,755,545 | -36,624 | 0.32% | 8,154,579 |
| 2025-02-05 | 2025-02-03 | 1.726 | 4,792,169 | -18,312 | 0.32% | 8,269,720 |
| 2025-02-04 | 2025-01-28 | 1.682 | 4,810,481 | -1,831 | 0.33% | 8,091,161 |
| 2025-02-03 | 2025-01-24 | 1.671 | 4,812,312 | +100,715 | 0.33% | 8,041,681 |
| 2025-01-27 | 2025-01-23 | 1.682 | 4,711,597 | +54,935 | 0.32% | 7,924,839 |
| 2025-01-24 | 2025-01-22 | 1.682 | 4,656,662 | -27,468 | 0.31% | 7,832,439 |
| 2025-01-22 | 2025-01-20 | 1.638 | 4,684,130 | +9,156 | 0.32% | 7,674,000 |
| 2025-01-17 | 2025-01-15 | 1.649 | 4,674,974 | +18,312 | 0.32% | 7,710,060 |
| 2025-01-15 | 2025-01-13 | 1.638 | 4,656,662 | +18,311 | 0.31% | 7,628,999 |
| 2025-01-10 | 2025-01-08 | 1.704 | 4,638,351 | +25,637 | 0.31% | 7,902,961 |
| 2025-01-09 | 2025-01-07 | 1.737 | 4,612,714 | +91,558 | 0.31% | 8,010,420 |
| 2025-01-03 | 2024-12-31 | 1.835 | 4,521,156 | -38,454 | 0.31% | 8,295,840 |
| 2025-01-02 | 2024-12-27 | 1.791 | 4,559,610 | +1,831 | 0.31% | 8,167,199 |
| 2024-12-18 | 2024-12-16 | 1.824 | 4,557,779 | +18,311 | 0.31% | 8,313,260 |
| 2024-12-17 | 2024-12-13 | 1.846 | 4,539,468 | +45,780 | 0.31% | 8,379,021 |
| 2024-11-26 | 2024-11-22 | 1.758 | 4,493,688 | -18,312 | 0.30% | 7,901,879 |
| 2024-11-21 | 2024-11-19 | 1.780 | 4,512,000 | +62,260 | 0.30% | 8,032,640 |
| 2024-11-19 | 2024-11-15 | 1.813 | 4,449,740 | +18,311 | 0.30% | 8,067,600 |
| 2024-11-11 | 2024-11-07 | 1.846 | 4,431,429 | +9,156 | 0.30% | 8,179,601 |
| 2024-11-01 | 2024-10-30 | 1.868 | 4,422,273 | +9,156 | 0.30% | 8,259,301 |
| 2024-10-30 | 2024-10-28 | 1.835 | 4,413,117 | -12,818 | 0.30% | 8,097,600 |
| 2024-10-28 | 2024-10-24 | 1.835 | 4,425,935 | -27,468 | 0.30% | 8,121,120 |
| 2024-10-17 | 2024-10-15 | 1.726 | 4,453,403 | +12,819 | 0.30% | 7,685,121 |
| 2024-10-14 | 2024-10-09 | 1.802 | 4,440,584 | -38,455 | 0.30% | 8,002,499 |
| 2024-10-10 | 2024-10-08 | 1.824 | 4,479,039 | +29,299 | 0.30% | 8,169,640 |
| 2024-10-09 | 2024-10-07 | 1.933 | 4,449,740 | +926,571 | 0.30% | 8,602,199 |
| 2024-10-07 | 2024-10-03 | 1.857 | 3,523,169 | +56,766 | 0.24% | 6,541,600 |
| 2024-10-04 | 2024-10-02 | 1.879 | 3,466,403 | +53,104 | 0.23% | 6,511,921 |
| 2024-10-03 | 2024-09-30 | 1.879 | 3,413,299 | +12,818 | 0.23% | 6,412,161 |
| 2024-10-02 | 2024-09-27 | 1.868 | 3,400,481 | -53,103 | 0.23% | 6,350,941 |
| 2024-09-30 | 2024-09-26 | 1.824 | 3,453,584 | -32,961 | 0.23% | 6,299,239 |
| 2024-09-26 | 2024-09-24 | 1.780 | 3,486,545 | -27,468 | 0.24% | 6,207,039 |
| 2024-09-24 | 2024-09-20 | 1.715 | 3,514,013 | -7,325 | 0.24% | 6,025,660 |
| 2024-09-16 | 2024-09-12 | 1.671 | 3,521,338 | -18,311 | 0.24% | 5,884,381 |
| 2024-09-12 | 2024-09-10 | 1.693 | 3,539,649 | -36,624 | 0.24% | 5,992,299 |
| 2024-09-05 | 2024-09-03 | 1.894 | 3,576,273 | +65,922 | 0.24% | 6,773,303 |
| 2024-09-04 | 2024-09-02 | 1.905 | 3,510,351 | +161,487 | 0.24% | 6,688,743 |
| 2024-09-03 | 2024-08-30 | 1.963 | 3,348,864 | -81,892 | 0.24% | 6,573,240 |
| 2024-08-30 | 2024-08-28 | 1.848 | 3,430,756 | +1,743 | 0.24% | 6,340,180 |
| 2024-08-28 | 2024-08-26 | 1.871 | 3,429,013 | +60,983 | 0.24% | 6,415,679 |
| 2024-08-26 | 2024-08-22 | 1.768 | 3,368,030 | +17,424 | 0.24% | 5,953,640 |
| 2024-08-23 | 2024-08-21 | 1.802 | 3,350,606 | -162,042 | 0.24% | 6,038,220 |
| 2024-08-20 | 2024-08-16 | 1.779 | 3,512,648 | -17,424 | 0.25% | 6,249,600 |
| 2024-08-19 | 2024-08-15 | 1.710 | 3,530,072 | +34,848 | 0.25% | 6,037,480 |
| 2024-08-16 | 2024-08-14 | 1.802 | 3,495,224 | -6,970 | 0.25% | 6,298,840 |
| 2024-08-15 | 2024-08-13 | 1.756 | 3,502,194 | +26,136 | 0.25% | 6,150,601 |
| 2024-08-12 | 2024-08-08 | 1.699 | 3,476,058 | +123,709 | 0.25% | 5,905,200 |
| 2024-08-09 | 2024-08-07 | 1.756 | 3,352,349 | -10,454 | 0.24% | 5,887,441 |
| 2024-08-07 | 2024-08-05 | 1.699 | 3,362,803 | +1,743 | 0.24% | 5,712,800 |
| 2024-08-05 | 2024-08-01 | 1.802 | 3,361,060 | +55,756 | 0.24% | 6,057,059 |
| 2024-08-01 | 2024-07-30 | 1.802 | 3,305,304 | +26,136 | 0.23% | 5,956,580 |
| 2024-07-31 | 2024-07-29 | 1.814 | 3,279,168 | +137,648 | 0.23% | 5,947,119 |
| 2024-07-25 | 2024-07-23 | 1.837 | 3,141,520 | -87,119 | 0.22% | 5,769,600 |
| 2024-07-24 | 2024-07-22 | 1.860 | 3,228,639 | -1,743 | 0.23% | 6,003,720 |
| 2024-07-23 | 2024-07-19 | 1.848 | 3,230,382 | +109,771 | 0.23% | 5,969,881 |
| 2024-07-19 | 2024-07-17 | 2.055 | 3,120,611 | +17,424 | 0.22% | 6,411,779 |
| 2024-07-18 | 2024-07-16 | 2.066 | 3,103,187 | +120,224 | 0.22% | 6,411,599 |
| 2024-07-17 | 2024-07-15 | 2.055 | 2,982,963 | +19,166 | 0.21% | 6,128,960 |
| 2024-07-15 | 2024-07-11 | 2.066 | 2,963,797 | -17,424 | 0.21% | 6,123,601 |
| 2024-07-12 | 2024-07-10 | 2.043 | 2,981,221 | +17,424 | 0.21% | 6,091,161 |
| 2024-07-11 | 2024-07-09 | 2.055 | 2,963,797 | +40,075 | 0.21% | 6,089,581 |
| 2024-07-10 | 2024-07-08 | 2.078 | 2,923,722 | +17,424 | 0.21% | 6,074,360 |
| 2024-07-08 | 2024-07-04 | 2.112 | 2,906,298 | +1,742 | 0.21% | 6,138,240 |
| 2024-07-05 | 2024-07-03 | 2.124 | 2,904,556 | +8,712 | 0.21% | 6,167,901 |
| 2024-07-02 | 2024-06-27 | 2.101 | 2,895,844 | +83,635 | 0.21% | 6,082,921 |
| 2024-06-28 | 2024-06-26 | 2.146 | 2,812,209 | +17,424 | 0.20% | 6,036,360 |
| 2024-06-27 | 2024-06-25 | 2.146 | 2,794,785 | -17,424 | 0.20% | 5,998,959 |
| 2024-06-24 | 2024-06-20 | 2.146 | 2,812,209 | +45,302 | 0.20% | 6,036,360 |
| 2024-06-21 | 2024-06-19 | 2.169 | 2,766,907 | +24,393 | 0.20% | 6,002,640 |
| 2024-06-19 | 2024-06-17 | 2.135 | 2,742,514 | +52,272 | 0.19% | 5,855,280 |
| 2024-06-17 | 2024-06-13 | 2.169 | 2,690,242 | +34,847 | 0.19% | 5,836,319 |
| 2024-06-14 | 2024-06-12 | 2.169 | 2,655,395 | +22,651 | 0.19% | 5,760,721 |
| 2024-06-05 | 2024-06-03 | 2.192 | 2,632,744 | +26,136 | 0.19% | 5,772,021 |
| 2024-06-04 | 2024-05-31 | 2.238 | 2,606,608 | +40,075 | 0.19% | 5,834,400 |
| 2024-05-30 | 2024-05-28 | 2.250 | 2,566,533 | +104,543 | 0.18% | 5,774,160 |
| 2024-05-29 | 2024-05-27 | 2.668 | 2,461,990 | +125,452 | 0.17% | 6,567,376 |
| 2024-05-28 | 2024-05-24 | 2.570 | 2,336,538 | +79,314 | 0.17% | 6,004,007 |
| 2024-05-27 | 2024-05-23 | 2.545 | 2,257,224 | -8,172 | 0.17% | 5,744,961 |
| 2024-05-24 | 2024-05-22 | 2.594 | 2,265,396 | -6,538 | 0.17% | 5,876,640 |
| 2024-05-23 | 2024-05-21 | 2.508 | 2,271,934 | -49,035 | 0.17% | 5,699,000 |
| 2024-05-21 | 2024-05-17 | 2.594 | 2,320,969 | -8,172 | 0.18% | 6,020,801 |
| 2024-05-20 | 2024-05-16 | 2.545 | 2,329,141 | +9,807 | 0.18% | 5,928,000 |
| 2024-05-17 | 2024-05-14 | 2.619 | 2,319,334 | -29,421 | 0.18% | 6,073,320 |
| 2024-05-13 | 2024-05-09 | 2.508 | 2,348,755 | +52,304 | 0.18% | 5,891,700 |
| 2024-05-08 | 2024-05-06 | 2.521 | 2,296,451 | +16,345 | 0.17% | 5,788,599 |
| 2024-05-07 | 2024-05-03 | 2.521 | 2,280,106 | -9,807 | 0.17% | 5,747,399 |
| 2024-04-30 | 2024-04-26 | 2.423 | 2,289,913 | -8,173 | 0.17% | 5,547,959 |
| 2024-04-29 | 2024-04-25 | 2.435 | 2,298,086 | -16,345 | 0.17% | 5,595,881 |
| 2024-04-24 | 2024-04-22 | 2.190 | 2,314,431 | +13,076 | 0.18% | 5,069,281 |
| 2024-04-23 | 2024-04-19 | 2.215 | 2,301,355 | -37,593 | 0.17% | 5,096,961 |
| 2024-04-22 | 2024-04-18 | 2.325 | 2,338,948 | -21,248 | 0.18% | 5,437,800 |
| 2024-04-19 | 2024-04-17 | 2.337 | 2,360,196 | +40,862 | 0.18% | 5,516,080 |
| 2024-04-18 | 2024-04-16 | 2.349 | 2,319,334 | +13,076 | 0.18% | 5,448,960 |
| 2024-04-17 | 2024-04-15 | 2.398 | 2,306,258 | +6,538 | 0.17% | 5,531,120 |
| 2024-04-16 | 2024-04-12 | 2.447 | 2,299,720 | +49,034 | 0.17% | 5,627,999 |
| 2024-04-15 | 2024-04-11 | 2.508 | 2,250,686 | -8,172 | 0.17% | 5,645,701 |
| 2024-04-11 | 2024-04-09 | 2.472 | 2,258,858 | -9,807 | 0.17% | 5,583,280 |
| 2024-04-10 | 2024-04-08 | 2.447 | 2,268,665 | +21,248 | 0.17% | 5,552,000 |
| 2024-04-09 | 2024-04-05 | 2.508 | 2,247,417 | +9,807 | 0.17% | 5,637,501 |
| 2024-04-05 | 2024-04-02 | 2.582 | 2,237,610 | -1,634 | 0.17% | 5,777,180 |
| 2024-03-27 | 2024-03-25 | 2.545 | 2,239,244 | -55,573 | 0.17% | 5,699,199 |
| 2024-03-26 | 2024-03-22 | 2.570 | 2,294,817 | -31,055 | 0.17% | 5,896,800 |
| 2024-03-25 | 2024-03-21 | 2.606 | 2,325,872 | +16,345 | 0.18% | 6,061,980 |
| 2024-03-22 | 2024-03-20 | 2.557 | 2,309,527 | -40,862 | 0.18% | 5,906,340 |
| 2024-03-21 | 2024-03-19 | 2.570 | 2,350,389 | -67,014 | 0.18% | 6,039,599 |
| 2024-03-20 | 2024-03-18 | 2.631 | 2,417,403 | +16,345 | 0.18% | 6,359,700 |
| 2024-03-19 | 2024-03-15 | 2.668 | 2,401,058 | +4,903 | 0.18% | 6,404,839 |
| 2024-03-18 | 2024-03-14 | 2.680 | 2,396,155 | -17,979 | 0.18% | 6,421,080 |
| 2024-03-15 | 2024-03-13 | 2.753 | 2,414,134 | -34,324 | 0.18% | 6,646,499 |
| 2024-03-14 | 2024-03-12 | 2.631 | 2,448,458 | +13,075 | 0.19% | 6,441,399 |
| 2024-03-13 | 2024-03-11 | 2.619 | 2,435,383 | +4,904 | 0.18% | 6,377,201 |
| 2024-03-12 | 2024-03-08 | 2.631 | 2,430,479 | -24,517 | 0.18% | 6,394,100 |
| 2024-03-11 | 2024-03-07 | 2.521 | 2,454,996 | +24,517 | 0.19% | 6,188,239 |
| 2024-03-07 | 2024-03-05 | 2.545 | 2,430,479 | +24,517 | 0.18% | 6,185,920 |
| 2024-03-04 | 2024-02-29 | 2.472 | 2,405,962 | +4,904 | 0.18% | 5,946,881 |
| 2024-03-01 | 2024-02-28 | 2.508 | 2,401,058 | -1,635 | 0.18% | 6,022,899 |
| 2024-02-26 | 2024-02-22 | 2.533 | 2,402,693 | -26,152 | 0.18% | 6,085,800 |
| 2024-02-22 | 2024-02-20 | 2.447 | 2,428,845 | +17,980 | 0.18% | 5,944,001 |
| 2024-02-21 | 2024-02-19 | 2.472 | 2,410,865 | +40,862 | 0.18% | 5,958,999 |
| 2024-02-20 | 2024-02-16 | 2.508 | 2,370,003 | +16,345 | 0.18% | 5,945,000 |
| 2024-02-16 | 2024-02-14 | 2.411 | 2,353,658 | +81,724 | 0.18% | 5,673,599 |
| 2024-02-15 | 2024-02-09 | 2.423 | 2,271,934 | +8,172 | 0.17% | 5,504,400 |
| 2024-02-14 | 2024-02-07 | 2.435 | 2,263,762 | +81,725 | 0.17% | 5,512,301 |
| 2024-02-08 | 2024-02-06 | 2.398 | 2,182,037 | -163,449 | 0.17% | 5,233,199 |
| 2024-02-01 | 2024-01-30 | 2.496 | 2,345,486 | -8,172 | 0.18% | 5,854,800 |
| 2024-01-31 | 2024-01-29 | 2.521 | 2,353,658 | +24,517 | 0.18% | 5,932,799 |
| 2024-01-29 | 2024-01-25 | 2.484 | 2,329,141 | -13,076 | 0.18% | 5,785,500 |
| 2024-01-25 | 2024-01-23 | 2.374 | 2,342,217 | +8,173 | 0.18% | 5,560,040 |
| 2024-01-24 | 2024-01-22 | 2.325 | 2,334,044 | -1,635 | 0.18% | 5,426,399 |
| 2024-01-23 | 2024-01-19 | 2.411 | 2,335,679 | -11,441 | 0.18% | 5,630,260 |
| 2024-01-22 | 2024-01-18 | 2.459 | 2,347,120 | -16,345 | 0.18% | 5,772,719 |
| 2024-01-19 | 2024-01-17 | 2.398 | 2,363,465 | +24,517 | 0.18% | 5,668,320 |
| 2024-01-17 | 2024-01-15 | 2.459 | 2,338,948 | +98,069 | 0.18% | 5,752,620 |
| 2024-01-16 | 2024-01-12 | 2.496 | 2,240,879 | -1,634 | 0.17% | 5,593,680 |
| 2024-01-15 | 2024-01-11 | 2.521 | 2,242,513 | +13,076 | 0.17% | 5,652,639 |
| 2024-01-12 | 2024-01-10 | 2.459 | 2,229,437 | +29,420 | 0.17% | 5,483,279 |
| 2024-01-11 | 2024-01-09 | 2.472 | 2,200,017 | +9,807 | 0.17% | 5,437,841 |
| 2024-01-10 | 2024-01-08 | 2.386 | 2,190,210 | +93,166 | 0.17% | 5,226,001 |
| 2024-01-09 | 2024-01-05 | 2.496 | 2,097,044 | +429,869 | 0.16% | 5,234,640 |
| 2023-12-22 | 2023-12-20 | 3.132 | 1,667,175 | -8,172 | 0.13% | 5,222,401 |
| 2023-12-19 | 2023-12-15 | 3.243 | 1,675,347 | -39,228 | 0.13% | 5,432,500 |
| 2023-12-18 | 2023-12-14 | 3.181 | 1,714,575 | -8,172 | 0.13% | 5,454,801 |
| 2023-12-15 | 2023-12-13 | 3.071 | 1,722,747 | +19,614 | 0.13% | 5,291,080 |
| 2023-12-13 | 2023-12-11 | 3.071 | 1,703,133 | +32,689 | 0.13% | 5,230,839 |
| 2023-12-07 | 2023-12-05 | 3.047 | 1,670,444 | -8,172 | 0.13% | 5,089,561 |
| 2023-12-01 | 2023-11-29 | 3.096 | 1,678,616 | -13,076 | 0.13% | 5,196,620 |
| 2023-11-30 | 2023-11-28 | 3.071 | 1,691,692 | -4,903 | 0.13% | 5,195,700 |
| 2023-11-28 | 2023-11-24 | 2.937 | 1,696,595 | +19,613 | 0.13% | 4,982,399 |
| 2023-11-24 | 2023-11-22 | 2.912 | 1,676,982 | +4,904 | 0.13% | 4,883,761 |
| 2023-11-14 | 2023-11-10 | 2.729 | 1,672,078 | -32,690 | 0.13% | 4,562,580 |
| 2023-11-07 | 2023-11-03 | 2.851 | 1,704,768 | +16,345 | 0.13% | 4,860,381 |
| 2023-10-30 | 2023-10-26 | 2.704 | 1,688,423 | +8,173 | 0.13% | 4,565,860 |
| 2023-10-25 | 2023-10-20 | 2.668 | 1,680,250 | -89,897 | 0.13% | 4,482,079 |
| 2023-10-20 | 2023-10-18 | 2.753 | 1,770,147 | -65,380 | 0.13% | 4,873,500 |
| 2023-10-17 | 2023-10-13 | 2.851 | 1,835,527 | +49,035 | 0.14% | 5,233,181 |
| 2023-10-12 | 2023-10-10 | 3.120 | 1,786,492 | +14,710 | 0.14% | 5,574,300 |
| 2023-10-05 | 2023-10-03 | 3.255 | 1,771,782 | +13,076 | 0.13% | 5,766,881 |
| 2023-10-04 | 2023-09-29 | 3.047 | 1,758,706 | +3,269 | 0.13% | 5,358,481 |
| 2023-09-21 | 2023-09-19 | 3.341 | 1,755,437 | +1,635 | 0.13% | 5,864,041 |
| 2023-09-19 | 2023-09-15 | 3.402 | 1,753,802 | -8,173 | 0.13% | 5,965,879 |
| 2023-09-15 | 2023-09-13 | 3.402 | 1,761,975 | -19,614 | 0.13% | 5,993,681 |
| 2023-09-12 | 2023-09-07 | 3.438 | 1,781,589 | -11,441 | 0.14% | 6,125,802 |
| 2023-09-11 | 2023-09-06 | 3.414 | 1,793,030 | -3,269 | 0.14% | 6,121,260 |
| 2023-09-07 | 2023-09-05 | 3.524 | 1,796,299 | +9,807 | 0.14% | 6,330,240 |
| 2023-09-06 | 2023-09-04 | 3.904 | 1,786,492 | +19,614 | 0.14% | 6,973,725 |
| 2023-09-05 | 2023-08-31 | 3.904 | 1,766,878 | +92,079 | 0.13% | 6,897,160 |
| 2023-09-04 | 2023-08-30 | 3.942 | 1,674,799 | +18,506 | 0.13% | 6,602,882 |
| 2023-08-31 | 2023-08-29 | 4.072 | 1,656,293 | +30,844 | 0.13% | 6,744,722 |
| 2023-08-30 | 2023-08-28 | 4.124 | 1,625,449 | +13,879 | 0.13% | 6,703,440 |
| 2023-08-29 | 2023-08-25 | 3.994 | 1,611,570 | -4,626 | 0.13% | 6,437,202 |
| 2023-08-25 | 2023-08-23 | 3.994 | 1,616,196 | -29,301 | 0.13% | 6,455,680 |
| 2023-08-24 | 2023-08-22 | 3.735 | 1,645,497 | +18,506 | 0.13% | 6,145,919 |
| 2023-08-23 | 2023-08-21 | 4.254 | 1,626,991 | +4,626 | 0.13% | 6,920,799 |
| 2023-08-22 | 2023-08-18 | 4.435 | 1,622,365 | +24,675 | 0.13% | 7,195,681 |
| 2023-08-21 | 2023-08-17 | 4.280 | 1,597,690 | -57,060 | 0.13% | 6,837,600 |
| 2023-08-18 | 2023-08-16 | 4.150 | 1,654,750 | +6,168 | 0.13% | 6,867,199 |
| 2023-08-17 | 2023-08-15 | 4.150 | 1,648,582 | +38,555 | 0.13% | 6,841,601 |
| 2023-08-16 | 2023-08-14 | 4.098 | 1,610,027 | +20,048 | 0.13% | 6,598,079 |
| 2023-08-15 | 2023-08-11 | 4.137 | 1,589,979 | +3,084 | 0.13% | 6,577,779 |
| 2023-08-14 | 2023-08-10 | 4.085 | 1,586,895 | +3,085 | 0.13% | 6,482,701 |
| 2023-08-10 | 2023-08-08 | 3.735 | 1,583,810 | +13,879 | 0.13% | 5,915,518 |
| 2023-08-09 | 2023-08-07 | 3.761 | 1,569,931 | -6,169 | 0.13% | 5,904,400 |
| 2023-08-04 | 2023-08-02 | 3.657 | 1,576,100 | -7,710 | 0.13% | 5,764,082 |
| 2023-08-03 | 2023-08-01 | 3.657 | 1,583,810 | +6,168 | 0.13% | 5,792,278 |
| 2023-08-02 | 2023-07-31 | 3.592 | 1,577,642 | -4,626 | 0.13% | 5,667,421 |
| 2023-08-01 | 2023-07-28 | 3.696 | 1,582,268 | -9,253 | 0.13% | 5,848,199 |
| 2023-07-27 | 2023-07-25 | 3.683 | 1,591,521 | -21,591 | 0.13% | 5,861,759 |
| 2023-07-26 | 2023-07-24 | 3.722 | 1,613,112 | -7,711 | 0.13% | 6,004,041 |
| 2023-07-24 | 2023-07-20 | 3.670 | 1,620,823 | -16,963 | 0.13% | 5,948,662 |
| 2023-07-21 | 2023-07-19 | 3.683 | 1,637,786 | -12,338 | 0.13% | 6,032,158 |
| 2023-07-20 | 2023-07-18 | 3.618 | 1,650,124 | -1,542 | 0.13% | 5,970,601 |
| 2023-07-19 | 2023-07-14 | 3.592 | 1,651,666 | -3,084 | 0.13% | 5,933,340 |
| 2023-07-18 | 2023-07-13 | 3.605 | 1,654,750 | -20,049 | 0.13% | 5,965,879 |
| 2023-07-14 | 2023-07-12 | 3.527 | 1,674,799 | -35,470 | 0.14% | 5,907,841 |
| 2023-07-13 | 2023-07-11 | 3.696 | 1,710,269 | -55,518 | 0.14% | 6,321,302 |
| 2023-07-12 | 2023-07-10 | 3.540 | 1,765,787 | +12,338 | 0.14% | 6,251,701 |
| 2023-07-11 | 2023-07-07 | 3.463 | 1,753,449 | +30,843 | 0.14% | 6,071,579 |
| 2023-07-10 | 2023-07-06 | 3.502 | 1,722,606 | -4,626 | 0.14% | 6,031,800 |
| 2023-07-07 | 2023-07-05 | 3.489 | 1,727,232 | +32,385 | 0.14% | 6,025,599 |
| 2023-07-06 | 2023-07-04 | 3.579 | 1,694,847 | -44,723 | 0.14% | 6,066,481 |
| 2023-07-05 | 2023-07-03 | 3.268 | 1,739,570 | -12,337 | 0.14% | 5,685,121 |
| 2023-07-03 | 2023-06-29 | 3.151 | 1,751,907 | -7,711 | 0.14% | 5,520,959 |
| 2023-06-30 | 2023-06-28 | 3.112 | 1,759,618 | -30,843 | 0.14% | 5,476,800 |
| 2023-06-28 | 2023-06-26 | 2.827 | 1,790,461 | -4,627 | 0.15% | 5,061,959 |
| 2023-06-19 | 2023-06-15 | 2.827 | 1,795,088 | -15,422 | 0.15% | 5,075,040 |
| 2023-06-16 | 2023-06-14 | 2.840 | 1,810,510 | -32,385 | 0.15% | 5,142,121 |
| 2023-06-15 | 2023-06-13 | 2.775 | 1,842,895 | +15,421 | 0.15% | 5,114,599 |
| 2023-06-13 | 2023-06-09 | 2.775 | 1,827,474 | -15,421 | 0.15% | 5,071,801 |
| 2023-06-06 | 2023-06-02 | 2.827 | 1,842,895 | -15,422 | 0.15% | 5,210,199 |
| 2023-06-02 | 2023-05-31 | 2.607 | 1,858,317 | +15,422 | 0.15% | 4,844,100 |
| 2023-05-31 | 2023-05-29 | 2.788 | 1,842,895 | +1,542 | 0.15% | 5,138,499 |
| 2023-05-29 | 2023-05-24 | 3.294 | 1,841,353 | +10,795 | 0.15% | 6,065,734 |
| 2023-05-25 | 2023-05-23 | 3.350 | 1,830,558 | +115,371 | 0.15% | 6,131,521 |
| 2023-05-15 | 2023-05-11 | 3.502 | 1,715,187 | +7,225 | 0.15% | 6,006,221 |
| 2023-05-12 | 2023-05-10 | 3.488 | 1,707,962 | +2,890 | 0.15% | 5,957,281 |
| 2023-05-11 | 2023-05-09 | 3.502 | 1,705,072 | -27,454 | 0.15% | 5,970,801 |
| 2023-05-10 | 2023-05-08 | 3.516 | 1,732,526 | -56,354 | 0.15% | 6,090,919 |
| 2023-05-08 | 2023-05-04 | 3.322 | 1,788,880 | +5,779 | 0.16% | 5,942,399 |
| 2023-05-05 | 2023-05-03 | 3.363 | 1,783,101 | -17,339 | 0.15% | 5,997,242 |
| 2023-05-02 | 2023-04-27 | 3.266 | 1,800,440 | -7,225 | 0.16% | 5,881,119 |
| 2023-04-28 | 2023-04-26 | 3.239 | 1,807,665 | +36,124 | 0.16% | 5,854,680 |
| 2023-04-27 | 2023-04-25 | 3.253 | 1,771,541 | -7,225 | 0.15% | 5,762,201 |
| 2023-04-25 | 2023-04-21 | 3.253 | 1,778,766 | +14,450 | 0.16% | 5,785,701 |
| 2023-04-24 | 2023-04-20 | 3.377 | 1,764,316 | +14,450 | 0.15% | 5,958,481 |
| 2023-04-19 | 2023-04-17 | 3.350 | 1,749,866 | +18,785 | 0.15% | 5,861,240 |
| 2023-04-18 | 2023-04-14 | 3.446 | 1,731,081 | +13,004 | 0.15% | 5,966,039 |
| 2023-04-14 | 2023-04-12 | 3.419 | 1,718,077 | -14,449 | 0.15% | 5,873,661 |
| 2023-04-13 | 2023-04-11 | 3.363 | 1,732,526 | -14,450 | 0.15% | 5,827,139 |
| 2023-04-12 | 2023-04-06 | 3.266 | 1,746,976 | -66,469 | 0.15% | 5,706,480 |
| 2023-04-11 | 2023-04-04 | 3.239 | 1,813,445 | +14,450 | 0.16% | 5,873,400 |
| 2023-04-04 | 2023-03-31 | 3.253 | 1,798,995 | -31,790 | 0.16% | 5,851,499 |
| 2023-04-03 | 2023-03-30 | 3.225 | 1,830,785 | -7,225 | 0.16% | 5,904,221 |
| 2023-03-31 | 2023-03-29 | 3.239 | 1,838,010 | -5,780 | 0.16% | 5,952,961 |
| 2023-03-29 | 2023-03-27 | 3.197 | 1,843,790 | -4,334 | 0.16% | 5,895,122 |
| 2023-03-28 | 2023-03-24 | 3.253 | 1,848,124 | -33,235 | 0.16% | 6,011,299 |
| 2023-03-23 | 2023-03-21 | 3.059 | 1,881,359 | +4,335 | 0.16% | 5,754,840 |
| 2023-03-22 | 2023-03-20 | 3.004 | 1,877,024 | +2,890 | 0.16% | 5,637,660 |
| 2023-03-21 | 2023-03-17 | 3.087 | 1,874,134 | -43,349 | 0.16% | 5,784,620 |
| 2023-03-20 | 2023-03-16 | 2.962 | 1,917,483 | +36,124 | 0.17% | 5,679,559 |
| 2023-03-17 | 2023-03-15 | 3.059 | 1,881,359 | -13,005 | 0.16% | 5,754,840 |
| 2023-03-16 | 2023-03-14 | 3.087 | 1,894,364 | +11,560 | 0.17% | 5,847,061 |
| 2023-03-15 | 2023-03-13 | 3.197 | 1,882,804 | -157,502 | 0.16% | 6,019,860 |
| 2023-03-14 | 2023-03-10 | 3.017 | 2,040,306 | -10,115 | 0.18% | 6,156,319 |
| 2023-03-13 | 2023-03-09 | 2.934 | 2,050,421 | -93,924 | 0.18% | 6,016,560 |
| 2023-03-10 | 2023-03-08 | 2.851 | 2,144,345 | -43,349 | 0.19% | 6,114,081 |
| 2023-03-09 | 2023-03-07 | 2.837 | 2,187,694 | +43,349 | 0.19% | 6,207,401 |
| 2023-03-06 | 2023-03-02 | 2.837 | 2,144,345 | +28,900 | 0.19% | 6,084,401 |
| 2023-03-03 | 2023-03-01 | 2.741 | 2,115,445 | -1,445 | 0.19% | 5,797,440 |
| 2023-03-02 | 2023-02-28 | 2.644 | 2,116,890 | -18,785 | 0.19% | 5,596,300 |
| 2023-02-28 | 2023-02-24 | 2.657 | 2,135,675 | -7,225 | 0.19% | 5,675,521 |
| 2023-02-24 | 2023-02-22 | 2.699 | 2,142,900 | +18,785 | 0.19% | 5,783,701 |
| 2023-02-22 | 2023-02-20 | 2.657 | 2,124,115 | +30,345 | 0.19% | 5,644,800 |
| 2023-02-21 | 2023-02-17 | 2.685 | 2,093,770 | +56,354 | 0.18% | 5,622,119 |
| 2023-02-20 | 2023-02-16 | 2.699 | 2,037,416 | +17,339 | 0.18% | 5,498,999 |
| 2023-02-17 | 2023-02-15 | 2.713 | 2,020,077 | +14,450 | 0.18% | 5,480,161 |
| 2023-02-16 | 2023-02-14 | 2.754 | 2,005,627 | +1,445 | 0.18% | 5,524,240 |
| 2023-02-15 | 2023-02-13 | 2.741 | 2,004,182 | +23,120 | 0.18% | 5,492,520 |
| 2023-02-14 | 2023-02-10 | 2.741 | 1,981,062 | +14,450 | 0.17% | 5,429,159 |
| 2023-02-09 | 2023-02-07 | 2.754 | 1,966,612 | -57,800 | 0.17% | 5,416,779 |
| 2023-02-07 | 2023-02-03 | 2.796 | 2,024,412 | +57,800 | 0.18% | 5,660,041 |
| 2023-02-06 | 2023-02-02 | 2.824 | 1,966,612 | -4,335 | 0.17% | 5,552,879 |
| 2023-02-03 | 2023-02-01 | 2.837 | 1,970,947 | +83,808 | 0.17% | 5,592,399 |
| 2023-02-01 | 2023-01-30 | 2.851 | 1,887,139 | +28,900 | 0.17% | 5,380,721 |
| 2023-01-31 | 2023-01-27 | 2.893 | 1,858,239 | -11,560 | 0.16% | 5,375,479 |
| 2023-01-30 | 2023-01-26 | 2.879 | 1,869,799 | +4,335 | 0.16% | 5,383,040 |
| 2023-01-27 | 2023-01-20 | 2.976 | 1,865,464 | -13,005 | 0.16% | 5,551,300 |
| 2023-01-26 | 2023-01-19 | 2.920 | 1,878,469 | -43,349 | 0.16% | 5,486,000 |
| 2023-01-20 | 2023-01-18 | 2.865 | 1,921,818 | -5,780 | 0.17% | 5,506,199 |
| 2023-01-18 | 2023-01-16 | 2.824 | 1,927,598 | -21,675 | 0.17% | 5,442,720 |
| 2023-01-16 | 2023-01-12 | 2.727 | 1,949,273 | +36,125 | 0.17% | 5,315,061 |
| 2023-01-13 | 2023-01-11 | 2.685 | 1,913,148 | +13,004 | 0.17% | 5,137,119 |
| 2023-01-12 | 2023-01-10 | 2.810 | 1,900,144 | -15,894 | 0.17% | 5,338,901 |
| 2023-01-11 | 2023-01-09 | 2.824 | 1,916,038 | -39,015 | 0.17% | 5,410,079 |
| 2023-01-10 | 2023-01-06 | 2.602 | 1,955,053 | -43,349 | 0.17% | 5,087,281 |
| 2023-01-06 | 2023-01-04 | 2.381 | 1,998,402 | -7,225 | 0.18% | 4,757,520 |
| 2023-01-05 | 2023-01-03 | 2.381 | 2,005,627 | +18,785 | 0.18% | 4,774,720 |
| 2022-12-23 | 2022-12-21 | 2.367 | 1,986,842 | -72,249 | 0.17% | 4,702,500 |
| 2022-12-21 | 2022-12-19 | 2.339 | 2,059,091 | +72,249 | 0.18% | 4,816,500 |
| 2022-12-16 | 2022-12-14 | 2.408 | 1,986,842 | -4,335 | 0.17% | 4,785,000 |
| 2022-12-13 | 2022-12-09 | 2.311 | 1,991,177 | -21,675 | 0.17% | 4,602,520 |
| 2022-12-09 | 2022-12-07 | 2.339 | 2,012,852 | -28,899 | 0.18% | 4,708,341 |
| 2022-12-07 | 2022-12-05 | 2.132 | 2,041,751 | +1,445 | 0.18% | 4,352,040 |
| 2022-11-21 | 2022-11-17 | 1.965 | 2,040,306 | +21,674 | 0.18% | 4,010,079 |
| 2022-11-17 | 2022-11-15 | 1.979 | 2,018,632 | -36,124 | 0.18% | 3,995,421 |
| 2022-11-14 | 2022-11-10 | 1.841 | 2,054,756 | -5,780 | 0.18% | 3,782,520 |
| 2022-11-08 | 2022-11-04 | 1.869 | 2,060,536 | +1,445 | 0.18% | 3,850,200 |
| 2022-11-07 | 2022-11-03 | 1.841 | 2,059,091 | -26,010 | 0.18% | 3,790,500 |
| 2022-10-31 | 2022-10-27 | 1.785 | 2,085,101 | +7,225 | 0.18% | 3,722,941 |
| 2022-10-27 | 2022-10-25 | 1.772 | 2,077,876 | +40,460 | 0.18% | 3,681,281 |
| 2022-10-25 | 2022-10-21 | 1.855 | 2,037,416 | +21,674 | 0.18% | 3,778,799 |
| 2022-10-21 | 2022-10-19 | 1.896 | 2,015,742 | +7,225 | 0.18% | 3,822,301 |
| 2022-10-17 | 2022-10-13 | 1.785 | 2,008,517 | +41,905 | 0.18% | 3,586,200 |
| 2022-10-11 | 2022-10-07 | 1.924 | 1,966,612 | +72,248 | 0.17% | 3,783,579 |
| 2022-10-06 | 2022-10-03 | 1.910 | 1,894,364 | -7,225 | 0.17% | 3,618,361 |
| 2022-10-05 | 2022-09-30 | 1.938 | 1,901,589 | +36,125 | 0.17% | 3,684,801 |
| 2022-10-03 | 2022-09-29 | 2.007 | 1,865,464 | +2,890 | 0.16% | 3,743,900 |
| 2022-09-30 | 2022-09-28 | 2.048 | 1,862,574 | -1,445 | 0.16% | 3,815,440 |
| 2022-09-29 | 2022-09-27 | 2.104 | 1,864,019 | -7,225 | 0.16% | 3,921,600 |
| 2022-09-28 | 2022-09-26 | 2.104 | 1,871,244 | -1,445 | 0.16% | 3,936,800 |
| 2022-09-27 | 2022-09-23 | 2.118 | 1,872,689 | +8,670 | 0.16% | 3,965,760 |
| 2022-09-26 | 2022-09-22 | 2.145 | 1,864,019 | -5,780 | 0.16% | 3,999,000 |
| 2022-09-23 | 2022-09-21 | 2.201 | 1,869,799 | -7,225 | 0.16% | 4,114,920 |
| 2022-09-22 | 2022-09-20 | 2.284 | 1,877,024 | -7,225 | 0.16% | 4,286,700 |
| 2022-09-21 | 2022-09-19 | 2.518 | 1,884,249 | -18,785 | 0.17% | 4,744,975 |
| 2022-09-20 | 2022-09-16 | 2.620 | 1,903,034 | +100,372 | 0.17% | 4,986,187 |
| 2022-09-19 | 2022-09-15 | 2.635 | 1,802,662 | +8,244 | 0.17% | 4,749,440 |
| 2022-09-16 | 2022-09-14 | 2.460 | 1,794,418 | +380,592 | 0.17% | 4,414,280 |
| 2022-09-15 | 2022-09-13 | 2.693 | 1,413,826 | +9,618 | 0.13% | 3,807,301 |
| 2022-09-14 | 2022-09-09 | 2.693 | 1,404,208 | -6,870 | 0.13% | 3,781,401 |
| 2022-09-08 | 2022-09-06 | 2.693 | 1,411,078 | -13,739 | 0.13% | 3,799,901 |
| 2022-09-06 | 2022-09-02 | 2.693 | 1,424,817 | -13,740 | 0.13% | 3,836,899 |
| 2022-09-01 | 2022-08-30 | 2.664 | 1,438,557 | -244,569 | 0.13% | 3,832,019 |
| 2022-08-31 | 2022-08-29 | 2.678 | 1,683,126 | +6,870 | 0.16% | 4,508,001 |
| 2022-08-29 | 2022-08-25 | 2.664 | 1,676,256 | -1,374 | 0.15% | 4,465,201 |
| 2022-08-17 | 2022-08-15 | 2.533 | 1,677,630 | +13,740 | 0.15% | 4,249,081 |
| 2022-08-05 | 2022-08-03 | 2.678 | 1,663,890 | +41,219 | 0.15% | 4,456,480 |
| 2022-08-04 | 2022-08-02 | 2.678 | 1,622,671 | -54,959 | 0.15% | 4,346,081 |
| 2022-07-20 | 2022-07-18 | 2.707 | 1,677,630 | -13,740 | 0.15% | 4,542,121 |
| 2022-07-14 | 2022-07-12 | 2.707 | 1,691,370 | -103,048 | 0.16% | 4,579,321 |
| 2022-06-30 | 2022-06-28 | 2.678 | 1,794,418 | -68,699 | 0.17% | 4,806,080 |
| 2022-06-28 | 2022-06-24 | 2.707 | 1,863,117 | -612,795 | 0.17% | 5,044,320 |
| 2022-05-30 | 2022-05-26 | 2.557 | 2,475,912 | +6,870 | 0.23% | 6,330,251 |
| 2022-05-27 | 2022-05-25 | 2.557 | 2,469,042 | +149,639 | 0.23% | 6,312,686 |
| 2022-05-25 | 2022-05-23 | 2.572 | 2,319,403 | +6,453 | 0.23% | 5,966,039 |
| 2022-05-24 | 2022-05-20 | 2.572 | 2,312,950 | -12,907 | 0.23% | 5,949,440 |
| 2022-05-23 | 2022-05-19 | 2.541 | 2,325,857 | +6,454 | 0.23% | 5,910,560 |
| 2022-05-20 | 2022-05-18 | 2.557 | 2,319,403 | -32,268 | 0.23% | 5,930,099 |
| 2022-05-19 | 2022-05-17 | 2.541 | 2,351,671 | +64,535 | 0.23% | 5,976,160 |
| 2022-05-11 | 2022-05-06 | 2.572 | 2,287,136 | -10,325 | 0.22% | 5,883,041 |
| 2022-05-06 | 2022-05-04 | 2.572 | 2,297,461 | +38,721 | 0.23% | 5,909,599 |
| 2022-05-05 | 2022-05-03 | 2.588 | 2,258,740 | -29,686 | 0.22% | 5,845,000 |
| 2022-05-04 | 2022-04-29 | 2.557 | 2,288,426 | -19,361 | 0.22% | 5,850,899 |
| 2022-04-28 | 2022-04-26 | 2.495 | 2,307,787 | +32,268 | 0.23% | 5,757,360 |
| 2022-04-27 | 2022-04-25 | 2.495 | 2,275,519 | +32,267 | 0.22% | 5,676,859 |
| 2022-04-20 | 2022-04-14 | 2.588 | 2,243,252 | -12,907 | 0.22% | 5,804,921 |
| 2022-04-14 | 2022-04-12 | 2.541 | 2,256,159 | +1,291 | 0.22% | 5,733,441 |
| 2022-04-13 | 2022-04-11 | 2.541 | 2,254,868 | +2,581 | 0.22% | 5,730,160 |
| 2022-04-11 | 2022-04-07 | 2.588 | 2,252,287 | -64,535 | 0.22% | 5,828,301 |
| 2022-04-08 | 2022-04-06 | 2.603 | 2,316,822 | -11,616 | 0.23% | 6,031,200 |
| 2022-04-07 | 2022-04-04 | 2.510 | 2,328,438 | +3,872 | 0.23% | 5,844,959 |
| 2022-04-04 | 2022-03-31 | 2.464 | 2,324,566 | -64,536 | 0.23% | 5,727,179 |
| 2022-03-30 | 2022-03-28 | 2.479 | 2,389,102 | -2,581 | 0.23% | 5,923,201 |
| 2022-03-29 | 2022-03-25 | 2.464 | 2,391,683 | +6,453 | 0.23% | 5,892,540 |
| 2022-03-23 | 2022-03-21 | 2.448 | 2,385,230 | -24,523 | 0.23% | 5,839,681 |
| 2022-03-22 | 2022-03-18 | 2.417 | 2,409,753 | -21,942 | 0.24% | 5,825,040 |
| 2022-03-18 | 2022-03-16 | 2.293 | 2,431,695 | +32,268 | 0.24% | 5,576,640 |
| 2022-03-17 | 2022-03-15 | 2.231 | 2,399,427 | +12,907 | 0.24% | 5,353,919 |
| 2022-03-16 | 2022-03-14 | 2.340 | 2,386,520 | +15,488 | 0.23% | 5,583,979 |
| 2022-03-15 | 2022-03-11 | 2.433 | 2,371,032 | +32,268 | 0.23% | 5,768,181 |
| 2022-03-14 | 2022-03-10 | 2.448 | 2,338,764 | +58,082 | 0.23% | 5,725,920 |
| 2022-03-11 | 2022-03-09 | 2.309 | 2,280,682 | -58,082 | 0.22% | 5,265,660 |
| 2022-03-10 | 2022-03-08 | 2.340 | 2,338,764 | -46,466 | 0.23% | 5,472,240 |
| 2022-03-01 | 2022-02-25 | 2.386 | 2,385,230 | +7,745 | 0.23% | 5,691,841 |
| 2022-02-22 | 2022-02-18 | 2.572 | 2,377,485 | -12,907 | 0.23% | 6,115,439 |
| 2022-02-11 | 2022-02-09 | 2.557 | 2,390,392 | -6,454 | 0.23% | 6,111,599 |
| 2022-02-09 | 2022-02-07 | 2.572 | 2,396,846 | -12,907 | 0.24% | 6,165,240 |
| 2022-02-08 | 2022-02-04 | 2.588 | 2,409,753 | +12,907 | 0.24% | 6,235,780 |
| 2022-02-04 | 2022-01-27 | 2.479 | 2,396,846 | -19,361 | 0.24% | 5,942,400 |
| 2022-01-25 | 2022-01-21 | 2.541 | 2,416,207 | -165,210 | 0.24% | 6,140,161 |
| 2022-01-24 | 2022-01-20 | 2.433 | 2,581,417 | +14,198 | 0.25% | 6,279,999 |
| 2022-01-05 | 2022-01-03 | 2.309 | 2,567,219 | +32,267 | 0.25% | 5,927,219 |
| 2022-01-04 | 2021-12-31 | 2.309 | 2,534,952 | +30,977 | 0.25% | 5,852,721 |
| 2021-12-29 | 2021-12-24 | 2.293 | 2,503,975 | +2,582 | 0.25% | 5,742,401 |
| 2021-12-21 | 2021-12-17 | 2.216 | 2,501,393 | +33,558 | 0.25% | 5,542,679 |
| 2021-12-17 | 2021-12-15 | 2.278 | 2,467,835 | -96,803 | 0.24% | 5,621,280 |
| 2021-12-13 | 2021-12-09 | 2.309 | 2,564,638 | +32,268 | 0.25% | 5,921,260 |
| 2021-12-10 | 2021-12-08 | 2.262 | 2,532,370 | +32,267 | 0.25% | 5,729,039 |
| 2021-12-09 | 2021-12-07 | 2.293 | 2,500,103 | +32,268 | 0.25% | 5,733,521 |
| 2021-12-08 | 2021-12-06 | 2.293 | 2,467,835 | -64,535 | 0.24% | 5,659,520 |
| 2021-12-07 | 2021-12-03 | 2.340 | 2,532,370 | -19,361 | 0.25% | 5,925,239 |
| 2021-12-03 | 2021-12-01 | 2.340 | 2,551,731 | +112,292 | 0.25% | 5,970,540 |
| 2021-12-02 | 2021-11-30 | 2.293 | 2,439,439 | -19,361 | 0.24% | 5,594,399 |
| 2021-12-01 | 2021-11-29 | 2.340 | 2,458,800 | -64,535 | 0.24% | 5,753,100 |
| 2021-11-26 | 2021-11-24 | 2.448 | 2,523,335 | -12,907 | 0.25% | 6,177,799 |
| 2021-11-25 | 2021-11-23 | 2.448 | 2,536,242 | +32,267 | 0.25% | 6,209,399 |
| 2021-11-11 | 2021-11-09 | 2.371 | 2,503,975 | +64,536 | 0.25% | 5,936,401 |
| 2021-11-10 | 2021-11-08 | 2.402 | 2,439,439 | +32,267 | 0.24% | 5,858,999 |
| 2021-11-09 | 2021-11-05 | 2.355 | 2,407,172 | +32,268 | 0.24% | 5,669,601 |
| 2021-11-05 | 2021-11-03 | 2.355 | 2,374,904 | -12,907 | 0.23% | 5,593,600 |
| 2021-11-03 | 2021-11-01 | 2.355 | 2,387,811 | -1,291 | 0.23% | 5,624,000 |
| 2021-11-01 | 2021-10-28 | 2.340 | 2,389,102 | +1,291 | 0.23% | 5,590,021 |
| 2021-10-29 | 2021-10-27 | 2.371 | 2,387,811 | -41,303 | 0.23% | 5,661,000 |
| 2021-10-26 | 2021-10-22 | 2.371 | 2,429,114 | +19,361 | 0.24% | 5,758,921 |
| 2021-10-22 | 2021-10-20 | 2.371 | 2,409,753 | +9,035 | 0.24% | 5,713,020 |
| 2021-10-19 | 2021-10-15 | 2.386 | 2,400,718 | +51,628 | 0.24% | 5,728,800 |
| 2021-10-18 | 2021-10-12 | 2.340 | 2,349,090 | -51,628 | 0.23% | 5,496,401 |
| 2021-10-11 | 2021-10-07 | 2.417 | 2,400,718 | -7,744 | 0.24% | 5,803,200 |
| 2021-10-08 | 2021-10-06 | 2.448 | 2,408,462 | -9,035 | 0.24% | 5,896,559 |
| 2021-10-07 | 2021-10-05 | 2.324 | 2,417,497 | -2,582 | 0.24% | 5,618,999 |
| 2021-09-30 | 2021-09-28 | 2.324 | 2,420,079 | +51,629 | 0.24% | 5,625,001 |
| 2021-09-28 | 2021-09-24 | 2.309 | 2,368,450 | -89,059 | 0.23% | 5,468,299 |
| 2021-09-27 | 2021-09-23 | 2.324 | 2,457,509 | +89,059 | 0.24% | 5,711,999 |
| 2021-09-20 | 2021-09-16 | 2.355 | 2,368,450 | +83,896 | 0.23% | 5,578,399 |
| 2021-09-17 | 2021-09-15 | 2.402 | 2,284,554 | +6,453 | 0.22% | 5,486,999 |
| 2021-09-16 | 2021-09-14 | 2.402 | 2,278,101 | -64,535 | 0.22% | 5,471,501 |
| 2021-09-14 | 2021-09-10 | 2.464 | 2,342,636 | +256,851 | 0.23% | 5,771,700 |
| 2021-09-03 | 2021-09-01 | 2.724 | 2,085,785 | +55,884 | 0.20% | 5,681,916 |
| 2021-09-02 | 2021-08-31 | 2.676 | 2,029,901 | -64,520 | 0.21% | 5,431,521 |
| 2021-08-31 | 2021-08-27 | 2.660 | 2,094,421 | -50,871 | 0.21% | 5,570,401 |
| 2021-08-30 | 2021-08-26 | 2.595 | 2,145,292 | +24,815 | 0.22% | 5,567,379 |
| 2021-08-26 | 2021-08-24 | 2.579 | 2,120,477 | -63,279 | 0.22% | 5,468,801 |
| 2021-08-25 | 2021-08-23 | 2.498 | 2,183,756 | +60,798 | 0.22% | 5,456,000 |
| 2021-08-23 | 2021-08-19 | 2.482 | 2,122,958 | +19,852 | 0.22% | 5,269,879 |
| 2021-08-20 | 2021-08-18 | 2.515 | 2,103,106 | +6,204 | 0.21% | 5,288,400 |
| 2021-08-19 | 2021-08-17 | 2.515 | 2,096,902 | -124,077 | 0.21% | 5,272,800 |
| 2021-08-17 | 2021-08-13 | 2.563 | 2,220,979 | +24,815 | 0.23% | 5,692,199 |
| 2021-08-16 | 2021-08-12 | 2.547 | 2,196,164 | +45,909 | 0.22% | 5,593,201 |
| 2021-08-13 | 2021-08-11 | 2.611 | 2,150,255 | +31,019 | 0.22% | 5,614,919 |
| 2021-08-12 | 2021-08-10 | 2.595 | 2,119,236 | +19,852 | 0.22% | 5,499,760 |
| 2021-08-11 | 2021-08-09 | 2.498 | 2,099,384 | +11,167 | 0.21% | 5,245,201 |
| 2021-08-10 | 2021-08-06 | 2.482 | 2,088,217 | +33,501 | 0.21% | 5,183,641 |
| 2021-08-06 | 2021-08-04 | 2.531 | 2,054,716 | +18,612 | 0.21% | 5,199,840 |
| 2021-08-05 | 2021-08-03 | 2.498 | 2,036,104 | -2,482 | 0.21% | 5,087,099 |
| 2021-08-04 | 2021-08-02 | 2.450 | 2,038,586 | -9,926 | 0.21% | 4,994,720 |
| 2021-08-03 | 2021-07-30 | 2.434 | 2,048,512 | +24,815 | 0.21% | 4,986,020 |
| 2021-08-02 | 2021-07-29 | 2.515 | 2,023,697 | +18,612 | 0.21% | 5,088,721 |
| 2021-07-30 | 2021-07-28 | 2.434 | 2,005,085 | +12,408 | 0.20% | 4,880,320 |
| 2021-07-29 | 2021-07-27 | 2.418 | 1,992,677 | -12,408 | 0.20% | 4,817,999 |
| 2021-07-28 | 2021-07-26 | 2.498 | 2,005,085 | -23,575 | 0.20% | 5,009,600 |
| 2021-07-23 | 2021-07-21 | 2.531 | 2,028,660 | +6,204 | 0.21% | 5,133,901 |
| 2021-07-21 | 2021-07-19 | 2.611 | 2,022,456 | -11,167 | 0.21% | 5,281,200 |
| 2021-07-15 | 2021-07-13 | 2.805 | 2,033,623 | -32,260 | 0.21% | 5,703,720 |
| 2021-07-08 | 2021-07-06 | 2.821 | 2,065,883 | -14,889 | 0.21% | 5,827,500 |
| 2021-07-07 | 2021-07-05 | 2.821 | 2,080,772 | +6,204 | 0.21% | 5,869,500 |
| 2021-07-06 | 2021-07-02 | 2.805 | 2,074,568 | +12,407 | 0.21% | 5,818,559 |
| 2021-07-05 | 2021-06-30 | 2.724 | 2,062,161 | -18,611 | 0.21% | 5,617,561 |
| 2021-07-02 | 2021-06-29 | 2.660 | 2,080,772 | -12,408 | 0.21% | 5,534,100 |
| 2021-06-29 | 2021-06-25 | 2.579 | 2,093,180 | +6,204 | 0.21% | 5,398,400 |
| 2021-06-24 | 2021-06-22 | 2.563 | 2,086,976 | +12,408 | 0.21% | 5,348,760 |
| 2021-06-23 | 2021-06-21 | 2.563 | 2,074,568 | +2,481 | 0.21% | 5,316,959 |
| 2021-06-22 | 2021-06-18 | 2.563 | 2,072,087 | +9,926 | 0.21% | 5,310,601 |
| 2021-06-16 | 2021-06-11 | 2.595 | 2,062,161 | -3,722 | 0.21% | 5,351,641 |
| 2021-06-11 | 2021-06-09 | 2.644 | 2,065,883 | +4,963 | 0.21% | 5,461,200 |
| 2021-06-08 | 2021-06-04 | 2.676 | 2,060,920 | -12,408 | 0.21% | 5,514,520 |
| 2021-06-07 | 2021-06-03 | 2.724 | 2,073,328 | +124,078 | 0.21% | 5,647,981 |
| 2021-06-01 | 2021-05-28 | 2.772 | 1,949,250 | -34,742 | 0.20% | 5,404,239 |
| 2021-05-28 | 2021-05-26 | 3.051 | 1,983,992 | +64,121 | 0.20% | 6,052,367 |
| 2021-05-25 | 2021-05-21 | 3.017 | 1,919,871 | +9,546 | 0.20% | 5,792,400 |
| 2021-05-21 | 2021-05-18 | 2.967 | 1,910,325 | -9,546 | 0.20% | 5,667,539 |
| 2021-05-18 | 2021-05-14 | 2.900 | 1,919,871 | +29,830 | 0.20% | 5,567,140 |
| 2021-05-17 | 2021-05-13 | 2.984 | 1,890,041 | -59,660 | 0.20% | 5,639,040 |
| 2021-05-14 | 2021-05-12 | 3.034 | 1,949,701 | -103,809 | 0.21% | 5,915,079 |
| 2021-05-12 | 2021-05-10 | 3.000 | 2,053,510 | +107,388 | 0.22% | 6,161,179 |
| 2021-05-11 | 2021-05-07 | 3.051 | 1,946,122 | +127,674 | 0.21% | 5,936,841 |
| 2021-05-10 | 2021-05-06 | 2.699 | 1,818,448 | +47,728 | 0.19% | 4,907,279 |
| 2021-05-06 | 2021-05-04 | 2.749 | 1,770,720 | -17,898 | 0.19% | 4,867,520 |
| 2021-05-05 | 2021-05-03 | 2.665 | 1,788,618 | +5,966 | 0.19% | 4,766,819 |
| 2021-05-04 | 2021-04-30 | 2.615 | 1,782,652 | -4,773 | 0.19% | 4,661,279 |
| 2021-04-13 | 2021-04-09 | 2.581 | 1,787,425 | -1,193 | 0.19% | 4,613,840 |
| 2021-04-07 | 2021-03-31 | 2.598 | 1,788,618 | +29,830 | 0.19% | 4,646,899 |
| 2021-04-01 | 2021-03-30 | 2.632 | 1,758,788 | -4,773 | 0.19% | 4,628,360 |
| 2021-03-31 | 2021-03-29 | 2.648 | 1,763,561 | +29,830 | 0.19% | 4,670,480 |
| 2021-03-29 | 2021-03-25 | 2.648 | 1,733,731 | +19,092 | 0.18% | 4,591,481 |
| 2021-03-26 | 2021-03-24 | 2.598 | 1,714,639 | +17,898 | 0.18% | 4,454,699 |
| 2021-03-25 | 2021-03-23 | 2.699 | 1,696,741 | -5,966 | 0.18% | 4,578,839 |
| 2021-03-24 | 2021-03-22 | 2.766 | 1,702,707 | -90,684 | 0.18% | 4,709,099 |
| 2021-03-23 | 2021-03-19 | 2.665 | 1,793,391 | +59,660 | 0.19% | 4,779,540 |
| 2021-03-22 | 2021-03-18 | 2.699 | 1,733,731 | -41,762 | 0.18% | 4,678,661 |
| 2021-03-19 | 2021-03-17 | 2.682 | 1,775,493 | -20,284 | 0.19% | 4,761,600 |
| 2021-03-18 | 2021-03-16 | 2.615 | 1,795,777 | +59,660 | 0.19% | 4,695,599 |
| 2021-03-17 | 2021-03-15 | 2.682 | 1,736,117 | -2,387 | 0.18% | 4,656,000 |
| 2021-03-16 | 2021-03-12 | 2.732 | 1,738,504 | -5,966 | 0.18% | 4,749,821 |
| 2021-03-15 | 2021-03-11 | 2.715 | 1,744,470 | +4,773 | 0.19% | 4,736,881 |
| 2021-03-12 | 2021-03-10 | 2.565 | 1,739,697 | +5,966 | 0.18% | 4,461,481 |
| 2021-03-10 | 2021-03-08 | 2.598 | 1,733,731 | +19,092 | 0.18% | 4,504,301 |
| 2021-03-08 | 2021-03-04 | 2.548 | 1,714,639 | +5,966 | 0.18% | 4,368,479 |
| 2021-03-04 | 2021-03-02 | 2.548 | 1,708,673 | -11,932 | 0.18% | 4,353,279 |
| 2021-03-01 | 2021-02-25 | 2.682 | 1,720,605 | +29,830 | 0.18% | 4,614,399 |
| 2021-02-26 | 2021-02-24 | 2.699 | 1,690,775 | -54,888 | 0.18% | 4,562,739 |
| 2021-02-25 | 2021-02-23 | 2.699 | 1,745,663 | +17,898 | 0.19% | 4,710,861 |
| 2021-02-24 | 2021-02-22 | 2.665 | 1,727,765 | +13,126 | 0.18% | 4,604,641 |
| 2021-02-23 | 2021-02-19 | 2.715 | 1,714,639 | -59,661 | 0.18% | 4,655,879 |
| 2021-02-22 | 2021-02-18 | 2.565 | 1,774,300 | +29,830 | 0.19% | 4,550,221 |
| 2021-02-19 | 2021-02-17 | 2.665 | 1,744,470 | -2,386 | 0.19% | 4,649,161 |
| 2021-02-18 | 2021-02-16 | 2.581 | 1,746,856 | +9,546 | 0.19% | 4,509,120 |
| 2021-02-08 | 2021-02-04 | 2.246 | 1,737,310 | -71,593 | 0.18% | 3,902,079 |
| 2021-02-03 | 2021-02-01 | 2.246 | 1,808,903 | -35,796 | 0.19% | 4,062,880 |
| 2021-02-02 | 2021-01-29 | 2.213 | 1,844,699 | +23,864 | 0.20% | 4,081,440 |
| 2021-02-01 | 2021-01-28 | 2.179 | 1,820,835 | -17,898 | 0.19% | 3,967,600 |
| 2021-01-29 | 2021-01-27 | 2.280 | 1,838,733 | -136,026 | 0.20% | 4,191,520 |
| 2021-01-28 | 2021-01-26 | 2.078 | 1,974,759 | -68,012 | 0.21% | 4,104,401 |
| 2021-01-25 | 2021-01-21 | 2.045 | 2,042,771 | +17,898 | 0.22% | 4,177,279 |
| 2021-01-21 | 2021-01-19 | 2.062 | 2,024,873 | -27,444 | 0.22% | 4,174,619 |
| 2021-01-20 | 2021-01-18 | 2.045 | 2,052,317 | -44,149 | 0.22% | 4,196,800 |
| 2021-01-19 | 2021-01-15 | 1.961 | 2,096,466 | -75,172 | 0.22% | 4,111,380 |
| 2021-01-18 | 2021-01-14 | 1.961 | 2,171,638 | -23,864 | 0.23% | 4,258,800 |
| 2021-01-12 | 2021-01-08 | 1.928 | 2,195,502 | +10,739 | 0.23% | 4,232,000 |
| 2021-01-11 | 2021-01-07 | 1.944 | 2,184,763 | -29,830 | 0.23% | 4,247,920 |
| 2021-01-08 | 2021-01-06 | 1.944 | 2,214,593 | +17,898 | 0.24% | 4,305,919 |
| 2021-01-07 | 2021-01-05 | 1.944 | 2,196,695 | -17,898 | 0.23% | 4,271,119 |
| 2021-01-06 | 2021-01-04 | 1.944 | 2,214,593 | +5,966 | 0.24% | 4,305,919 |
| 2021-01-05 | 2020-12-31 | 1.911 | 2,208,627 | +45,342 | 0.23% | 4,220,279 |
| 2020-12-28 | 2020-12-22 | 1.995 | 2,163,285 | +76,365 | 0.23% | 4,314,939 |
| 2020-12-23 | 2020-12-21 | 2.028 | 2,086,920 | +29,830 | 0.22% | 4,232,580 |
| 2020-12-22 | 2020-12-18 | 2.078 | 2,057,090 | -53,694 | 0.22% | 4,275,520 |
| 2020-12-21 | 2020-12-17 | 1.995 | 2,110,784 | +17,898 | 0.22% | 4,210,219 |
| 2020-12-17 | 2020-12-15 | 1.978 | 2,092,886 | +54,887 | 0.22% | 4,139,440 |
| 2020-12-16 | 2020-12-14 | 2.095 | 2,037,999 | -29,830 | 0.22% | 4,270,001 |
| 2020-12-11 | 2020-12-09 | 2.045 | 2,067,829 | +29,830 | 0.22% | 4,228,520 |
| 2020-12-08 | 2020-12-04 | 2.095 | 2,037,999 | -29,830 | 0.22% | 4,270,001 |
| 2020-12-07 | 2020-12-03 | 2.062 | 2,067,829 | +22,671 | 0.22% | 4,263,180 |
| 2020-12-04 | 2020-12-02 | 2.095 | 2,045,158 | -15,512 | 0.22% | 4,285,000 |
| 2020-12-03 | 2020-12-01 | 2.045 | 2,060,670 | -25,057 | 0.22% | 4,213,881 |
| 2020-12-01 | 2020-11-27 | 2.028 | 2,085,727 | +17,898 | 0.22% | 4,230,160 |
| 2020-11-30 | 2020-11-26 | 1.978 | 2,067,829 | +44,149 | 0.22% | 4,089,880 |
| 2020-11-27 | 2020-11-25 | 2.045 | 2,023,680 | -59,661 | 0.22% | 4,138,240 |
| 2020-11-24 | 2020-11-20 | 2.011 | 2,083,341 | +11,933 | 0.22% | 4,190,401 |
| 2020-11-23 | 2020-11-19 | 2.078 | 2,071,408 | -11,933 | 0.22% | 4,305,279 |
| 2020-11-20 | 2020-11-18 | 1.978 | 2,083,341 | -47,728 | 0.22% | 4,120,561 |
| 2020-11-19 | 2020-11-17 | 1.995 | 2,131,069 | -51,308 | 0.23% | 4,250,680 |
| 2020-11-18 | 2020-11-16 | 1.961 | 2,182,377 | +90,684 | 0.23% | 4,279,860 |
| 2020-11-17 | 2020-11-13 | 1.978 | 2,091,693 | +213,584 | 0.22% | 4,137,080 |
| 2020-11-09 | 2020-11-05 | 2.095 | 1,878,109 | +29,830 | 0.20% | 3,935,000 |
| 2020-10-30 | 2020-10-28 | 2.062 | 1,848,279 | +21,478 | 0.20% | 3,810,541 |
| 2020-10-29 | 2020-10-27 | 2.095 | 1,826,801 | +25,057 | 0.19% | 3,827,500 |
| 2020-10-28 | 2020-10-23 | 2.145 | 1,801,744 | +34,603 | 0.19% | 3,865,601 |
| 2020-09-21 | 2020-09-17 | 2.330 | 1,767,141 | +59,661 | 0.19% | 4,117,181 |
| 2020-09-17 | 2020-09-15 | 2.380 | 1,707,480 | -5,966 | 0.18% | 4,064,040 |
| 2020-09-14 | 2020-09-10 | 2.246 | 1,713,446 | +5,966 | 0.18% | 3,848,480 |
| 2020-09-11 | 2020-09-09 | 2.330 | 1,707,480 | -23,864 | 0.18% | 3,978,180 |
| 2020-09-09 | 2020-09-07 | 2.313 | 1,731,344 | -41,763 | 0.18% | 4,004,759 |
| 2020-09-08 | 2020-09-04 | 2.213 | 1,773,107 | -59,660 | 0.19% | 3,923,041 |
| 2020-09-04 | 2020-09-02 | 2.265 | 1,832,767 | +42,400 | 0.19% | 4,151,072 |
| 2020-09-03 | 2020-09-01 | 2.248 | 1,790,367 | -5,828 | 0.19% | 4,024,320 |
| 2020-09-02 | 2020-08-31 | 2.231 | 1,796,195 | +4,662 | 0.20% | 4,006,600 |
| 2020-09-01 | 2020-08-28 | 2.213 | 1,791,533 | +116,561 | 0.19% | 3,965,461 |
| 2020-08-26 | 2020-08-24 | 2.299 | 1,674,972 | -47,790 | 0.18% | 3,851,159 |
| 2020-08-25 | 2020-08-21 | 2.196 | 1,722,762 | -5,828 | 0.19% | 3,783,680 |
| 2020-08-24 | 2020-08-20 | 2.145 | 1,728,590 | +30,306 | 0.19% | 3,707,500 |
| 2020-08-21 | 2020-08-19 | 2.179 | 1,698,284 | +17,484 | 0.18% | 3,700,779 |
| 2020-08-20 | 2020-08-18 | 2.162 | 1,680,800 | +33,802 | 0.18% | 3,633,839 |
| 2020-08-19 | 2020-08-17 | 2.196 | 1,646,998 | +1,166 | 0.18% | 3,617,280 |
| 2020-08-18 | 2020-08-14 | 2.248 | 1,645,832 | -11,656 | 0.18% | 3,699,439 |
| 2020-08-17 | 2020-08-13 | 2.334 | 1,657,488 | -15,153 | 0.18% | 3,867,839 |
| 2020-08-14 | 2020-08-12 | 2.402 | 1,672,641 | -187,662 | 0.18% | 4,018,000 |
| 2020-08-07 | 2020-08-05 | 2.042 | 1,860,303 | -25,644 | 0.20% | 3,798,479 |
| 2020-07-31 | 2020-07-29 | 1.956 | 1,885,947 | -29,140 | 0.21% | 3,689,041 |
| 2020-07-30 | 2020-07-28 | 1.870 | 1,915,087 | -16,318 | 0.21% | 3,581,741 |
| 2020-07-29 | 2020-07-27 | 1.887 | 1,931,405 | +27,974 | 0.21% | 3,645,400 |
| 2020-07-27 | 2020-07-23 | 1.922 | 1,903,431 | -289,069 | 0.21% | 3,657,921 |
| 2020-07-24 | 2020-07-22 | 1.922 | 2,192,500 | +17,484 | 0.24% | 4,213,439 |
| 2020-07-17 | 2020-07-15 | 2.008 | 2,175,016 | +83,923 | 0.24% | 4,366,439 |
| 2020-07-14 | 2020-07-10 | 2.076 | 2,091,093 | +289,070 | 0.23% | 4,341,480 |
| 2020-07-09 | 2020-07-07 | 2.025 | 1,802,023 | +5,828 | 0.20% | 3,648,560 |
| 2020-07-08 | 2020-07-06 | 2.076 | 1,796,195 | -34,968 | 0.20% | 3,729,220 |
| 2020-07-07 | 2020-07-03 | 2.008 | 1,831,163 | +13,987 | 0.20% | 3,676,140 |
| 2020-07-06 | 2020-07-02 | 1.990 | 1,817,176 | -23,312 | 0.20% | 3,616,880 |
| 2020-07-03 | 2020-06-30 | 2.008 | 1,840,488 | -2,331 | 0.20% | 3,694,860 |
| 2020-07-02 | 2020-06-29 | 1.973 | 1,842,819 | +78,095 | 0.20% | 3,636,299 |
| 2020-06-29 | 2020-06-24 | 2.162 | 1,764,724 | -67,605 | 0.19% | 3,815,280 |
| 2020-06-26 | 2020-06-23 | 2.110 | 1,832,329 | -219,133 | 0.20% | 3,867,120 |
| 2020-06-24 | 2020-06-22 | 2.008 | 2,051,462 | +40,796 | 0.22% | 4,118,399 |
| 2020-06-23 | 2020-06-19 | 1.973 | 2,010,666 | +34,968 | 0.22% | 3,967,500 |
| 2020-06-22 | 2020-06-18 | 2.076 | 1,975,698 | -4,662 | 0.21% | 4,101,900 |
| 2020-06-19 | 2020-06-17 | 2.042 | 1,980,360 | +102,573 | 0.22% | 4,043,619 |
| 2020-06-18 | 2020-06-16 | 2.025 | 1,877,787 | +23,312 | 0.20% | 3,801,959 |
| 2020-06-17 | 2020-06-15 | 1.990 | 1,854,475 | +32,637 | 0.20% | 3,691,119 |
| 2020-06-16 | 2020-06-12 | 1.973 | 1,821,838 | +12,821 | 0.20% | 3,594,899 |
| 2020-06-12 | 2020-06-10 | 2.093 | 1,809,017 | +23,312 | 0.20% | 3,786,880 |
| 2020-06-11 | 2020-06-09 | 2.145 | 1,785,705 | +10,491 | 0.19% | 3,830,001 |
| 2020-06-10 | 2020-06-08 | 2.162 | 1,775,214 | +20,981 | 0.19% | 3,837,959 |
| 2020-06-08 | 2020-06-04 | 2.299 | 1,754,233 | -71,102 | 0.19% | 4,033,399 |
| 2020-06-05 | 2020-06-03 | 2.025 | 1,825,335 | -2,331 | 0.20% | 3,695,760 |
| 2020-06-04 | 2020-06-02 | 1.939 | 1,827,666 | -55,949 | 0.20% | 3,543,679 |
| 2020-06-03 | 2020-06-01 | 1.973 | 1,883,615 | -39,631 | 0.20% | 3,716,799 |
| 2020-06-02 | 2020-05-29 | 1.905 | 1,923,246 | -4,662 | 0.21% | 3,663,000 |
| 2020-06-01 | 2020-05-28 | 1.966 | 1,927,908 | +25,643 | 0.21% | 3,790,416 |
| 2020-05-29 | 2020-05-27 | 2.020 | 1,902,265 | +8,952 | 0.21% | 3,842,000 |
| 2020-05-28 | 2020-05-26 | 2.109 | 1,893,313 | -7,833 | 0.21% | 3,993,120 |
| 2020-05-27 | 2020-05-25 | 2.109 | 1,901,146 | +116,374 | 0.22% | 4,009,640 |
| 2020-05-26 | 2020-05-22 | 2.270 | 1,784,772 | +55,949 | 0.20% | 4,051,300 |
| 2020-05-25 | 2020-05-21 | 2.395 | 1,728,823 | +10,071 | 0.20% | 4,140,599 |
| 2020-05-22 | 2020-05-20 | 2.449 | 1,718,752 | +25,736 | 0.19% | 4,208,639 |
| 2020-05-21 | 2020-05-19 | 2.467 | 1,693,016 | +5,595 | 0.19% | 4,175,880 |
| 2020-05-18 | 2020-05-14 | 2.413 | 1,687,421 | +13,428 | 0.19% | 4,071,600 |
| 2020-05-15 | 2020-05-13 | 2.484 | 1,673,993 | +64,901 | 0.19% | 4,158,879 |
| 2020-05-14 | 2020-05-12 | 2.592 | 1,609,092 | +11,189 | 0.18% | 4,170,199 |
| 2020-05-12 | 2020-05-08 | 2.610 | 1,597,903 | +19,023 | 0.18% | 4,169,761 |
| 2020-05-06 | 2020-05-04 | 2.592 | 1,578,880 | -5,595 | 0.18% | 4,091,900 |
| 2020-05-05 | 2020-04-29 | 2.770 | 1,584,475 | -16,785 | 0.18% | 4,389,600 |
| 2020-05-04 | 2020-04-28 | 2.717 | 1,601,260 | -5,594 | 0.18% | 4,350,241 |
| 2020-04-29 | 2020-04-27 | 2.663 | 1,606,854 | -8,952 | 0.18% | 4,279,279 |
| 2020-04-28 | 2020-04-24 | 2.610 | 1,615,806 | +20,141 | 0.18% | 4,216,479 |
| 2020-04-27 | 2020-04-23 | 2.717 | 1,595,665 | -27,974 | 0.18% | 4,335,041 |
| 2020-04-24 | 2020-04-22 | 2.645 | 1,623,639 | +33,569 | 0.18% | 4,294,960 |
| 2020-04-23 | 2020-04-21 | 2.663 | 1,590,070 | +11,190 | 0.18% | 4,234,581 |
| 2020-04-22 | 2020-04-20 | 2.788 | 1,578,880 | -5,595 | 0.18% | 4,402,320 |
| 2020-04-21 | 2020-04-17 | 2.753 | 1,584,475 | +11,190 | 0.18% | 4,361,280 |
| 2020-04-17 | 2020-04-15 | 2.645 | 1,573,285 | +1,119 | 0.18% | 4,161,760 |
| 2020-04-15 | 2020-04-09 | 2.753 | 1,572,166 | -50,354 | 0.18% | 4,327,400 |
| 2020-04-14 | 2020-04-08 | 2.502 | 1,622,520 | -1,119 | 0.18% | 4,060,000 |
| 2020-04-09 | 2020-04-07 | 2.556 | 1,623,639 | -125,326 | 0.18% | 4,149,860 |
| 2020-04-08 | 2020-04-06 | 2.377 | 1,748,965 | +55,949 | 0.20% | 4,157,580 |
| 2020-04-07 | 2020-04-03 | 2.449 | 1,693,016 | +17,904 | 0.19% | 4,145,620 |
| 2020-04-06 | 2020-04-02 | 2.502 | 1,675,112 | +11,190 | 0.19% | 4,191,599 |
| 2020-04-03 | 2020-04-01 | 2.538 | 1,663,922 | +5,594 | 0.19% | 4,223,079 |
| 2020-04-02 | 2020-03-31 | 2.520 | 1,658,328 | +31,332 | 0.19% | 4,179,241 |
| 2020-04-01 | 2020-03-30 | 2.484 | 1,626,996 | +20,142 | 0.18% | 4,042,120 |
| 2020-03-31 | 2020-03-27 | 2.592 | 1,606,854 | +58,186 | 0.18% | 4,164,399 |
| 2020-03-27 | 2020-03-25 | 2.645 | 1,548,668 | +16,785 | 0.18% | 4,096,641 |
| 2020-03-26 | 2020-03-24 | 2.592 | 1,531,883 | +16,785 | 0.17% | 3,970,100 |
| 2020-03-25 | 2020-03-23 | 2.610 | 1,515,098 | -3,232,732 | 0.17% | 3,953,680 |
| 2020-03-24 | 2020-03-20 | 2.753 | 4,747,830 | +4,476 | 0.54% | 13,068,441 |
| 2020-03-23 | 2020-03-19 | 2.753 | 4,743,354 | -4,780,280 | 0.54% | 13,056,120 |
| 2020-03-20 | 2020-03-18 | 2.913 | 9,523,634 | -16,785 | 1.08% | 27,745,860 |
| 2020-03-19 | 2020-03-17 | 3.038 | 9,540,419 | -44,759 | 1.08% | 28,988,401 |
| 2020-03-18 | 2020-03-16 | 2.895 | 9,585,178 | -71,615 | 1.09% | 27,753,840 |
| 2020-03-17 | 2020-03-13 | 2.735 | 9,656,793 | +22,380 | 1.09% | 26,407,801 |
| 2020-03-16 | 2020-03-12 | 2.592 | 9,634,413 | -107,422 | 1.09% | 24,969,000 |
| 2020-03-13 | 2020-03-11 | 2.770 | 9,741,835 | +59,306 | 1.10% | 26,988,600 |
| 2020-03-10 | 2020-03-06 | 3.110 | 9,682,529 | -5,595 | 1.10% | 30,112,440 |
| 2020-03-06 | 2020-03-04 | 3.164 | 9,688,124 | +33,569 | 1.10% | 30,649,320 |
| 2020-03-05 | 2020-03-03 | 3.342 | 9,654,555 | -5,595 | 1.09% | 32,268,721 |
| 2020-03-03 | 2020-02-28 | 3.271 | 9,660,150 | +26,856 | 1.09% | 31,596,782 |
| 2020-03-02 | 2020-02-27 | 3.396 | 9,633,294 | +22,380 | 1.09% | 32,714,200 |
| 2020-02-26 | 2020-02-24 | 3.432 | 9,610,914 | +33,569 | 1.09% | 32,981,759 |
| 2020-02-24 | 2020-02-20 | 3.575 | 9,577,345 | +61,544 | 1.08% | 34,236,000 |
| 2020-02-21 | 2020-02-19 | 3.664 | 9,515,801 | -22,380 | 1.08% | 34,866,399 |
| 2020-02-18 | 2020-02-14 | 3.467 | 9,538,181 | +44,759 | 1.08% | 33,073,121 |
| 2020-02-17 | 2020-02-13 | 3.432 | 9,493,422 | +11,190 | 1.07% | 32,578,561 |
| 2020-02-13 | 2020-02-11 | 3.378 | 9,482,232 | +39,165 | 1.07% | 32,031,721 |
| 2020-02-10 | 2020-02-06 | 3.610 | 9,443,067 | +50,354 | 1.07% | 34,093,558 |
| 2020-02-07 | 2020-02-05 | 3.521 | 9,392,713 | +11,189 | 1.06% | 33,072,359 |
| 2020-02-06 | 2020-02-04 | 3.521 | 9,381,524 | +8,952 | 1.06% | 33,032,961 |
| 2020-02-05 | 2020-02-03 | 3.467 | 9,372,572 | +5,595 | 1.06% | 32,498,881 |
| 2020-02-04 | 2020-01-31 | 3.557 | 9,366,977 | +16,785 | 1.06% | 33,316,580 |
| 2020-02-03 | 2020-01-30 | 3.700 | 9,350,192 | -43,640 | 1.06% | 34,593,839 |
| 2020-01-31 | 2020-01-29 | 3.950 | 9,393,832 | +41,402 | 1.06% | 37,105,898 |
| 2020-01-30 | 2020-01-24 | 4.379 | 9,352,430 | +19,022 | 1.06% | 40,954,199 |
| 2020-01-29 | 2020-01-22 | 4.665 | 9,333,408 | -15,665 | 1.06% | 43,540,022 |
| 2020-01-23 | 2020-01-21 | 4.397 | 9,349,073 | -11,190 | 1.06% | 41,106,599 |
| 2020-01-21 | 2020-01-17 | 4.307 | 9,360,263 | +11,190 | 1.06% | 40,319,300 |
| 2020-01-16 | 2020-01-14 | 4.272 | 9,349,073 | -19,023 | 1.06% | 39,936,899 |
| 2020-01-10 | 2020-01-08 | 4.254 | 9,368,096 | -12,309 | 1.06% | 39,850,721 |
| 2020-01-02 | 2019-12-27 | 4.254 | 9,380,405 | -15,665 | 1.06% | 39,903,082 |
| 2019-12-18 | 2019-12-16 | 4.218 | 9,396,070 | +5,595 | 1.06% | 39,633,838 |
| 2019-12-17 | 2019-12-13 | 4.290 | 9,390,475 | -10,071 | 1.06% | 40,281,598 |
| 2019-12-04 | 2019-12-02 | 4.254 | 9,400,546 | -10,071 | 1.06% | 39,988,759 |
| 2019-12-03 | 2019-11-29 | 4.290 | 9,410,617 | -27,975 | 1.07% | 40,368,000 |
| 2019-12-02 | 2019-11-28 | 4.254 | 9,438,592 | -27,974 | 1.07% | 40,150,602 |
| 2019-11-29 | 2019-11-27 | 4.147 | 9,466,566 | +5,595 | 1.07% | 39,254,400 |
| 2019-11-28 | 2019-11-26 | 4.129 | 9,460,971 | +23,498 | 1.07% | 39,062,099 |
| 2019-11-27 | 2019-11-25 | 4.325 | 9,437,473 | -6,713 | 1.07% | 40,820,562 |
| 2019-11-25 | 2019-11-21 | 4.236 | 9,444,186 | +61,543 | 1.07% | 40,005,598 |
| 2019-11-22 | 2019-11-20 | 4.182 | 9,382,643 | -1,305,849 | 1.06% | 39,241,802 |
| 2019-11-21 | 2019-11-19 | 4.272 | 10,688,492 | +6,714 | 1.21% | 45,658,562 |
| 2019-11-15 | 2019-11-13 | 4.254 | 10,681,778 | +12,309 | 1.21% | 45,438,961 |
| 2019-11-13 | 2019-11-11 | 4.415 | 10,669,469 | +11,190 | 1.21% | 47,102,900 |
| 2019-11-12 | 2019-11-08 | 4.647 | 10,658,279 | -2,238 | 1.21% | 49,529,999 |
| 2019-11-11 | 2019-11-07 | 4.611 | 10,660,517 | -111,898 | 1.21% | 49,159,319 |
| 2019-11-08 | 2019-11-06 | 4.522 | 10,772,415 | -30,213 | 1.22% | 48,712,620 |
| 2019-11-07 | 2019-11-05 | 4.504 | 10,802,628 | +11,190 | 1.22% | 48,656,162 |
| 2019-11-05 | 2019-11-01 | 4.433 | 10,791,438 | -5,595 | 1.22% | 47,834,241 |
| 2019-11-04 | 2019-10-31 | 4.450 | 10,797,033 | -22,379 | 1.22% | 48,052,022 |
| 2019-11-01 | 2019-10-30 | 4.450 | 10,819,412 | +4,476 | 1.23% | 48,151,619 |
| 2019-10-30 | 2019-10-28 | 4.450 | 10,814,936 | -27,975 | 1.22% | 48,131,699 |
| 2019-10-23 | 2019-10-21 | 4.397 | 10,842,911 | +22,380 | 1.23% | 47,674,801 |
| 2019-10-22 | 2019-10-18 | 4.343 | 10,820,531 | -51,473 | 1.23% | 46,996,199 |
| 2019-10-21 | 2019-10-17 | 4.147 | 10,872,004 | -5,595 | 1.23% | 45,082,239 |
| 2019-10-17 | 2019-10-15 | 4.111 | 10,877,599 | +4,476 | 1.23% | 44,716,599 |
| 2019-10-15 | 2019-10-11 | 4.165 | 10,873,123 | -3,357 | 1.23% | 45,281,219 |
| 2019-10-11 | 2019-10-09 | 4.129 | 10,876,480 | -5,595 | 1.23% | 44,906,399 |
| 2019-10-10 | 2019-10-08 | 4.129 | 10,882,075 | -7,833 | 1.23% | 44,929,500 |
| 2019-10-08 | 2019-10-03 | 3.932 | 10,889,908 | +27,975 | 1.23% | 42,820,800 |
| 2019-10-04 | 2019-10-02 | 4.004 | 10,861,933 | +30,212 | 1.23% | 43,487,358 |
| 2019-09-30 | 2019-09-26 | 4.039 | 10,831,721 | -11,190 | 1.23% | 43,753,600 |
| 2019-09-27 | 2019-09-25 | 4.075 | 10,842,911 | -2,238 | 1.23% | 44,186,401 |
| 2019-09-26 | 2019-09-24 | 4.093 | 10,845,149 | +5,595 | 1.23% | 44,389,361 |
| 2019-09-25 | 2019-09-23 | 4.147 | 10,839,554 | +38,045 | 1.23% | 44,947,681 |
| 2019-09-24 | 2019-09-20 | 4.254 | 10,801,509 | +5,595 | 1.22% | 45,948,282 |
| 2019-09-19 | 2019-09-17 | 4.415 | 10,795,914 | +11,190 | 1.22% | 47,661,122 |
| 2019-09-17 | 2019-09-13 | 4.468 | 10,784,724 | -2,238 | 1.22% | 48,190,001 |
| 2019-09-16 | 2019-09-12 | 4.468 | 10,786,962 | -32,450 | 1.22% | 48,200,001 |
| 2019-09-13 | 2019-09-11 | 4.307 | 10,819,412 | +5,595 | 1.23% | 46,604,579 |
| 2019-09-12 | 2019-09-10 | 4.290 | 10,813,817 | -2,238 | 1.22% | 46,387,199 |
| 2019-09-11 | 2019-09-09 | 4.272 | 10,816,055 | +2,238 | 1.22% | 46,203,479 |
| 2019-09-10 | 2019-09-06 | 4.343 | 10,813,817 | +7,833 | 1.22% | 46,967,039 |
| 2019-09-09 | 2019-09-05 | 4.873 | 10,805,984 | +8,951 | 1.22% | 52,652,508 |
| 2019-09-06 | 2019-09-04 | 4.891 | 10,797,033 | +420,343 | 1.22% | 52,809,692 |
| 2019-09-05 | 2019-09-03 | 4.631 | 10,376,690 | +49,469 | 1.22% | 48,052,019 |
| 2019-09-04 | 2019-09-02 | 4.501 | 10,327,221 | +5,377 | 1.22% | 46,478,520 |
| 2019-09-03 | 2019-08-30 | 4.556 | 10,321,844 | +18,282 | 1.22% | 47,030,200 |
| 2019-08-26 | 2019-08-22 | 4.835 | 10,303,562 | -12,905 | 1.21% | 49,821,201 |
| 2019-08-22 | 2019-08-20 | 4.910 | 10,316,467 | -23,659 | 1.22% | 50,651,041 |
| 2019-08-21 | 2019-08-19 | 4.854 | 10,340,126 | +9,679 | 1.22% | 50,190,300 |
| 2019-08-19 | 2019-08-15 | 4.798 | 10,330,447 | -2,151 | 1.22% | 49,566,959 |
| 2019-08-15 | 2019-08-13 | 4.705 | 10,332,598 | -26,885 | 1.22% | 48,616,480 |
| 2019-08-13 | 2019-08-09 | 4.928 | 10,359,483 | +11,829 | 1.22% | 51,054,898 |
| 2019-08-12 | 2019-08-08 | 4.928 | 10,347,654 | +20,433 | 1.22% | 50,996,601 |
| 2019-08-08 | 2019-08-06 | 4.761 | 10,327,221 | -12,905 | 1.22% | 49,167,360 |
| 2019-08-05 | 2019-08-01 | 5.003 | 10,340,126 | +5,377 | 1.22% | 51,728,700 |
| 2019-08-01 | 2019-07-30 | 5.059 | 10,334,749 | -8,603 | 1.22% | 52,278,401 |
| 2019-07-31 | 2019-07-29 | 4.966 | 10,343,352 | +15,056 | 1.22% | 51,360,119 |
| 2019-07-30 | 2019-07-26 | 5.189 | 10,328,296 | +11,829 | 1.22% | 53,590,318 |
| 2019-07-29 | 2019-07-25 | 5.114 | 10,316,467 | +21,508 | 1.22% | 52,761,501 |
| 2019-07-26 | 2019-07-24 | 5.133 | 10,294,959 | +17,207 | 1.21% | 52,842,963 |
| 2019-07-25 | 2019-07-23 | 5.337 | 10,277,752 | +8,603 | 1.21% | 54,857,181 |
| 2019-07-24 | 2019-07-22 | 5.523 | 10,269,149 | +26,886 | 1.21% | 56,721,063 |
| 2019-07-23 | 2019-07-19 | 5.579 | 10,242,263 | +1,075 | 1.21% | 57,143,999 |
| 2019-07-22 | 2019-07-18 | 5.635 | 10,241,188 | -11,829 | 1.21% | 57,709,382 |
| 2019-07-19 | 2019-07-17 | 5.598 | 10,253,017 | +10,754 | 1.21% | 57,394,678 |
| 2019-07-18 | 2019-07-16 | 5.654 | 10,242,263 | +41,941 | 1.21% | 57,905,919 |
| 2019-07-10 | 2019-07-08 | 6.398 | 10,200,322 | +26,886 | 1.20% | 65,256,801 |
| 2019-07-09 | 2019-07-05 | 6.509 | 10,173,436 | +4,301 | 1.20% | 66,219,997 |
| 2019-07-08 | 2019-07-04 | 6.416 | 10,169,135 | +12,905 | 1.20% | 65,246,401 |
| 2019-07-05 | 2019-07-03 | 6.398 | 10,156,230 | -7,528 | 1.20% | 64,974,721 |
| 2019-07-04 | 2019-07-02 | 6.379 | 10,163,758 | +2,151 | 1.20% | 64,833,862 |
| 2019-07-03 | 2019-06-28 | 6.360 | 10,161,607 | -3,226 | 1.20% | 64,631,161 |
| 2019-07-02 | 2019-06-27 | 6.305 | 10,164,833 | +80,656 | 1.20% | 64,084,559 |
| 2019-06-28 | 2019-06-26 | 6.305 | 10,084,177 | +3,226 | 1.19% | 63,576,060 |
| 2019-06-26 | 2019-06-24 | 6.360 | 10,080,951 | -12,905 | 1.19% | 64,118,162 |
| 2019-06-25 | 2019-06-21 | 6.249 | 10,093,856 | +21,509 | 1.19% | 63,073,922 |
| 2019-06-24 | 2019-06-20 | 6.342 | 10,072,347 | -2,151 | 1.19% | 63,876,118 |
| 2019-06-21 | 2019-06-19 | 6.286 | 10,074,498 | -41,941 | 1.19% | 63,327,679 |
| 2019-06-20 | 2019-06-18 | 6.286 | 10,116,439 | +10,754 | 1.19% | 63,591,317 |
| 2019-06-19 | 2019-06-17 | 6.267 | 10,105,685 | -6,453 | 1.19% | 63,335,778 |
| 2019-06-18 | 2019-06-14 | 6.230 | 10,112,138 | -2,151 | 1.19% | 63,000,101 |
| 2019-06-14 | 2019-06-12 | 6.249 | 10,114,289 | +4,302 | 1.19% | 63,201,603 |
| 2019-06-12 | 2019-06-10 | 6.360 | 10,109,987 | +96,788 | 1.19% | 64,302,840 |
| 2019-06-11 | 2019-06-06 | 6.342 | 10,013,199 | -9,679 | 1.18% | 63,501,017 |
| 2019-06-10 | 2019-06-05 | 6.416 | 10,022,878 | -5,377 | 1.18% | 64,307,999 |
| 2019-06-06 | 2019-06-04 | 6.379 | 10,028,255 | +5,377 | 1.18% | 63,969,498 |
| 2019-06-05 | 2019-06-03 | 6.323 | 10,022,878 | +11,829 | 1.18% | 63,375,999 |
| 2019-05-31 | 2019-05-29 | 7.275 | 10,011,049 | +425,948 | 1.18% | 72,827,197 |
| 2019-05-30 | 2019-05-28 | 7.352 | 9,585,101 | -50,383 | 1.18% | 70,474,321 |
| 2019-05-29 | 2019-05-27 | 7.372 | 9,635,484 | +7,198 | 1.19% | 71,032,181 |
| 2019-05-27 | 2019-05-23 | 7.158 | 9,628,286 | -5,141 | 1.19% | 68,919,038 |
| 2019-05-22 | 2019-05-20 | 7.158 | 9,633,427 | +35,987 | 1.19% | 68,955,837 |
| 2019-05-21 | 2019-05-17 | 7.177 | 9,597,440 | +26,734 | 1.18% | 68,884,923 |
| 2019-05-17 | 2019-05-15 | 7.177 | 9,570,706 | +15,424 | 1.18% | 68,693,042 |
| 2019-05-16 | 2019-05-14 | 7.216 | 9,555,282 | +24,677 | 1.18% | 68,954,057 |
| 2019-05-15 | 2019-05-10 | 7.177 | 9,530,605 | -35,988 | 1.17% | 68,405,220 |
| 2019-05-14 | 2019-05-09 | 7.158 | 9,566,593 | +31,875 | 1.18% | 68,477,441 |
| 2019-05-10 | 2019-05-08 | 7.236 | 9,534,718 | -10,282 | 1.17% | 68,991,120 |
| 2019-05-09 | 2019-05-07 | 7.255 | 9,545,000 | +4,113 | 1.18% | 69,251,179 |
| 2019-05-08 | 2019-05-06 | 7.236 | 9,540,887 | +8,225 | 1.18% | 69,035,758 |
| 2019-05-07 | 2019-05-03 | 7.294 | 9,532,662 | +7,198 | 1.17% | 69,532,504 |
| 2019-04-30 | 2019-04-26 | 7.275 | 9,525,464 | +4,113 | 1.17% | 69,294,720 |
| 2019-04-29 | 2019-04-25 | 7.333 | 9,521,351 | +17,480 | 1.17% | 69,820,400 |
| 2019-04-26 | 2019-04-24 | 7.469 | 9,503,871 | +10,282 | 1.17% | 70,986,238 |
| 2019-04-24 | 2019-04-18 | 7.508 | 9,493,589 | +58,609 | 1.17% | 71,278,760 |
| 2019-04-17 | 2019-04-15 | 7.566 | 9,434,980 | -46,270 | 1.16% | 71,389,278 |
| 2019-04-15 | 2019-04-11 | 7.566 | 9,481,250 | -81,230 | 1.17% | 71,739,378 |
| 2019-04-12 | 2019-04-10 | 7.586 | 9,562,480 | +25,706 | 1.18% | 72,540,000 |
| 2019-04-11 | 2019-04-09 | 7.566 | 9,536,774 | -640,584 | 1.18% | 72,159,497 |
| 2019-04-10 | 2019-04-08 | 7.644 | 10,177,358 | -2,056 | 1.25% | 77,798,282 |
| 2019-04-09 | 2019-04-04 | 7.683 | 10,179,414 | -25,706 | 1.25% | 78,209,999 |
| 2019-04-08 | 2019-04-03 | 7.625 | 10,205,120 | +128,528 | 1.26% | 77,812,002 |
| 2019-04-04 | 2019-04-02 | 7.644 | 10,076,592 | +53,468 | 1.24% | 77,028,001 |
| 2019-04-02 | 2019-03-29 | 7.411 | 10,023,124 | -51,411 | 1.24% | 74,279,759 |
| 2019-04-01 | 2019-03-28 | 7.391 | 10,074,535 | -87,399 | 1.24% | 74,464,797 |
| 2019-03-29 | 2019-03-27 | 7.391 | 10,161,934 | +7,197 | 1.25% | 75,110,797 |
| 2019-03-27 | 2019-03-25 | 7.430 | 10,154,737 | +1,028 | 1.25% | 75,452,641 |
| 2019-03-26 | 2019-03-22 | 7.450 | 10,153,709 | +97,682 | 1.25% | 75,642,503 |
| 2019-03-25 | 2019-03-21 | 7.450 | 10,056,027 | +30,846 | 1.24% | 74,914,797 |
| 2019-03-22 | 2019-03-20 | 7.469 | 10,025,181 | +5,141 | 1.24% | 74,880,003 |
| 2019-03-20 | 2019-03-18 | 7.489 | 10,020,040 | +11,311 | 1.23% | 75,036,504 |
| 2019-03-18 | 2019-03-14 | 7.411 | 10,008,729 | +19,536 | 1.23% | 74,173,080 |
| 2019-03-15 | 2019-03-13 | 7.566 | 9,989,193 | +6,170 | 1.23% | 75,582,701 |
| 2019-03-14 | 2019-03-12 | 7.644 | 9,983,023 | +5,141 | 1.23% | 76,312,736 |
| 2019-03-13 | 2019-03-11 | 7.625 | 9,977,882 | +28,790 | 1.23% | 76,079,357 |
| 2019-03-12 | 2019-03-08 | 7.761 | 9,949,092 | -12,339 | 1.23% | 77,214,479 |
| 2019-03-11 | 2019-03-07 | 7.683 | 9,961,431 | +61,694 | 1.23% | 76,535,202 |
| 2019-03-08 | 2019-03-06 | 7.742 | 9,899,737 | +47,298 | 1.22% | 76,638,877 |
| 2019-03-07 | 2019-03-05 | 7.586 | 9,852,439 | +15,423 | 1.21% | 74,739,599 |
| 2019-03-06 | 2019-03-04 | 7.664 | 9,837,016 | +5,141 | 1.21% | 75,387,962 |
| 2019-03-04 | 2019-02-28 | 7.566 | 9,831,875 | +8,226 | 1.21% | 74,392,363 |
| 2019-03-01 | 2019-02-27 | 7.528 | 9,823,649 | -5,141 | 1.21% | 73,947,961 |
| 2019-02-28 | 2019-02-26 | 7.644 | 9,828,790 | -8,226 | 1.21% | 75,133,741 |
| 2019-02-27 | 2019-02-25 | 7.489 | 9,837,016 | +30,847 | 1.21% | 73,665,902 |
| 2019-02-26 | 2019-02-22 | 7.625 | 9,806,169 | -15,423 | 1.21% | 74,770,080 |
| 2019-02-25 | 2019-02-21 | 7.605 | 9,821,592 | +31,875 | 1.21% | 74,696,637 |
| 2019-02-22 | 2019-02-20 | 7.625 | 9,789,717 | -30,847 | 1.21% | 74,644,637 |
| 2019-02-21 | 2019-02-19 | 7.644 | 9,820,564 | -10,282 | 1.21% | 75,070,859 |
| 2019-02-20 | 2019-02-18 | 7.761 | 9,830,846 | -3,085 | 1.21% | 76,296,777 |
| 2019-02-19 | 2019-02-15 | 7.703 | 9,833,931 | -5,141 | 1.21% | 75,746,880 |
| 2019-02-15 | 2019-02-13 | 7.878 | 9,839,072 | +7,197 | 1.21% | 77,508,899 |
| 2019-02-14 | 2019-02-12 | 7.936 | 9,831,875 | +5,142 | 1.21% | 78,025,923 |
| 2019-02-13 | 2019-02-11 | 8.014 | 9,826,733 | +10,282 | 1.21% | 78,749,676 |
| 2019-02-12 | 2019-02-08 | 7.975 | 9,816,451 | +5,141 | 1.21% | 78,285,398 |
| 2019-02-11 | 2019-02-04 | 7.819 | 9,811,310 | -77,117 | 1.21% | 76,717,679 |
| 2019-02-08 | 2019-01-31 | 7.664 | 9,888,427 | -27,762 | 1.22% | 75,781,961 |
| 2019-02-01 | 2019-01-30 | 7.625 | 9,916,189 | -15,423 | 1.22% | 75,608,960 |
| 2019-01-31 | 2019-01-29 | 7.489 | 9,931,612 | -3,085 | 1.22% | 74,374,298 |
| 2019-01-30 | 2019-01-28 | 7.566 | 9,934,697 | +10,282 | 1.22% | 75,170,360 |
| 2019-01-21 | 2019-01-17 | 7.236 | 9,924,415 | -5,141 | 1.22% | 71,810,882 |
| 2019-01-18 | 2019-01-16 | 7.236 | 9,929,556 | +11,311 | 1.22% | 71,848,081 |
| 2019-01-16 | 2019-01-14 | 7.158 | 9,918,245 | +10,282 | 1.22% | 70,994,557 |
| 2019-01-10 | 2019-01-08 | 7.275 | 9,907,963 | +3,085 | 1.22% | 72,077,279 |
| 2019-01-07 | 2019-01-03 | 7.158 | 9,904,878 | +7,197 | 1.22% | 70,898,877 |
| 2019-01-04 | 2019-01-02 | 7.275 | 9,897,681 | -5,141 | 1.22% | 72,002,481 |
| 2019-01-03 | 2018-12-31 | 7.197 | 9,902,822 | -89,455 | 1.22% | 71,269,400 |
| 2018-12-28 | 2018-12-24 | 7.061 | 9,992,277 | +30,846 | 1.23% | 70,552,677 |
| 2018-12-20 | 2018-12-18 | 7.139 | 9,961,431 | +2,057 | 1.23% | 71,109,922 |
| 2018-12-14 | 2018-12-12 | 7.255 | 9,959,374 | +128,528 | 1.23% | 72,257,558 |
| 2018-12-13 | 2018-12-11 | 7.352 | 9,830,846 | +77,116 | 1.21% | 72,281,157 |
| 2018-12-12 | 2018-12-10 | 7.294 | 9,753,730 | +13,367 | 1.20% | 71,145,003 |
| 2018-12-10 | 2018-12-06 | 7.100 | 9,740,363 | -10,282 | 1.20% | 69,152,902 |
| 2018-12-07 | 2018-12-05 | 7.158 | 9,750,645 | -2,056 | 1.20% | 69,794,881 |
| 2018-12-06 | 2018-12-04 | 7.158 | 9,752,701 | +19,536 | 1.20% | 69,809,597 |
| 2018-11-28 | 2018-11-26 | 6.983 | 9,733,165 | +1,065,240 | 1.20% | 67,965,879 |
| 2018-11-22 | 2018-11-20 | 7.022 | 8,667,925 | -7,198 | 1.07% | 60,864,597 |
| 2018-11-20 | 2018-11-16 | 6.963 | 8,675,123 | +34,960 | 1.07% | 60,408,920 |
| 2018-11-19 | 2018-11-15 | 6.963 | 8,640,163 | +37,016 | 1.06% | 60,165,477 |
| 2018-11-13 | 2018-11-09 | 6.925 | 8,603,147 | -6,170 | 1.06% | 59,573,038 |
| 2018-11-09 | 2018-11-07 | 6.905 | 8,609,317 | -8,225 | 1.06% | 59,448,302 |
| 2018-11-08 | 2018-11-06 | 6.847 | 8,617,542 | -8,226 | 1.06% | 59,002,237 |
| 2018-11-07 | 2018-11-05 | 6.944 | 8,625,768 | +5,141 | 1.06% | 59,897,458 |
| 2018-11-05 | 2018-11-01 | 6.925 | 8,620,627 | +2,056 | 1.06% | 59,694,079 |
| 2018-11-01 | 2018-10-30 | 6.613 | 8,618,571 | +15,424 | 1.06% | 56,997,602 |
| 2018-10-31 | 2018-10-29 | 6.769 | 8,603,147 | +11,310 | 1.06% | 58,234,318 |
| 2018-10-12 | 2018-10-10 | 7.489 | 8,591,837 | +11,311 | 1.06% | 64,341,201 |
| 2018-10-11 | 2018-10-09 | 7.566 | 8,580,526 | +8,225 | 1.06% | 64,924,097 |
| 2018-10-09 | 2018-10-05 | 7.586 | 8,572,301 | +20,565 | 1.06% | 65,028,603 |
| 2018-10-03 | 2018-09-28 | 7.644 | 8,551,736 | +5,141 | 1.05% | 65,371,619 |
| 2018-10-02 | 2018-09-27 | 7.586 | 8,546,595 | +9,254 | 1.05% | 64,833,600 |
| 2018-09-27 | 2018-09-24 | 7.742 | 8,537,341 | +7,198 | 1.05% | 66,091,880 |
| 2018-09-24 | 2018-09-20 | 7.780 | 8,530,143 | -5,142 | 1.05% | 66,367,997 |
| 2018-09-20 | 2018-09-18 | 7.664 | 8,535,285 | +5,142 | 1.05% | 65,411,883 |
| 2018-09-14 | 2018-09-12 | 7.664 | 8,530,143 | +1,028 | 1.05% | 65,372,477 |
| 2018-09-12 | 2018-09-10 | 7.955 | 8,529,115 | +8,226 | 1.05% | 67,853,098 |
| 2018-09-11 | 2018-09-07 | 8.053 | 8,520,889 | -4,113 | 1.05% | 68,616,357 |
| 2018-09-10 | 2018-09-06 | 8.825 | 8,525,002 | +11,310 | 1.05% | 75,230,829 |
| 2018-09-07 | 2018-09-05 | 8.946 | 8,513,692 | +331,956 | 1.05% | 76,164,935 |
| 2018-09-06 | 2018-09-04 | 9.007 | 8,181,736 | +14,822 | 1.05% | 73,692,000 |
| 2018-09-04 | 2018-08-31 | 8.926 | 8,166,914 | +31,620 | 1.05% | 72,897,300 |
| 2018-09-03 | 2018-08-30 | 8.906 | 8,135,294 | +14,822 | 1.04% | 72,450,402 |
| 2018-08-31 | 2018-08-29 | 9.108 | 8,120,472 | -15,810 | 1.04% | 73,962,002 |
| 2018-08-30 | 2018-08-28 | 8.946 | 8,136,282 | -3,952 | 1.04% | 72,788,561 |
| 2018-08-29 | 2018-08-27 | 8.865 | 8,140,234 | -7,905 | 1.04% | 72,164,876 |
| 2018-08-27 | 2018-08-23 | 8.541 | 8,148,139 | +4,940 | 1.05% | 69,596,236 |
| 2018-08-24 | 2018-08-22 | 8.521 | 8,143,199 | +9,881 | 1.04% | 69,389,221 |
| 2018-08-20 | 2018-08-16 | 8.501 | 8,133,318 | +2,965 | 1.04% | 69,140,404 |
| 2018-08-17 | 2018-08-15 | 8.622 | 8,130,353 | +5,929 | 1.04% | 70,102,559 |
| 2018-08-16 | 2018-08-14 | 8.987 | 8,124,424 | +214,424 | 1.04% | 73,011,357 |
| 2018-08-15 | 2018-08-13 | 9.189 | 7,910,000 | +5,929 | 1.01% | 72,685,404 |
| 2018-08-13 | 2018-08-09 | 8.885 | 7,904,071 | +30,632 | 1.01% | 70,231,222 |
| 2018-08-09 | 2018-08-07 | 9.088 | 7,873,439 | +1,977 | 1.01% | 71,552,643 |
| 2018-08-08 | 2018-08-06 | 8.582 | 7,871,462 | +988 | 1.01% | 67,551,676 |
| 2018-08-07 | 2018-08-03 | 8.906 | 7,870,474 | +8,893 | 1.01% | 70,091,997 |
| 2018-08-03 | 2018-08-01 | 8.987 | 7,861,581 | +1,976 | 1.01% | 70,649,279 |
| 2018-08-01 | 2018-07-30 | 8.946 | 7,859,605 | +3,953 | 1.01% | 70,313,361 |
| 2018-07-31 | 2018-07-27 | 9.027 | 7,855,652 | +2,964 | 1.01% | 70,913,997 |
| 2018-07-27 | 2018-07-25 | 9.108 | 7,852,688 | +326,084 | 1.01% | 71,523,001 |
| 2018-07-24 | 2018-07-20 | 9.108 | 7,526,604 | +7,905 | 0.97% | 68,552,998 |
| 2018-07-23 | 2018-07-19 | 9.169 | 7,518,699 | -1,976 | 0.96% | 68,937,538 |
| 2018-07-20 | 2018-07-18 | 9.432 | 7,520,675 | +65,216 | 0.97% | 70,934,516 |
| 2018-07-19 | 2018-07-17 | 9.513 | 7,455,459 | +1,977 | 0.96% | 70,923,003 |
| 2018-07-18 | 2018-07-16 | 9.533 | 7,453,482 | -4,941 | 0.96% | 71,055,056 |
| 2018-07-16 | 2018-07-12 | 9.452 | 7,458,423 | +4,941 | 0.96% | 70,498,319 |
| 2018-07-10 | 2018-07-06 | 9.614 | 7,453,482 | -19,763 | 0.96% | 71,658,496 |
| 2018-07-09 | 2018-07-05 | 9.472 | 7,473,245 | +220,353 | 0.96% | 70,789,679 |
| 2018-07-05 | 2018-07-03 | 9.675 | 7,252,892 | +479,245 | 0.93% | 70,170,404 |
| 2018-07-03 | 2018-06-28 | 9.816 | 6,773,647 | -2,965 | 0.87% | 66,493,496 |
| 2018-06-28 | 2018-06-26 | 9.938 | 6,776,612 | +174,900 | 0.87% | 67,345,562 |
| 2018-06-27 | 2018-06-25 | 9.958 | 6,601,712 | +529,639 | 0.85% | 65,741,037 |
| 2018-06-26 | 2018-06-22 | 10.100 | 6,072,073 | +128,457 | 0.78% | 61,327,096 |
| 2018-06-25 | 2018-06-21 | 10.181 | 5,943,616 | +2,964 | 0.76% | 60,510,898 |
| 2018-06-21 | 2018-06-19 | 10.120 | 5,940,652 | +609,678 | 0.76% | 60,120,002 |
| 2018-06-20 | 2018-06-15 | 10.242 | 5,330,974 | -1,976 | 0.68% | 54,597,399 |
| 2018-06-19 | 2018-06-14 | 10.262 | 5,332,950 | +1,976 | 0.69% | 54,725,576 |
| 2018-06-15 | 2018-06-13 | 10.262 | 5,330,974 | +30,632 | 0.68% | 54,705,299 |
| 2018-06-14 | 2018-06-12 | 10.424 | 5,300,342 | +6,917 | 0.68% | 55,249,200 |
| 2018-06-13 | 2018-06-11 | 9.999 | 5,293,425 | +980,227 | 0.68% | 52,927,159 |
| 2018-06-12 | 2018-06-08 | 9.999 | 4,313,198 | +98,813 | 0.55% | 43,126,202 |
| 2018-06-11 | 2018-06-07 | 10.181 | 4,214,385 | +31,621 | 0.54% | 42,905,905 |
| 2018-06-08 | 2018-06-06 | 10.201 | 4,182,764 | +2,964 | 0.54% | 42,668,637 |
| 2018-06-07 | 2018-06-05 | 10.242 | 4,179,800 | -3,952 | 0.54% | 42,807,601 |
| 2018-06-06 | 2018-06-04 | 9.938 | 4,183,752 | -14,822 | 0.54% | 41,577,876 |
| 2018-06-05 | 2018-06-01 | 10.663 | 4,198,574 | +11,857 | 0.54% | 44,769,418 |
| 2018-06-04 | 2018-05-31 | 11.274 | 4,186,717 | +157,890 | 0.54% | 47,201,577 |
| 2018-05-31 | 2018-05-29 | 10.726 | 4,028,827 | -3,796 | 0.54% | 43,214,105 |
| 2018-05-30 | 2018-05-28 | 10.705 | 4,032,623 | -4,745 | 0.54% | 43,169,841 |
| 2018-05-29 | 2018-05-25 | 10.811 | 4,037,368 | +2,847 | 0.54% | 43,646,037 |
| 2018-05-24 | 2018-05-21 | 10.600 | 4,034,521 | -16,134 | 0.54% | 42,765,060 |
| 2018-05-21 | 2018-05-17 | 10.368 | 4,050,655 | +6,643 | 0.54% | 41,997,117 |
| 2018-05-15 | 2018-05-11 | 10.663 | 4,044,012 | -1,898 | 0.54% | 43,121,322 |
| 2018-05-14 | 2018-05-10 | 10.389 | 4,045,910 | +474,538 | 0.54% | 42,033,181 |
| 2018-05-11 | 2018-05-09 | 10.431 | 3,571,372 | -2,847 | 0.48% | 37,253,699 |
| 2018-05-10 | 2018-05-08 | 10.284 | 3,574,219 | -4,746 | 0.48% | 36,756,157 |
| 2018-05-09 | 2018-05-07 | 10.263 | 3,578,965 | +4,746 | 0.48% | 36,729,544 |
| 2018-05-07 | 2018-05-03 | 10.157 | 3,574,219 | -2,848 | 0.48% | 36,304,237 |
| 2018-05-03 | 2018-04-30 | 10.157 | 3,577,067 | +5,695 | 0.48% | 36,333,165 |
| 2018-05-02 | 2018-04-27 | 10.220 | 3,571,372 | -11,389 | 0.48% | 36,501,099 |
| 2018-04-26 | 2018-04-24 | 10.178 | 3,582,761 | -8,542 | 0.48% | 36,466,500 |
| 2018-04-24 | 2018-04-20 | 9.715 | 3,591,303 | +18,033 | 0.48% | 34,888,483 |
| 2018-04-23 | 2018-04-19 | 9.799 | 3,573,270 | +2,847 | 0.48% | 35,014,498 |
| 2018-04-20 | 2018-04-18 | 9.883 | 3,570,423 | +4,745 | 0.48% | 35,287,560 |
| 2018-04-18 | 2018-04-16 | 10.094 | 3,565,678 | -3,796 | 0.48% | 35,992,064 |
| 2018-04-17 | 2018-04-13 | 10.094 | 3,569,474 | +1,898 | 0.48% | 36,030,381 |
| 2018-04-13 | 2018-04-11 | 9.925 | 3,567,576 | +4,746 | 0.48% | 35,409,782 |
| 2018-04-12 | 2018-04-10 | 9.989 | 3,562,830 | +9,490 | 0.48% | 35,587,916 |
| 2018-04-11 | 2018-04-09 | 10.115 | 3,553,340 | -4,745 | 0.48% | 35,942,404 |
| 2018-04-10 | 2018-04-06 | 10.326 | 3,558,085 | -11,389 | 0.48% | 36,740,200 |
| 2018-04-09 | 2018-04-04 | 9.968 | 3,569,474 | -2,847 | 0.48% | 35,579,061 |
| 2018-04-06 | 2018-04-03 | 10.115 | 3,572,321 | +8,542 | 0.48% | 36,134,399 |
| 2018-04-04 | 2018-03-29 | 9.694 | 3,563,779 | +165,139 | 0.48% | 34,545,996 |
| 2018-04-03 | 2018-03-28 | 9.715 | 3,398,640 | -41,760 | 0.46% | 33,016,817 |
| 2018-03-29 | 2018-03-27 | 9.651 | 3,440,400 | -31,319 | 0.46% | 33,205,004 |
| 2018-03-27 | 2018-03-23 | 9.609 | 3,471,719 | -11,389 | 0.47% | 33,360,959 |
| 2018-03-26 | 2018-03-22 | 9.694 | 3,483,108 | +88,264 | 0.47% | 33,764,000 |
| 2018-03-23 | 2018-03-21 | 9.694 | 3,394,844 | +793,427 | 0.46% | 32,908,400 |
| 2018-03-22 | 2018-03-20 | 9.567 | 2,601,417 | +98,704 | 0.35% | 24,888,284 |
| 2018-03-21 | 2018-03-19 | 9.651 | 2,502,713 | +1,541,299 | 0.34% | 24,154,922 |
| 2018-03-20 | 2018-03-16 | 9.356 | 961,414 | +139,514 | 0.13% | 8,995,442 |
| 2018-03-19 | 2018-03-15 | 9.188 | 821,900 | -9,490 | 0.11% | 7,551,524 |
| 2018-03-16 | 2018-03-14 | 9.272 | 831,390 | -28,473 | 0.11% | 7,708,797 |
| 2018-03-15 | 2018-03-13 | 9.230 | 859,863 | -76,875 | 0.12% | 7,936,563 |
| 2018-03-14 | 2018-03-12 | 9.230 | 936,738 | -157,546 | 0.13% | 8,646,122 |
| 2018-03-13 | 2018-03-09 | 8.956 | 1,094,284 | -11,389 | 0.15% | 9,800,497 |
| 2018-03-12 | 2018-03-08 | 8.619 | 1,105,673 | +87,315 | 0.15% | 9,529,698 |
| 2018-03-09 | 2018-03-07 | 8.324 | 1,018,358 | +94,907 | 0.14% | 8,476,698 |
| 2018-03-08 | 2018-03-06 | 8.176 | 923,451 | +8,542 | 0.12% | 7,550,482 |
| 2018-03-07 | 2018-03-05 | 8.155 | 914,909 | +56,945 | 0.12% | 7,461,360 |
| 2018-03-06 | 2018-03-02 | 8.113 | 857,964 | +27,523 | 0.12% | 6,960,796 |
| 2018-03-05 | 2018-03-01 | 8.113 | 830,441 | -4,746 | 0.11% | 6,737,498 |
| 2018-03-02 | 2018-02-28 | 8.113 | 835,187 | +60,741 | 0.11% | 6,776,003 |
| 2018-03-01 | 2018-02-27 | 8.155 | 774,446 | +48,403 | 0.10% | 6,315,842 |
| 2018-02-28 | 2018-02-26 | 8.176 | 726,043 | -3,796 | 0.10% | 5,936,400 |
| 2018-02-27 | 2018-02-23 | 8.050 | 729,839 | +2,847 | 0.10% | 5,875,158 |
| 2018-02-26 | 2018-02-22 | 8.050 | 726,992 | +2,847 | 0.10% | 5,852,240 |
| 2018-02-23 | 2018-02-21 | 8.050 | 724,145 | +7,593 | 0.10% | 5,829,322 |
| 2018-02-21 | 2018-02-15 | 8.050 | 716,552 | +5,694 | 0.10% | 5,768,198 |
| 2018-02-20 | 2018-02-13 | 8.155 | 710,858 | +24,676 | 0.10% | 5,797,262 |
| 2018-02-14 | 2018-02-12 | 8.008 | 686,182 | +16,135 | 0.09% | 5,494,802 |
| 2018-02-13 | 2018-02-09 | 8.113 | 670,047 | -19,931 | 0.09% | 5,436,196 |
| 2018-02-08 | 2018-02-06 | 8.029 | 689,978 | +2,847 | 0.09% | 5,539,739 |
| 2018-02-07 | 2018-02-05 | 8.282 | 687,131 | -9,491 | 0.09% | 5,690,641 |
| 2018-02-06 | 2018-02-02 | 8.324 | 696,622 | +19,931 | 0.09% | 5,798,603 |
| 2018-02-02 | 2018-01-31 | 8.429 | 676,691 | +23,727 | 0.09% | 5,704,000 |
| 2018-02-01 | 2018-01-30 | 8.514 | 652,964 | +6,643 | 0.09% | 5,559,039 |
| 2018-01-31 | 2018-01-29 | 8.598 | 646,321 | +8,542 | 0.09% | 5,556,964 |
| 2018-01-29 | 2018-01-25 | 8.598 | 637,779 | +7,593 | 0.09% | 5,483,521 |
| 2018-01-26 | 2018-01-24 | 8.766 | 630,186 | -9,491 | 0.08% | 5,524,477 |
| 2018-01-25 | 2018-01-23 | 8.598 | 639,677 | +18,981 | 0.09% | 5,499,840 |
| 2018-01-24 | 2018-01-22 | 8.598 | 620,696 | +2,848 | 0.08% | 5,336,644 |
| 2018-01-19 | 2018-01-17 | 8.640 | 617,848 | +2,847 | 0.08% | 5,338,197 |
| 2018-01-17 | 2018-01-15 | 8.703 | 615,001 | -4,745 | 0.08% | 5,352,479 |
| 2018-01-15 | 2018-01-11 | 8.682 | 619,746 | -950 | 0.08% | 5,380,716 |
| 2018-01-12 | 2018-01-10 | 8.703 | 620,696 | +4,746 | 0.08% | 5,402,044 |
| 2018-01-08 | 2018-01-04 | 8.619 | 615,950 | +4,745 | 0.08% | 5,308,819 |
| 2017-12-28 | 2017-12-22 | 8.640 | 611,205 | +4,746 | 0.08% | 5,280,802 |
| 2017-12-27 | 2017-12-21 | 8.661 | 606,459 | -3,797 | 0.08% | 5,252,576 |
| 2017-12-19 | 2017-12-15 | 8.556 | 610,256 | +4,746 | 0.08% | 5,221,162 |
| 2017-12-18 | 2017-12-14 | 8.535 | 605,510 | +1,898 | 0.08% | 5,167,797 |
| 2017-12-15 | 2017-12-13 | 8.556 | 603,612 | +3,796 | 0.08% | 5,164,318 |
| 2017-12-13 | 2017-12-11 | 8.619 | 599,816 | +4,746 | 0.08% | 5,169,761 |
| 2017-12-12 | 2017-12-08 | 8.598 | 595,070 | +4,745 | 0.08% | 5,116,316 |
| 2017-12-11 | 2017-12-07 | 8.640 | 590,325 | -3,796 | 0.08% | 5,100,399 |
| 2017-12-07 | 2017-12-05 | 8.809 | 594,121 | +4,745 | 0.08% | 5,233,356 |
| 2017-12-06 | 2017-12-04 | 8.745 | 589,376 | -7,593 | 0.08% | 5,154,300 |
| 2017-11-24 | 2017-11-22 | 8.724 | 596,969 | +3,797 | 0.08% | 5,208,123 |
| 2017-11-20 | 2017-11-16 | 8.830 | 593,172 | +949 | 0.08% | 5,237,497 |
| 2017-11-14 | 2017-11-10 | 9.251 | 592,223 | +4,745 | 0.08% | 5,478,718 |
| 2017-11-13 | 2017-11-09 | 9.335 | 587,478 | +949 | 0.08% | 5,484,341 |
| 2017-11-10 | 2017-11-08 | 9.483 | 586,529 | +4,746 | 0.08% | 5,562,002 |
| 2017-11-09 | 2017-11-07 | 9.462 | 581,783 | -47,454 | 0.08% | 5,504,736 |
| 2017-11-06 | 2017-11-02 | 9.167 | 629,237 | +4,745 | 0.08% | 5,768,098 |
| 2017-11-02 | 2017-10-31 | 9.293 | 624,492 | +4,746 | 0.08% | 5,803,561 |
| 2017-10-24 | 2017-10-20 | 9.651 | 619,746 | +47,453 | 0.08% | 5,981,476 |
| 2017-10-23 | 2017-10-19 | 9.588 | 572,293 | +4,746 | 0.08% | 5,487,303 |
| 2017-10-20 | 2017-10-18 | 9.715 | 567,547 | +3,796 | 0.08% | 5,513,557 |
| 2017-10-19 | 2017-10-17 | 9.715 | 563,751 | +4,745 | 0.08% | 5,476,680 |
| 2017-10-16 | 2017-10-12 | 10.094 | 559,006 | -150,903 | 0.07% | 5,642,624 |
| 2017-09-27 | 2017-09-25 | 9.546 | 709,909 | -1,898 | 0.10% | 6,776,883 |
| 2017-09-18 | 2017-09-14 | 9.904 | 711,807 | -37,963 | 0.10% | 7,050,002 |
| 2017-09-14 | 2017-09-12 | 9.820 | 749,770 | -4,745 | 0.10% | 7,362,802 |
| 2017-09-11 | 2017-09-07 | 10.189 | 754,515 | +1,898 | 0.10% | 7,687,595 |
| 2017-09-08 | 2017-09-06 | 10.232 | 752,617 | +24,122 | 0.10% | 7,701,027 |
| 2017-09-05 | 2017-09-01 | 10.080 | 728,495 | +4,594 | 0.10% | 7,343,183 |
| 2017-09-01 | 2017-08-30 | 10.189 | 723,901 | +36,746 | 0.10% | 7,375,675 |
| 2017-08-21 | 2017-08-17 | 10.559 | 687,155 | -7,349 | 0.10% | 7,255,598 |
| 2017-08-17 | 2017-08-15 | 10.123 | 694,504 | -9,187 | 0.10% | 7,030,796 |
| 2017-08-16 | 2017-08-14 | 10.058 | 703,691 | -33,072 | 0.10% | 7,077,840 |
| 2017-08-15 | 2017-08-11 | 9.666 | 736,763 | +7,350 | 0.10% | 7,121,763 |
| 2017-08-14 | 2017-08-10 | 9.536 | 729,413 | -33,072 | 0.10% | 6,955,436 |
| 2017-08-11 | 2017-08-09 | 9.318 | 762,485 | -8,268 | 0.11% | 7,104,800 |
| 2017-08-10 | 2017-08-08 | 9.231 | 770,753 | +37,665 | 0.11% | 7,114,721 |
| 2017-08-07 | 2017-08-03 | 9.514 | 733,088 | +5,512 | 0.10% | 6,974,520 |
| 2017-08-02 | 2017-07-31 | 9.470 | 727,576 | -22,966 | 0.10% | 6,890,399 |
| 2017-07-28 | 2017-07-26 | 9.296 | 750,542 | +3,674 | 0.10% | 6,977,175 |
| 2017-07-27 | 2017-07-25 | 9.405 | 746,868 | +13,780 | 0.10% | 7,024,321 |
| 2017-07-20 | 2017-07-18 | 9.797 | 733,088 | -1,837 | 0.10% | 7,182,000 |
| 2017-07-17 | 2017-07-13 | 9.797 | 734,925 | -12,862 | 0.10% | 7,199,997 |
| 2017-07-14 | 2017-07-12 | 9.797 | 747,787 | -3,674 | 0.10% | 7,326,005 |
| 2017-07-07 | 2017-07-05 | 9.579 | 751,461 | +6,430 | 0.10% | 7,198,399 |
| 2017-07-05 | 2017-07-03 | 9.862 | 745,031 | +1,838 | 0.10% | 7,347,664 |
| 2017-07-04 | 2017-06-30 | 9.688 | 743,193 | -2,756 | 0.10% | 7,200,098 |
| 2017-06-29 | 2017-06-27 | 9.427 | 745,949 | -11,943 | 0.10% | 7,031,918 |
| 2017-06-28 | 2017-06-26 | 9.470 | 757,892 | +9,187 | 0.10% | 7,177,502 |
| 2017-06-26 | 2017-06-22 | 9.187 | 748,705 | +24,804 | 0.10% | 6,878,598 |
| 2017-06-23 | 2017-06-21 | 9.144 | 723,901 | -19,292 | 0.10% | 6,619,196 |
| 2017-06-22 | 2017-06-20 | 8.447 | 743,193 | +5,512 | 0.10% | 6,277,838 |
| 2017-06-19 | 2017-06-15 | 8.469 | 737,681 | -4,594 | 0.10% | 6,247,338 |
| 2017-06-16 | 2017-06-14 | 8.600 | 742,275 | +4,594 | 0.10% | 6,383,204 |
| 2017-06-15 | 2017-06-13 | 8.665 | 737,681 | +4,593 | 0.10% | 6,391,877 |
| 2017-06-12 | 2017-06-08 | 8.948 | 733,088 | -293,970 | 0.10% | 6,559,560 |
| 2017-06-09 | 2017-06-07 | 8.730 | 1,027,058 | +4,593 | 0.14% | 8,966,359 |
| 2017-06-02 | 2017-05-31 | 9.461 | 1,022,465 | -2,756 | 0.14% | 9,673,239 |
| 2017-06-01 | 2017-05-29 | 9.483 | 1,025,221 | +36,703 | 0.14% | 9,722,461 |
| 2017-05-31 | 2017-05-26 | 9.483 | 988,518 | -112,493 | 0.14% | 9,374,396 |
| 2017-05-25 | 2017-05-23 | 9.348 | 1,101,011 | -8,858 | 0.16% | 10,292,039 |
| 2017-05-24 | 2017-05-22 | 9.370 | 1,109,869 | +99,206 | 0.16% | 10,399,902 |
| 2017-05-23 | 2017-05-19 | 9.325 | 1,010,663 | -8,857 | 0.15% | 9,424,663 |
| 2017-05-19 | 2017-05-17 | 9.393 | 1,019,520 | +8,857 | 0.15% | 9,576,317 |
| 2017-05-18 | 2017-05-16 | 9.483 | 1,010,663 | -4,428 | 0.15% | 9,584,403 |
| 2017-05-16 | 2017-05-12 | 9.483 | 1,015,091 | +10,629 | 0.15% | 9,626,395 |
| 2017-05-15 | 2017-05-11 | 9.506 | 1,004,462 | -6,201 | 0.14% | 9,548,278 |
| 2017-05-12 | 2017-05-10 | 9.506 | 1,010,663 | +2,658 | 0.15% | 9,607,223 |
| 2017-05-11 | 2017-05-09 | 9.483 | 1,008,005 | -22,145 | 0.14% | 9,559,197 |
| 2017-05-10 | 2017-05-08 | 9.528 | 1,030,150 | -4,428 | 0.15% | 9,815,724 |
| 2017-05-09 | 2017-05-05 | 9.393 | 1,034,578 | +26,573 | 0.15% | 9,717,756 |
| 2017-05-08 | 2017-05-04 | 9.506 | 1,008,005 | +26,573 | 0.14% | 9,581,957 |
| 2017-05-05 | 2017-05-02 | 9.483 | 981,432 | -16,830 | 0.14% | 9,307,198 |
| 2017-05-04 | 2017-04-28 | 9.438 | 998,262 | -1,771 | 0.14% | 9,421,721 |
| 2017-05-02 | 2017-04-27 | 9.438 | 1,000,033 | -26,573 | 0.14% | 9,438,436 |
| 2017-04-28 | 2017-04-26 | 9.393 | 1,026,606 | +34,545 | 0.15% | 9,642,875 |
| 2017-04-27 | 2017-04-25 | 9.483 | 992,061 | -6,201 | 0.14% | 9,407,995 |
| 2017-04-25 | 2017-04-21 | 9.416 | 998,262 | +17,716 | 0.14% | 9,399,181 |
| 2017-04-20 | 2017-04-18 | 9.551 | 980,546 | -31,002 | 0.14% | 9,365,215 |
| 2017-04-11 | 2017-04-07 | 9.483 | 1,011,548 | -20,373 | 0.15% | 9,592,796 |
| 2017-04-10 | 2017-04-06 | 9.416 | 1,031,921 | +3,543 | 0.15% | 9,716,099 |
| 2017-04-06 | 2017-04-03 | 9.461 | 1,028,378 | +6,200 | 0.15% | 9,729,180 |
| 2017-04-05 | 2017-03-31 | 9.506 | 1,022,178 | +45,175 | 0.15% | 9,716,683 |
| 2017-03-31 | 2017-03-29 | 9.664 | 977,003 | -4,429 | 0.14% | 9,441,676 |
| 2017-03-30 | 2017-03-28 | 9.551 | 981,432 | +4,429 | 0.14% | 9,373,678 |
| 2017-03-29 | 2017-03-27 | 9.461 | 977,003 | +4,428 | 0.14% | 9,243,136 |
| 2017-03-28 | 2017-03-24 | 9.732 | 972,575 | +4,429 | 0.14% | 9,464,764 |
| 2017-03-24 | 2017-03-22 | 9.822 | 968,146 | -2,657 | 0.14% | 9,509,103 |
| 2017-03-22 | 2017-03-20 | 10.070 | 970,803 | -6,200 | 0.14% | 9,776,320 |
| 2017-03-21 | 2017-03-17 | 9.483 | 977,003 | -8,858 | 0.14% | 9,265,196 |
| 2017-03-20 | 2017-03-16 | 9.348 | 985,861 | +8,858 | 0.14% | 9,215,639 |
| 2017-03-16 | 2017-03-14 | 9.438 | 977,003 | -4,429 | 0.14% | 9,221,076 |
| 2017-03-15 | 2017-03-13 | 9.393 | 981,432 | +4,429 | 0.14% | 9,218,558 |
| 2017-03-14 | 2017-03-10 | 9.506 | 977,003 | -4,429 | 0.14% | 9,287,256 |
| 2017-03-13 | 2017-03-09 | 9.348 | 981,432 | -4,429 | 0.14% | 9,174,238 |
| 2017-03-10 | 2017-03-08 | 9.235 | 985,861 | -7,972 | 0.14% | 9,104,339 |
| 2017-03-09 | 2017-03-07 | 9.370 | 993,833 | +30,116 | 0.14% | 9,312,600 |
| 2017-03-01 | 2017-02-27 | 9.483 | 963,717 | -35,431 | 0.14% | 9,139,201 |
| 2017-02-27 | 2017-02-23 | 9.325 | 999,148 | +38,088 | 0.14% | 9,317,283 |
| 2017-02-24 | 2017-02-22 | 9.438 | 961,060 | +1,772 | 0.14% | 9,070,604 |
| 2017-02-23 | 2017-02-21 | 9.348 | 959,288 | -4,429 | 0.14% | 8,967,240 |
| 2017-02-17 | 2017-02-15 | 9.551 | 963,717 | +4,429 | 0.14% | 9,204,481 |
| 2017-02-16 | 2017-02-14 | 9.551 | 959,288 | -8,858 | 0.14% | 9,162,180 |
| 2017-02-15 | 2017-02-13 | 9.483 | 968,146 | -15,944 | 0.14% | 9,181,203 |
| 2017-02-14 | 2017-02-10 | 9.370 | 984,090 | -4,428 | 0.14% | 9,221,304 |
| 2017-02-10 | 2017-02-08 | 9.348 | 988,518 | -8,858 | 0.14% | 9,240,476 |
| 2017-02-09 | 2017-02-07 | 9.370 | 997,376 | +13,286 | 0.14% | 9,345,799 |
| 2017-02-08 | 2017-02-06 | 9.528 | 984,090 | +8,858 | 0.14% | 9,376,844 |
| 2017-02-07 | 2017-02-03 | 9.506 | 975,232 | -8,858 | 0.14% | 9,270,421 |
| 2017-02-06 | 2017-02-02 | 9.506 | 984,090 | +17,716 | 0.14% | 9,354,624 |
| 2017-01-26 | 2017-01-24 | 9.506 | 966,374 | -11,515 | 0.14% | 9,186,218 |
| 2017-01-24 | 2017-01-20 | 9.348 | 977,889 | -16,830 | 0.14% | 9,141,118 |
| 2017-01-23 | 2017-01-19 | 9.235 | 994,719 | -19,487 | 0.14% | 9,186,142 |
| 2017-01-20 | 2017-01-18 | 9.145 | 1,014,206 | +38,088 | 0.15% | 9,274,503 |
| 2017-01-18 | 2017-01-16 | 9.393 | 976,118 | -8,857 | 0.14% | 9,168,643 |
| 2017-01-16 | 2017-01-12 | 9.235 | 984,975 | -8,858 | 0.14% | 9,096,157 |
| 2017-01-13 | 2017-01-11 | 9.190 | 993,833 | -8,858 | 0.14% | 9,133,080 |
| 2017-01-12 | 2017-01-10 | 9.122 | 1,002,691 | +27,459 | 0.14% | 9,146,563 |
| 2017-01-11 | 2017-01-09 | 9.280 | 975,232 | +4,429 | 0.14% | 9,050,221 |
| 2017-01-06 | 2017-01-04 | 9.528 | 970,803 | -4,429 | 0.14% | 9,250,240 |
| 2016-12-19 | 2016-12-15 | 9.257 | 975,232 | -11,515 | 0.14% | 9,028,201 |
| 2016-12-16 | 2016-12-14 | 9.370 | 986,747 | -8,858 | 0.14% | 9,246,201 |
| 2016-12-15 | 2016-12-13 | 9.257 | 995,605 | -22,144 | 0.14% | 9,216,804 |
| 2016-12-14 | 2016-12-12 | 9.167 | 1,017,749 | +24,802 | 0.15% | 9,329,882 |
| 2016-12-13 | 2016-12-09 | 9.303 | 992,947 | +22,144 | 0.14% | 9,237,038 |
| 2016-12-08 | 2016-12-06 | 9.483 | 970,803 | -4,429 | 0.14% | 9,206,400 |
| 2016-11-30 | 2016-11-28 | 9.393 | 975,232 | -8,858 | 0.14% | 9,160,321 |
| 2016-11-25 | 2016-11-23 | 9.370 | 984,090 | -8,857 | 0.14% | 9,221,304 |
| 2016-11-24 | 2016-11-22 | 9.280 | 992,947 | +13,286 | 0.14% | 9,214,618 |
| 2016-11-23 | 2016-11-21 | 9.325 | 979,661 | +4,429 | 0.14% | 9,135,563 |
| 2016-11-22 | 2016-11-18 | 9.257 | 975,232 | -8,858 | 0.14% | 9,028,201 |
| 2016-11-21 | 2016-11-17 | 9.167 | 984,090 | -22,144 | 0.14% | 9,021,324 |
| 2016-11-18 | 2016-11-16 | 9.054 | 1,006,234 | +4,429 | 0.14% | 9,110,722 |
| 2016-11-17 | 2016-11-15 | 9.077 | 1,001,805 | +17,715 | 0.14% | 9,093,240 |
| 2016-11-15 | 2016-11-11 | 9.325 | 984,090 | -12,400 | 0.14% | 9,176,864 |
| 2016-11-14 | 2016-11-10 | 8.919 | 996,490 | +21,258 | 0.14% | 8,887,497 |
| 2016-11-11 | 2016-11-09 | 9.212 | 975,232 | +4,429 | 0.14% | 8,984,161 |
| 2016-11-04 | 2016-11-02 | 9.235 | 970,803 | -13,287 | 0.14% | 8,965,280 |
| 2016-11-03 | 2016-11-01 | 9.190 | 984,090 | -4,428 | 0.14% | 9,043,544 |
| 2016-10-27 | 2016-10-25 | 9.257 | 988,518 | +17,715 | 0.14% | 9,151,196 |
| 2016-10-24 | 2016-10-19 | 9.235 | 970,803 | -8,858 | 0.14% | 8,965,280 |
| 2016-10-20 | 2016-10-18 | 9.032 | 979,661 | -6,200 | 0.14% | 8,848,003 |
| 2016-10-18 | 2016-10-14 | 8.919 | 985,861 | +6,200 | 0.14% | 8,792,699 |
| 2016-10-17 | 2016-10-13 | 8.783 | 979,661 | -4,429 | 0.14% | 8,604,682 |
| 2016-10-14 | 2016-10-12 | 8.693 | 984,090 | -8,857 | 0.14% | 8,554,704 |
| 2016-10-11 | 2016-10-06 | 9.190 | 992,947 | -8,858 | 0.14% | 9,124,938 |
| 2016-09-30 | 2016-09-28 | 9.280 | 1,001,805 | +8,858 | 0.14% | 9,296,820 |
| 2016-09-21 | 2016-09-19 | 9.799 | 992,947 | -8,858 | 0.14% | 9,730,277 |
| 2016-09-20 | 2016-09-15 | 9.551 | 1,001,805 | -15,944 | 0.14% | 9,568,260 |
| 2016-09-15 | 2016-09-13 | 9.235 | 1,017,749 | -9,743 | 0.15% | 9,398,822 |
| 2016-09-14 | 2016-09-12 | 9.235 | 1,027,492 | +17,715 | 0.15% | 9,488,798 |
| 2016-09-13 | 2016-09-09 | 9.551 | 1,009,777 | -9,743 | 0.15% | 9,644,401 |
| 2016-09-12 | 2016-09-08 | 9.574 | 1,019,520 | +8,857 | 0.15% | 9,760,477 |
| 2016-09-09 | 2016-09-07 | 10.022 | 1,010,663 | +3,543 | 0.15% | 10,129,194 |
| 2016-09-08 | 2016-09-06 | 10.022 | 1,007,120 | +29,209 | 0.14% | 10,093,685 |
| 2016-09-07 | 2016-09-05 | 10.022 | 977,911 | -3,440 | 0.14% | 9,800,942 |
| 2016-09-06 | 2016-09-02 | 9.743 | 981,351 | +53,325 | 0.15% | 9,561,579 |
| 2016-09-02 | 2016-08-31 | 10.371 | 928,026 | -3,440 | 0.14% | 9,624,679 |
| 2016-08-30 | 2016-08-26 | 10.162 | 931,466 | -43,004 | 0.14% | 9,465,415 |
| 2016-08-26 | 2016-08-24 | 10.069 | 974,470 | +46,444 | 0.14% | 9,811,776 |
| 2016-08-25 | 2016-08-23 | 10.301 | 928,026 | -3,440 | 0.14% | 9,559,939 |
| 2016-08-17 | 2016-08-15 | 9.860 | 931,466 | +7,740 | 0.14% | 9,183,836 |
| 2016-07-28 | 2016-07-26 | 8.720 | 923,726 | -3,440 | 0.14% | 8,055,002 |
| 2016-07-25 | 2016-07-21 | 8.790 | 927,166 | +3,440 | 0.14% | 8,149,680 |
| 2016-07-18 | 2016-07-14 | 8.604 | 923,726 | -13,761 | 0.14% | 7,947,602 |
| 2016-06-13 | 2016-06-08 | 8.209 | 937,487 | -4,300 | 0.14% | 7,695,400 |
| 2016-06-06 | 2016-06-02 | 8.441 | 941,787 | -7,741 | 0.14% | 7,949,697 |
| 2016-06-02 | 2016-05-31 | 8.911 | 949,528 | +37,721 | 0.14% | 8,461,584 |
| 2016-05-20 | 2016-05-18 | 8.597 | 911,807 | -4,130 | 0.14% | 7,838,399 |
| 2016-05-19 | 2016-05-17 | 8.500 | 915,937 | -7,433 | 0.14% | 7,785,182 |
| 2016-05-17 | 2016-05-13 | 8.161 | 923,370 | +9,085 | 0.14% | 7,535,321 |
| 2016-05-05 | 2016-05-03 | 8.742 | 914,285 | -4,129 | 0.14% | 7,992,541 |
| 2016-04-29 | 2016-04-27 | 8.742 | 918,414 | +4,129 | 0.14% | 8,028,636 |
| 2016-04-18 | 2016-04-14 | 8.548 | 914,285 | -5,781 | 0.14% | 7,815,421 |
| 2016-04-14 | 2016-04-12 | 8.282 | 920,066 | -4,130 | 0.14% | 7,619,758 |
| 2016-04-12 | 2016-04-08 | 7.822 | 924,196 | +4,130 | 0.14% | 7,228,741 |
| 2016-04-11 | 2016-04-07 | 7.967 | 920,066 | +10,737 | 0.14% | 7,330,118 |
| 2016-04-08 | 2016-04-06 | 8.379 | 909,329 | -2,478 | 0.14% | 7,618,917 |
| 2016-03-30 | 2016-03-24 | 8.790 | 911,807 | -17,344 | 0.14% | 8,015,039 |
| 2016-03-29 | 2016-03-23 | 8.209 | 929,151 | +4,955 | 0.14% | 7,627,498 |
| 2016-03-24 | 2016-03-22 | 8.451 | 924,196 | +9,085 | 0.14% | 7,810,621 |
| 2016-03-22 | 2016-03-18 | 8.621 | 915,111 | -17,344 | 0.14% | 7,888,962 |
| 2016-03-21 | 2016-03-17 | 8.548 | 932,455 | -826 | 0.14% | 7,970,740 |
| 2016-03-18 | 2016-03-16 | 8.451 | 933,281 | +9,085 | 0.14% | 7,887,401 |
| 2016-03-17 | 2016-03-15 | 8.766 | 924,196 | -826 | 0.14% | 8,101,561 |
| 2016-03-15 | 2016-03-11 | 8.621 | 925,022 | -101,587 | 0.14% | 7,974,402 |
| 2016-03-11 | 2016-03-09 | 8.161 | 1,026,609 | +87,547 | 0.16% | 8,377,820 |
| 2016-03-10 | 2016-03-08 | 8.597 | 939,062 | -4,956 | 0.14% | 8,072,698 |
| 2016-03-09 | 2016-03-07 | 8.354 | 944,018 | -18,170 | 0.15% | 7,886,702 |
| 2016-03-08 | 2016-03-04 | 8.379 | 962,188 | -5,781 | 0.15% | 8,061,802 |
| 2016-03-07 | 2016-03-03 | 7.701 | 967,969 | -19,822 | 0.15% | 7,453,919 |
| 2016-03-02 | 2016-02-29 | 7.071 | 987,791 | +16,518 | 0.15% | 6,984,639 |
| 2016-02-26 | 2016-02-24 | 7.216 | 971,273 | +45,425 | 0.15% | 7,008,961 |
| 2016-02-18 | 2016-02-16 | 7.749 | 925,848 | -41,295 | 0.14% | 7,174,403 |
| 2016-02-02 | 2016-01-29 | 7.507 | 967,143 | +16,518 | 0.15% | 7,260,198 |
| 2016-02-01 | 2016-01-28 | 7.555 | 950,625 | +24,777 | 0.15% | 7,182,240 |
| 2016-01-26 | 2016-01-22 | 7.749 | 925,848 | -24,777 | 0.14% | 7,174,403 |
| 2016-01-25 | 2016-01-21 | 7.579 | 950,625 | +24,777 | 0.15% | 7,205,260 |
| 2016-01-22 | 2016-01-20 | 7.773 | 925,848 | -24,777 | 0.14% | 7,196,823 |
| 2016-01-21 | 2016-01-19 | 7.579 | 950,625 | +23,951 | 0.15% | 7,205,260 |
| 2016-01-20 | 2016-01-18 | 7.701 | 926,674 | +826 | 0.14% | 7,135,923 |
| 2016-01-11 | 2016-01-07 | 8.233 | 925,848 | +826 | 0.14% | 7,622,803 |
| 2016-01-07 | 2016-01-05 | 8.524 | 925,022 | +4,130 | 0.14% | 7,884,802 |
| 2016-01-06 | 2016-01-04 | 8.742 | 920,892 | +8,259 | 0.14% | 8,050,298 |
| 2015-12-29 | 2015-12-24 | 9.032 | 912,633 | -826 | 0.14% | 8,243,299 |
| 2015-12-22 | 2015-12-18 | 8.936 | 913,459 | +4,130 | 0.14% | 8,162,280 |
| 2015-12-14 | 2015-12-10 | 9.250 | 909,329 | +12,388 | 0.14% | 8,411,636 |
| 2015-12-04 | 2015-12-02 | 9.565 | 896,941 | -1,652 | 0.14% | 8,579,403 |
| 2015-12-01 | 2015-11-27 | 8.984 | 898,593 | +2,478 | 0.14% | 8,072,964 |
| 2015-11-26 | 2015-11-24 | 9.250 | 896,115 | +1,652 | 0.14% | 8,289,402 |
| 2015-11-23 | 2015-11-19 | 9.589 | 894,463 | +4,130 | 0.14% | 8,577,360 |
| 2015-10-29 | 2015-10-27 | 10.001 | 890,333 | -4,130 | 0.14% | 8,904,276 |
| 2015-10-28 | 2015-10-26 | 10.001 | 894,463 | -4,130 | 0.14% | 8,945,580 |
| 2015-10-23 | 2015-10-20 | 9.783 | 898,593 | -2,477 | 0.14% | 8,791,044 |
| 2015-10-16 | 2015-10-14 | 9.662 | 901,070 | +826 | 0.14% | 8,706,177 |
| 2015-10-14 | 2015-10-12 | 9.856 | 900,244 | -8,259 | 0.14% | 8,872,596 |
| 2015-10-12 | 2015-10-08 | 9.444 | 908,503 | -8,260 | 0.14% | 8,579,995 |
| 2015-09-22 | 2015-09-18 | 9.371 | 916,763 | +8,260 | 0.14% | 8,591,404 |
| 2015-09-11 | 2015-09-09 | 10.168 | 908,503 | +8,259 | 0.14% | 9,237,709 |
| 2015-09-10 | 2015-09-08 | 10.193 | 900,244 | +27,648 | 0.14% | 9,176,221 |
| 2015-08-27 | 2015-08-25 | 10.393 | 872,596 | -4,002 | 0.14% | 9,068,804 |
| 2015-08-25 | 2015-08-21 | 10.693 | 876,598 | -4,003 | 0.14% | 9,373,197 |
| 2015-08-21 | 2015-08-19 | 11.017 | 880,601 | -8,006 | 0.14% | 9,701,999 |
| 2015-08-20 | 2015-08-18 | 11.067 | 888,607 | +4,003 | 0.14% | 9,834,605 |
| 2015-08-19 | 2015-08-17 | 10.992 | 884,604 | -44,030 | 0.14% | 9,724,002 |
| 2015-08-18 | 2015-08-14 | 10.693 | 928,634 | +32,022 | 0.15% | 9,929,602 |
| 2015-08-17 | 2015-08-13 | 10.068 | 896,612 | +4,003 | 0.14% | 9,027,200 |
| 2015-07-13 | 2015-07-09 | 9.843 | 892,609 | -4,003 | 0.14% | 8,786,198 |
| 2015-07-09 | 2015-07-07 | 9.743 | 896,612 | -5,604 | 0.14% | 8,736,000 |
| 2015-07-08 | 2015-07-06 | 9.818 | 902,216 | +801 | 0.14% | 8,858,222 |
| 2015-07-07 | 2015-07-03 | 10.468 | 901,415 | -12,008 | 0.14% | 9,435,877 |
| 2015-07-02 | 2015-06-29 | 10.443 | 913,423 | +4,002 | 0.15% | 9,538,755 |
| 2015-06-26 | 2015-06-24 | 11.192 | 909,421 | -4,002 | 0.14% | 10,178,563 |
| 2015-06-24 | 2015-06-22 | 11.017 | 913,423 | -9,607 | 0.15% | 10,063,615 |
| 2015-06-15 | 2015-06-11 | 10.943 | 923,030 | -2,402 | 0.15% | 10,100,280 |
| 2015-06-11 | 2015-06-09 | 10.843 | 925,432 | -187,328 | 0.15% | 10,034,084 |
| 2015-06-09 | 2015-06-05 | 10.943 | 1,112,760 | -405,076 | 0.18% | 12,176,405 |
| 2015-06-05 | 2015-06-03 | 11.042 | 1,517,836 | -4,003 | 0.24% | 16,760,640 |
| 2015-06-01 | 2015-05-28 | 10.643 | 1,521,839 | -10,407 | 0.24% | 16,196,523 |
| 2015-05-29 | 2015-05-27 | 11.242 | 1,532,246 | +12,008 | 0.24% | 17,226,002 |
| 2015-05-28 | 2015-05-26 | 11.320 | 1,520,238 | +50,675 | 0.24% | 17,208,873 |
| 2015-05-27 | 2015-05-22 | 11.423 | 1,469,563 | -6,191 | 0.24% | 16,787,159 |
| 2015-05-26 | 2015-05-21 | 11.320 | 1,475,754 | -7,739 | 0.24% | 16,705,321 |
| 2015-05-22 | 2015-05-20 | 11.036 | 1,483,493 | +3,870 | 0.24% | 16,371,185 |
| 2015-05-19 | 2015-05-15 | 10.932 | 1,479,623 | -7,739 | 0.24% | 16,175,517 |
| 2015-05-15 | 2015-05-13 | 10.519 | 1,487,362 | -47,205 | 0.24% | 15,645,081 |
| 2015-05-14 | 2015-05-12 | 9.640 | 1,534,567 | -3,096 | 0.25% | 14,793,176 |
| 2015-05-12 | 2015-05-08 | 9.562 | 1,537,663 | -8,512 | 0.25% | 14,703,801 |
| 2015-05-08 | 2015-05-06 | 9.743 | 1,546,175 | +774 | 0.25% | 15,064,917 |
| 2015-05-07 | 2015-05-05 | 9.588 | 1,545,401 | +34,823 | 0.25% | 14,817,735 |
| 2015-05-05 | 2015-04-30 | 10.028 | 1,510,578 | +7,739 | 0.25% | 15,147,523 |
| 2015-05-04 | 2015-04-29 | 10.053 | 1,502,839 | +6,965 | 0.25% | 15,108,759 |
| 2015-04-30 | 2015-04-28 | 10.105 | 1,495,874 | +3,869 | 0.25% | 15,116,057 |
| 2015-04-28 | 2015-04-24 | 10.105 | 1,492,005 | +4,643 | 0.25% | 15,076,960 |
| 2015-04-27 | 2015-04-23 | 10.286 | 1,487,362 | -2,321 | 0.24% | 15,299,121 |
| 2015-04-24 | 2015-04-22 | 10.157 | 1,489,683 | -3,870 | 0.25% | 15,130,495 |
| 2015-04-21 | 2015-04-17 | 10.002 | 1,493,553 | +1,548 | 0.25% | 14,938,202 |
| 2015-04-17 | 2015-04-15 | 10.209 | 1,492,005 | +38,693 | 0.25% | 15,231,200 |
| 2015-04-16 | 2015-04-14 | 10.079 | 1,453,312 | -3,869 | 0.24% | 14,648,400 |
| 2015-04-15 | 2015-04-13 | 9.873 | 1,457,181 | +4,643 | 0.24% | 14,386,117 |
| 2015-04-14 | 2015-04-10 | 9.795 | 1,452,538 | -774 | 0.24% | 14,227,659 |
| 2015-04-10 | 2015-04-08 | 9.950 | 1,453,312 | -30,954 | 0.24% | 14,460,600 |
| 2015-03-27 | 2015-03-25 | 9.743 | 1,484,266 | -42,563 | 0.24% | 14,461,716 |
| 2015-03-24 | 2015-03-20 | 8.942 | 1,526,829 | -3,869 | 0.25% | 13,653,162 |
| 2015-03-23 | 2015-03-19 | 9.382 | 1,530,698 | +307,223 | 0.25% | 14,360,279 |
| 2015-03-20 | 2015-03-18 | 9.330 | 1,223,475 | +269,304 | 0.20% | 11,414,819 |
| 2015-03-19 | 2015-03-17 | 8.839 | 954,171 | -3,870 | 0.16% | 8,433,718 |
| 2015-03-18 | 2015-03-16 | 8.890 | 958,041 | +8,513 | 0.16% | 8,517,444 |
| 2015-03-16 | 2015-03-12 | 9.097 | 949,528 | -774 | 0.16% | 8,638,079 |
| 2015-03-13 | 2015-03-11 | 9.149 | 950,302 | +26,311 | 0.16% | 8,694,240 |
| 2015-03-12 | 2015-03-10 | 9.433 | 923,991 | +3,870 | 0.15% | 8,716,203 |
| 2015-03-11 | 2015-03-09 | 9.537 | 920,121 | +20,894 | 0.15% | 8,774,817 |
| 2015-03-06 | 2015-03-04 | 9.433 | 899,227 | +6,191 | 0.15% | 8,482,599 |
| 2015-03-02 | 2015-02-26 | 9.821 | 893,036 | +2,321 | 0.15% | 8,770,398 |
| 2015-02-26 | 2015-02-24 | 10.596 | 890,715 | -34,823 | 0.15% | 9,438,204 |
| 2015-02-25 | 2015-02-23 | 10.596 | 925,538 | -5,417 | 0.15% | 9,807,196 |
| 2015-02-16 | 2015-02-12 | 9.588 | 930,955 | -3,096 | 0.15% | 8,926,256 |
| 2015-02-13 | 2015-02-11 | 9.743 | 934,051 | -774 | 0.15% | 9,100,781 |
| 2015-02-11 | 2015-02-09 | 9.769 | 934,825 | -42,562 | 0.15% | 9,132,483 |
| 2015-01-30 | 2015-01-28 | 9.537 | 977,387 | -6,191 | 0.16% | 9,320,939 |
| 2015-01-29 | 2015-01-27 | 9.511 | 983,578 | -1,548 | 0.16% | 9,354,560 |
| 2015-01-27 | 2015-01-23 | 9.537 | 985,126 | -6,964 | 0.16% | 9,394,743 |
| 2015-01-26 | 2015-01-22 | 9.407 | 992,090 | -774 | 0.16% | 9,332,955 |
| 2015-01-22 | 2015-01-20 | 9.304 | 992,864 | -3,870 | 0.16% | 9,237,597 |
| 2015-01-07 | 2015-01-05 | 9.666 | 996,734 | -9,286 | 0.16% | 9,634,243 |
| 2015-01-05 | 2014-12-31 | 8.890 | 1,006,020 | -6,965 | 0.17% | 8,944,000 |
| 2014-12-29 | 2014-12-22 | 8.761 | 1,012,985 | +3,096 | 0.17% | 8,875,022 |
| 2014-12-22 | 2014-12-18 | 8.710 | 1,009,889 | +35,597 | 0.17% | 8,795,697 |
| 2014-12-19 | 2014-12-17 | 9.071 | 974,292 | -7,738 | 0.16% | 8,838,183 |
| 2014-12-18 | 2014-12-16 | 9.407 | 982,030 | +2,321 | 0.16% | 9,238,317 |
| 2014-12-15 | 2014-12-11 | 8.735 | 979,709 | +7,739 | 0.16% | 8,558,163 |
| 2014-12-10 | 2014-12-08 | 8.890 | 971,970 | +8,512 | 0.16% | 8,641,279 |
| 2014-12-09 | 2014-12-05 | 9.226 | 963,458 | +3,870 | 0.16% | 8,889,304 |
| 2014-12-05 | 2014-12-03 | 9.562 | 959,588 | +7,738 | 0.16% | 9,175,997 |
| 2014-12-01 | 2014-11-27 | 9.562 | 951,850 | +3,870 | 0.16% | 9,102,003 |
| 2014-11-28 | 2014-11-26 | 9.537 | 947,980 | +10,060 | 0.16% | 9,040,496 |
| 2014-11-27 | 2014-11-25 | 9.562 | 937,920 | +3,095 | 0.15% | 8,968,798 |
| 2014-11-26 | 2014-11-24 | 9.640 | 934,825 | +16,251 | 0.15% | 9,011,683 |
| 2014-11-25 | 2014-11-21 | 9.692 | 918,574 | +30,181 | 0.15% | 8,902,503 |
| 2014-11-19 | 2014-11-17 | 10.183 | 888,393 | +4,643 | 0.15% | 9,046,240 |
| 2014-11-13 | 2014-11-11 | 9.898 | 883,750 | +5,417 | 0.15% | 8,747,721 |
| 2014-11-10 | 2014-11-06 | 9.976 | 878,333 | +29,407 | 0.14% | 8,762,202 |
| 2014-11-06 | 2014-11-04 | 10.364 | 848,926 | -14,703 | 0.14% | 8,797,939 |
| 2014-11-05 | 2014-11-03 | 10.415 | 863,629 | -22,442 | 0.14% | 8,994,955 |
| 2014-10-31 | 2014-10-29 | 10.105 | 886,071 | +23,215 | 0.15% | 8,953,895 |
| 2014-10-30 | 2014-10-28 | 9.976 | 862,856 | +3,870 | 0.14% | 8,607,804 |
| 2014-10-28 | 2014-10-24 | 10.053 | 858,986 | +8,512 | 0.14% | 8,635,797 |
| 2014-10-20 | 2014-10-16 | 10.183 | 850,474 | +7,739 | 0.14% | 8,660,122 |
| 2014-10-15 | 2014-10-13 | 10.415 | 842,735 | +774 | 0.14% | 8,777,338 |
| 2014-10-09 | 2014-10-07 | 11.010 | 841,961 | -1,548 | 0.14% | 9,269,756 |
| 2014-10-08 | 2014-10-06 | 11.036 | 843,509 | -3,869 | 0.14% | 9,308,599 |
| 2014-10-06 | 2014-09-30 | 10.880 | 847,378 | +1,547 | 0.14% | 9,219,896 |
| 2014-09-26 | 2014-09-24 | 11.501 | 845,831 | +7,739 | 0.14% | 9,727,704 |
| 2014-09-25 | 2014-09-23 | 11.604 | 838,092 | -2,322 | 0.14% | 9,725,340 |
| 2014-09-12 | 2014-09-10 | 12.631 | 840,414 | +2,322 | 0.14% | 10,615,347 |
| 2014-09-11 | 2014-09-08 | 12.895 | 838,092 | +18,410 | 0.14% | 10,807,482 |
| 2014-09-04 | 2014-09-02 | 12.367 | 819,682 | -1,514 | 0.14% | 10,136,879 |
| 2014-09-02 | 2014-08-29 | 12.155 | 821,196 | +2,271 | 0.14% | 9,982,002 |
| 2014-09-01 | 2014-08-28 | 12.208 | 818,925 | -7,569 | 0.14% | 9,997,677 |
| 2014-08-19 | 2014-08-15 | 12.288 | 826,494 | -1,514 | 0.14% | 10,155,602 |
| 2014-08-18 | 2014-08-14 | 12.155 | 828,008 | -2,270 | 0.14% | 10,064,805 |
| 2014-08-15 | 2014-08-13 | 12.420 | 830,278 | -9,082 | 0.14% | 10,311,798 |
| 2014-08-14 | 2014-08-12 | 11.838 | 839,360 | -3,785 | 0.14% | 9,936,634 |
| 2014-08-12 | 2014-08-08 | 11.521 | 843,145 | +3,785 | 0.14% | 9,714,082 |
| 2014-08-11 | 2014-08-07 | 11.653 | 839,360 | +3,784 | 0.14% | 9,781,374 |
| 2014-08-08 | 2014-08-06 | 11.812 | 835,576 | +5,298 | 0.14% | 9,869,758 |
| 2014-08-07 | 2014-08-05 | 11.865 | 830,278 | +7,568 | 0.14% | 9,851,058 |
| 2014-08-01 | 2014-07-30 | 12.023 | 822,710 | -3,027 | 0.14% | 9,891,706 |
| 2014-07-31 | 2014-07-29 | 12.103 | 825,737 | -3,784 | 0.14% | 9,993,560 |
| 2014-07-30 | 2014-07-28 | 11.997 | 829,521 | +1,513 | 0.14% | 9,951,677 |
| 2014-07-28 | 2014-07-24 | 11.838 | 828,008 | +3,785 | 0.14% | 9,802,245 |
| 2014-07-22 | 2014-07-18 | 11.891 | 824,223 | -3,785 | 0.14% | 9,800,997 |
| 2014-07-18 | 2014-07-16 | 11.944 | 828,008 | -3,784 | 0.14% | 9,889,765 |
| 2014-07-17 | 2014-07-15 | 11.812 | 831,792 | -7,568 | 0.14% | 9,825,062 |
| 2014-07-15 | 2014-07-11 | 11.838 | 839,360 | -3,785 | 0.14% | 9,936,634 |
| 2014-07-14 | 2014-07-10 | 11.759 | 843,145 | +11,353 | 0.14% | 9,914,602 |
| 2014-07-10 | 2014-07-08 | 12.314 | 831,792 | -3,784 | 0.14% | 10,242,682 |
| 2014-06-23 | 2014-06-19 | 12.103 | 835,576 | +3,784 | 0.14% | 10,112,638 |
| 2014-06-20 | 2014-06-18 | 12.155 | 831,792 | -18,921 | 0.14% | 10,110,802 |
| 2014-06-11 | 2014-06-09 | 12.076 | 850,713 | -2,271 | 0.14% | 10,273,355 |
| 2014-06-06 | 2014-06-04 | 11.918 | 852,984 | -3,784 | 0.14% | 10,165,540 |
| 2014-06-05 | 2014-06-03 | 11.838 | 856,768 | -4,542 | 0.14% | 10,142,716 |
| 2014-06-04 | 2014-05-30 | 11.442 | 861,310 | -756 | 0.14% | 9,855,086 |
| 2014-05-29 | 2014-05-27 | 11.468 | 862,066 | -757 | 0.15% | 9,886,516 |
| 2014-05-23 | 2014-05-21 | 11.336 | 862,823 | +3,027 | 0.15% | 9,781,197 |
| 2014-05-21 | 2014-05-19 | 13.062 | 859,796 | -6,055 | 0.14% | 11,230,371 |
| 2014-05-20 | 2014-05-16 | 12.839 | 865,851 | +51,490 | 0.15% | 11,116,548 |
| 2014-05-19 | 2014-05-15 | 12.755 | 814,361 | +172,351 | 0.14% | 10,387,434 |
| 2014-05-15 | 2014-05-13 | 12.310 | 642,010 | +2,155 | 0.11% | 7,902,962 |
| 2014-05-14 | 2014-05-12 | 12.254 | 639,855 | +3,590 | 0.11% | 7,840,795 |
| 2014-05-12 | 2014-05-08 | 12.198 | 636,265 | -3,590 | 0.11% | 7,761,363 |
| 2014-05-09 | 2014-05-07 | 12.003 | 639,855 | +40,933 | 0.11% | 7,680,415 |
| 2014-04-29 | 2014-04-25 | 14.566 | 598,922 | -1,436 | 0.11% | 8,723,641 |
| 2014-04-28 | 2014-04-24 | 14.621 | 600,358 | -7,181 | 0.11% | 8,777,998 |
| 2014-04-23 | 2014-04-17 | 14.482 | 607,539 | +1,436 | 0.11% | 8,798,393 |
| 2014-04-17 | 2014-04-15 | 14.315 | 606,103 | +2,872 | 0.11% | 8,676,317 |
| 2014-04-16 | 2014-04-14 | 14.566 | 603,231 | +17,954 | 0.11% | 8,786,404 |
| 2014-04-10 | 2014-04-08 | 14.371 | 585,277 | -14,363 | 0.10% | 8,410,794 |
| 2014-04-08 | 2014-04-04 | 14.259 | 599,640 | -3,591 | 0.11% | 8,550,399 |
| 2014-04-04 | 2014-04-02 | 13.925 | 603,231 | +7,182 | 0.11% | 8,400,004 |
| 2014-04-02 | 2014-03-31 | 13.925 | 596,049 | -1,437 | 0.11% | 8,299,995 |
| 2014-03-17 | 2014-03-13 | 13.897 | 597,486 | -8,617 | 0.11% | 8,303,365 |
| 2014-03-14 | 2014-03-12 | 13.507 | 606,103 | +71,813 | 0.11% | 8,186,797 |
| 2014-03-13 | 2014-03-11 | 13.647 | 534,290 | -1,436 | 0.09% | 7,291,199 |
| 2014-03-12 | 2014-03-10 | 13.619 | 535,726 | -6,463 | 0.10% | 7,295,876 |
| 2014-03-10 | 2014-03-06 | 14.009 | 542,189 | +43,087 | 0.10% | 7,595,293 |
| 2014-03-06 | 2014-03-04 | 14.120 | 499,102 | -718 | 0.09% | 7,047,306 |
| 2014-03-05 | 2014-03-03 | 14.287 | 499,820 | -7,181 | 0.09% | 7,140,964 |
| 2014-03-04 | 2014-02-28 | 14.148 | 507,001 | +13,644 | 0.09% | 7,172,959 |
| 2014-03-03 | 2014-02-27 | 14.259 | 493,357 | +5,027 | 0.09% | 7,034,887 |
| 2014-02-26 | 2014-02-24 | 13.925 | 488,330 | +7,900 | 0.09% | 6,800,005 |
| 2014-02-25 | 2014-02-21 | 14.009 | 480,430 | +11,490 | 0.09% | 6,730,138 |
| 2014-02-24 | 2014-02-20 | 14.649 | 468,940 | +10,772 | 0.08% | 6,869,559 |
| 2014-02-20 | 2014-02-18 | 15.596 | 458,168 | +718 | 0.08% | 7,145,599 |
| 2014-02-19 | 2014-02-17 | 15.680 | 457,450 | -718 | 0.08% | 7,172,621 |
| 2014-02-17 | 2014-02-13 | 15.234 | 458,168 | +5,027 | 0.08% | 6,979,719 |
| 2014-02-14 | 2014-02-12 | 15.345 | 453,141 | +718 | 0.08% | 6,953,618 |
| 2014-02-12 | 2014-02-10 | 15.763 | 452,423 | +5,745 | 0.08% | 7,131,600 |
| 2014-02-11 | 2014-02-07 | 15.429 | 446,678 | +1,436 | 0.08% | 6,891,760 |
| 2014-02-10 | 2014-02-06 | 15.123 | 445,242 | +5,745 | 0.08% | 6,733,204 |
| 2014-02-06 | 2014-02-04 | 15.345 | 439,497 | -3,590 | 0.08% | 6,744,245 |
| 2014-02-05 | 2014-01-30 | 15.540 | 443,087 | +2,154 | 0.08% | 6,885,715 |
| 2014-01-28 | 2014-01-24 | 16.069 | 440,933 | +5,027 | 0.08% | 7,085,561 |
| 2014-01-27 | 2014-01-23 | 16.404 | 435,906 | +718 | 0.08% | 7,150,460 |
| 2014-01-24 | 2014-01-22 | 16.905 | 435,188 | +2,873 | 0.08% | 7,356,842 |
| 2014-01-22 | 2014-01-20 | 15.875 | 432,315 | +5,745 | 0.08% | 6,862,795 |
| 2014-01-21 | 2014-01-17 | 16.432 | 426,570 | +718 | 0.08% | 7,009,195 |
| 2014-01-20 | 2014-01-16 | 17.044 | 425,852 | +9,336 | 0.08% | 7,258,318 |
| 2014-01-15 | 2014-01-13 | 17.880 | 416,516 | -1,437 | 0.07% | 7,447,192 |
| 2014-01-13 | 2014-01-09 | 17.824 | 417,953 | +2,873 | 0.07% | 7,449,605 |
| 2014-01-10 | 2014-01-08 | 17.462 | 415,080 | +4,309 | 0.07% | 7,248,117 |
| 2014-01-09 | 2014-01-07 | 18.186 | 410,771 | +1,436 | 0.07% | 7,470,313 |
| 2014-01-03 | 2013-12-31 | 19.300 | 409,335 | +2,154 | 0.07% | 7,900,198 |
| 2013-12-27 | 2013-12-20 | 19.384 | 407,181 | -1,436 | 0.07% | 7,892,645 |
| 2013-12-18 | 2013-12-16 | 19.077 | 408,617 | +1,436 | 0.07% | 7,795,300 |
| 2013-12-12 | 2013-12-10 | 19.634 | 407,181 | -718 | 0.07% | 7,994,706 |
| 2013-12-06 | 2013-12-04 | 19.105 | 407,899 | +2,155 | 0.07% | 7,792,963 |
| 2013-12-05 | 2013-12-03 | 19.244 | 405,744 | -2,155 | 0.07% | 7,808,291 |
| 2013-12-03 | 2013-11-29 | 18.743 | 407,899 | +2,155 | 0.07% | 7,645,283 |
| 2013-12-02 | 2013-11-28 | 19.049 | 405,744 | +4,308 | 0.07% | 7,729,191 |
| 2013-11-26 | 2013-11-22 | 19.662 | 401,436 | +3,591 | 0.07% | 7,893,087 |
| 2013-11-25 | 2013-11-21 | 19.690 | 397,845 | +3,591 | 0.07% | 7,833,560 |
| 2013-11-22 | 2013-11-20 | 19.941 | 394,254 | +2,154 | 0.07% | 7,861,673 |
| 2013-11-20 | 2013-11-18 | 20.275 | 392,100 | -1,436 | 0.07% | 7,949,761 |
| 2013-11-19 | 2013-11-15 | 19.801 | 393,536 | -1,436 | 0.07% | 7,792,556 |
| 2013-11-15 | 2013-11-13 | 19.467 | 394,972 | +1,436 | 0.07% | 7,688,991 |
| 2013-11-14 | 2013-11-12 | 19.523 | 393,536 | +1,436 | 0.07% | 7,682,956 |
| 2013-11-01 | 2013-10-30 | 20.358 | 392,100 | +3,591 | 0.07% | 7,982,521 |
| 2013-10-31 | 2013-10-29 | 21.138 | 388,509 | -718 | 0.07% | 8,212,374 |
| 2013-10-16 | 2013-10-11 | 20.999 | 389,227 | -2,873 | 0.07% | 8,173,351 |
| 2013-10-10 | 2013-10-08 | 20.665 | 392,100 | -2,154 | 0.07% | 8,102,641 |
| 2013-10-09 | 2013-10-07 | 20.498 | 394,254 | -6,464 | 0.07% | 8,081,273 |
| 2013-10-08 | 2013-10-04 | 20.693 | 400,718 | -7,181 | 0.07% | 8,291,890 |
| 2013-10-07 | 2013-10-03 | 20.163 | 407,899 | -7,899 | 0.07% | 8,224,643 |
| 2013-10-04 | 2013-10-02 | 19.551 | 415,798 | +1,436 | 0.07% | 8,129,154 |
| 2013-10-03 | 2013-09-30 | 19.690 | 414,362 | +7,181 | 0.07% | 8,158,779 |
| 2013-10-02 | 2013-09-27 | 19.913 | 407,181 | -2,872 | 0.07% | 8,108,106 |
| 2013-09-30 | 2013-09-26 | 19.941 | 410,053 | +3,590 | 0.07% | 8,176,715 |
| 2013-09-27 | 2013-09-25 | 20.052 | 406,463 | +2,155 | 0.07% | 8,150,408 |
| 2013-09-25 | 2013-09-23 | 20.136 | 404,308 | +5,027 | 0.07% | 8,140,976 |
| 2013-09-24 | 2013-09-19 | 20.247 | 399,281 | -3,591 | 0.07% | 8,084,235 |
| 2013-09-19 | 2013-09-17 | 20.108 | 402,872 | +3,591 | 0.07% | 8,100,841 |
| 2013-09-18 | 2013-09-16 | 20.331 | 399,281 | +1,436 | 0.07% | 8,117,595 |
| 2013-09-16 | 2013-09-12 | 20.163 | 397,845 | -3,591 | 0.07% | 8,021,920 |
| 2013-09-13 | 2013-09-11 | 20.786 | 401,436 | +2,155 | 0.07% | 8,344,295 |
| 2013-09-12 | 2013-09-10 | 20.758 | 399,281 | +15,775 | 0.07% | 8,288,132 |
| 2013-09-06 | 2013-09-04 | 21.384 | 383,506 | +3,512 | 0.07% | 8,200,920 |
| 2013-09-03 | 2013-08-30 | 21.213 | 379,994 | +3,512 | 0.07% | 8,060,900 |
| 2013-08-19 | 2013-08-15 | 23.776 | 376,482 | -4,917 | 0.07% | 8,951,199 |
| 2013-08-13 | 2013-08-09 | 22.295 | 381,399 | -1,405 | 0.07% | 8,503,384 |
| 2013-08-01 | 2013-07-30 | 22.011 | 382,804 | -2,809 | 0.07% | 8,425,709 |
| 2013-07-26 | 2013-07-24 | 21.726 | 385,613 | -1,405 | 0.07% | 8,377,737 |
| 2013-07-25 | 2013-07-23 | 21.441 | 387,018 | -2,107 | 0.07% | 8,298,061 |
| 2013-06-21 | 2013-06-19 | 20.217 | 389,125 | +1,405 | 0.07% | 7,866,798 |
| 2013-06-18 | 2013-06-14 | 21.805 | 387,720 | +13,045 | 0.07% | 8,454,050 |
| 2013-06-17 | 2013-06-13 | 21.775 | 374,675 | +6,109 | 0.07% | 8,158,570 |
| 2013-06-06 | 2013-06-04 | 21.716 | 368,566 | -6,787 | 0.07% | 8,003,826 |
| 2013-06-05 | 2013-06-03 | 21.333 | 375,353 | +678 | 0.07% | 8,007,433 |
| 2013-06-04 | 2013-05-31 | 21.687 | 374,675 | +6,788 | 0.07% | 8,125,450 |
| 2013-05-31 | 2013-05-29 | 22.099 | 367,887 | -2,036 | 0.07% | 8,130,000 |
| 2013-05-30 | 2013-05-28 | 21.716 | 369,923 | +1,357 | 0.07% | 8,033,295 |
| 2013-05-28 | 2013-05-24 | 21.539 | 368,566 | +2,037 | 0.07% | 7,938,666 |
| 2013-05-22 | 2013-05-20 | 22.129 | 366,529 | +2,036 | 0.07% | 8,110,790 |
| 2013-05-21 | 2013-05-16 | 22.364 | 364,493 | +2,715 | 0.07% | 8,151,656 |
| 2013-05-20 | 2013-05-15 | 22.865 | 361,778 | -2,036 | 0.07% | 8,272,156 |
| 2013-05-16 | 2013-05-14 | 22.924 | 363,814 | -2,715 | 0.07% | 8,340,150 |
| 2013-05-07 | 2013-05-03 | 22.924 | 366,529 | -679 | 0.07% | 8,402,389 |
| 2013-05-06 | 2013-05-02 | 22.541 | 367,208 | -2,036 | 0.07% | 8,277,295 |
| 2013-05-03 | 2013-04-30 | 22.865 | 369,244 | -6,109 | 0.07% | 8,442,869 |
| 2013-04-30 | 2013-04-26 | 22.600 | 375,353 | +4,072 | 0.07% | 8,483,013 |
| 2013-04-29 | 2013-04-25 | 22.630 | 371,281 | +1,358 | 0.07% | 8,401,925 |
| 2013-04-25 | 2013-04-23 | 22.512 | 369,923 | -2,715 | 0.07% | 8,327,594 |
| 2013-04-24 | 2013-04-22 | 22.423 | 372,638 | +2,715 | 0.07% | 8,355,774 |
| 2013-04-23 | 2013-04-19 | 22.718 | 369,923 | -679 | 0.07% | 8,403,894 |
| 2013-04-22 | 2013-04-18 | 22.541 | 370,602 | -679 | 0.07% | 8,353,800 |
| 2013-04-19 | 2013-04-17 | 22.777 | 371,281 | -679 | 0.07% | 8,456,625 |
| 2013-04-15 | 2013-04-11 | 22.806 | 371,960 | -2,715 | 0.07% | 8,483,051 |
| 2013-04-11 | 2013-04-09 | 22.394 | 374,675 | -3,393 | 0.07% | 8,390,410 |
| 2013-04-08 | 2013-04-03 | 22.453 | 378,068 | +2,715 | 0.07% | 8,488,672 |
| 2013-04-03 | 2013-03-28 | 22.806 | 375,353 | -2,715 | 0.07% | 8,560,433 |
| 2013-03-28 | 2013-03-26 | 23.278 | 378,068 | +3,393 | 0.07% | 8,800,592 |
| 2013-03-25 | 2013-03-21 | 23.396 | 374,675 | -3,393 | 0.07% | 8,765,770 |
| 2013-03-22 | 2013-03-20 | 22.777 | 378,068 | +3,393 | 0.07% | 8,611,212 |
| 2013-03-21 | 2013-03-19 | 22.600 | 374,675 | +679 | 0.07% | 8,467,690 |
| 2013-03-19 | 2013-03-15 | 23.278 | 373,996 | +679 | 0.07% | 8,705,805 |
| 2013-03-14 | 2013-03-12 | 23.072 | 373,317 | +1,357 | 0.07% | 8,612,999 |
| 2013-03-13 | 2013-03-11 | 23.160 | 371,960 | -678 | 0.07% | 8,614,571 |
| 2013-03-07 | 2013-03-05 | 22.924 | 372,638 | -2,715 | 0.07% | 8,542,433 |
| 2013-03-05 | 2013-03-01 | 22.718 | 375,353 | +2,715 | 0.07% | 8,527,253 |
| 2013-03-04 | 2013-02-28 | 22.983 | 372,638 | +2,715 | 0.07% | 8,564,393 |
| 2013-02-19 | 2013-02-15 | 24.515 | 369,923 | -679 | 0.07% | 9,068,794 |
| 2013-02-18 | 2013-02-14 | 24.456 | 370,602 | -4,073 | 0.07% | 9,063,600 |
| 2013-02-15 | 2013-02-08 | 23.897 | 374,675 | +3,394 | 0.07% | 8,953,451 |
| 2013-02-14 | 2013-02-07 | 24.339 | 371,281 | -1,357 | 0.07% | 9,036,446 |
| 2013-02-08 | 2013-02-06 | 24.162 | 372,638 | -3,394 | 0.07% | 9,003,593 |
| 2013-02-06 | 2013-02-04 | 24.014 | 376,032 | +6,109 | 0.07% | 9,030,198 |
| 2013-01-28 | 2013-01-24 | 22.394 | 369,923 | +1,357 | 0.07% | 8,283,994 |
| 2013-01-11 | 2013-01-09 | 21.922 | 368,566 | -3,394 | 0.07% | 8,079,846 |
| 2013-01-02 | 2012-12-27 | 21.746 | 371,960 | -1,357 | 0.07% | 8,088,490 |
| 2012-12-19 | 2012-12-17 | 21.363 | 373,317 | -50,907 | 0.07% | 7,974,999 |
| 2012-12-14 | 2012-12-12 | 21.333 | 424,224 | -2,715 | 0.08% | 9,050,002 |
| 2012-12-13 | 2012-12-11 | 21.333 | 426,939 | +1,358 | 0.08% | 9,107,921 |
| 2012-12-12 | 2012-12-10 | 21.333 | 425,581 | +3,393 | 0.08% | 9,078,951 |
| 2012-12-11 | 2012-12-07 | 21.304 | 422,188 | +2,715 | 0.08% | 8,994,128 |
| 2012-12-04 | 2012-11-30 | 20.921 | 419,473 | -2,715 | 0.08% | 8,775,608 |
| 2012-12-03 | 2012-11-29 | 21.009 | 422,188 | -2,036 | 0.08% | 8,869,728 |
| 2012-11-29 | 2012-11-27 | 20.685 | 424,224 | +2,036 | 0.08% | 8,775,002 |
| 2012-11-23 | 2012-11-21 | 21.421 | 422,188 | -12,896 | 0.08% | 9,043,888 |
| 2012-11-21 | 2012-11-19 | 20.066 | 435,084 | -8,145 | 0.08% | 8,730,419 |
| 2012-11-19 | 2012-11-15 | 19.388 | 443,229 | +3,394 | 0.08% | 8,593,477 |
| 2012-11-15 | 2012-11-13 | 19.712 | 439,835 | +2,036 | 0.08% | 8,670,233 |
| 2012-11-14 | 2012-11-12 | 20.302 | 437,799 | -6,788 | 0.08% | 8,888,098 |
| 2012-11-09 | 2012-11-07 | 20.154 | 444,587 | -1,357 | 0.08% | 8,960,407 |
| 2012-11-08 | 2012-11-06 | 20.037 | 445,944 | +6,787 | 0.09% | 8,935,196 |
| 2012-11-05 | 2012-11-01 | 19.654 | 439,157 | -8,823 | 0.08% | 8,630,988 |
| 2012-10-29 | 2012-10-25 | 18.770 | 447,980 | +2,036 | 0.09% | 8,408,392 |
| 2012-10-24 | 2012-10-19 | 18.887 | 445,944 | -2,036 | 0.09% | 8,422,737 |
| 2012-10-22 | 2012-10-18 | 18.416 | 447,980 | +2,715 | 0.09% | 8,249,992 |
| 2012-10-19 | 2012-10-17 | 18.593 | 445,265 | +6,787 | 0.09% | 8,278,712 |
| 2012-10-17 | 2012-10-15 | 18.681 | 438,478 | -2,036 | 0.08% | 8,191,283 |
| 2012-10-15 | 2012-10-11 | 18.593 | 440,514 | +1,357 | 0.08% | 8,190,378 |
| 2012-09-28 | 2012-09-26 | 18.563 | 439,157 | +679 | 0.08% | 8,152,208 |
| 2012-09-25 | 2012-09-21 | 18.357 | 438,478 | -10,860 | 0.08% | 8,049,163 |
| 2012-09-13 | 2012-09-11 | 18.541 | 449,338 | +10,889 | 0.09% | 8,331,249 |
| 2012-09-11 | 2012-09-07 | 18.269 | 438,449 | -4,636 | 0.09% | 8,010,194 |
| 2012-09-07 | 2012-09-05 | 18.118 | 443,085 | -1,987 | 0.09% | 8,027,991 |
| 2012-09-06 | 2012-09-04 | 17.907 | 445,072 | +6,623 | 0.09% | 7,969,912 |
| 2012-09-04 | 2012-08-31 | 18.088 | 438,449 | -4,636 | 0.09% | 7,930,754 |
| 2012-09-03 | 2012-08-30 | 17.726 | 443,085 | +4,636 | 0.09% | 7,854,051 |
| 2012-08-31 | 2012-08-29 | 17.786 | 438,449 | -663 | 0.09% | 7,798,354 |
| 2012-08-27 | 2012-08-23 | 18.722 | 439,112 | -12,584 | 0.09% | 8,221,207 |
| 2012-08-24 | 2012-08-22 | 18.179 | 451,696 | +11,260 | 0.09% | 8,211,289 |
| 2012-08-23 | 2012-08-21 | 18.360 | 440,436 | -13,246 | 0.09% | 8,086,395 |
| 2012-08-21 | 2012-08-17 | 18.058 | 453,682 | +13,246 | 0.09% | 8,192,592 |
| 2012-08-20 | 2012-08-16 | 17.907 | 440,436 | -9,273 | 0.09% | 7,886,895 |
| 2012-08-17 | 2012-08-15 | 17.031 | 449,709 | -4,636 | 0.09% | 7,659,127 |
| 2012-08-15 | 2012-08-13 | 16.488 | 454,345 | +3,312 | 0.09% | 7,491,124 |
| 2012-08-14 | 2012-08-10 | 16.699 | 451,033 | -5,961 | 0.09% | 7,531,856 |
| 2012-08-13 | 2012-08-09 | 16.609 | 456,994 | +5,961 | 0.09% | 7,590,000 |
| 2012-08-09 | 2012-08-07 | 16.458 | 451,033 | +3,311 | 0.09% | 7,422,896 |
| 2012-08-07 | 2012-08-03 | 16.035 | 447,722 | -1,987 | 0.09% | 7,179,125 |
| 2012-08-06 | 2012-08-02 | 16.186 | 449,709 | +1,987 | 0.09% | 7,278,886 |
| 2012-07-25 | 2012-07-23 | 16.458 | 447,722 | +2,650 | 0.09% | 7,368,405 |
| 2012-07-06 | 2012-07-04 | 17.786 | 445,072 | -663 | 0.09% | 7,916,152 |
| 2012-07-04 | 2012-06-29 | 16.518 | 445,735 | +1,325 | 0.09% | 7,362,624 |
| 2012-07-03 | 2012-06-28 | 16.609 | 444,410 | -662 | 0.09% | 7,380,998 |
| 2012-06-28 | 2012-06-26 | 16.367 | 445,072 | +1,324 | 0.09% | 7,284,473 |
| 2012-06-27 | 2012-06-25 | 16.216 | 443,748 | -6,623 | 0.09% | 7,195,803 |
| 2012-06-26 | 2012-06-22 | 16.035 | 450,371 | -662 | 0.09% | 7,221,601 |
| 2012-06-25 | 2012-06-21 | 16.216 | 451,033 | +5,961 | 0.09% | 7,313,936 |
| 2012-06-21 | 2012-06-19 | 16.035 | 445,072 | +49,673 | 0.09% | 7,136,633 |
| 2012-06-20 | 2012-06-18 | 15.461 | 395,399 | -3,312 | 0.08% | 6,113,277 |
| 2012-06-19 | 2012-06-15 | 15.008 | 398,711 | +1,325 | 0.08% | 5,983,884 |
| 2012-06-18 | 2012-06-14 | 14.797 | 397,386 | +6,623 | 0.08% | 5,879,999 |
| 2012-06-14 | 2012-06-12 | 16.246 | 390,763 | -6,623 | 0.08% | 6,348,400 |
| 2012-06-13 | 2012-06-11 | 15.401 | 397,386 | +6,623 | 0.08% | 6,119,999 |
| 2012-06-08 | 2012-06-06 | 15.703 | 390,763 | +27,155 | 0.08% | 6,136,000 |
| 2012-06-07 | 2012-06-05 | 16.609 | 363,608 | +6,623 | 0.07% | 6,038,995 |
| 2012-06-04 | 2012-05-31 | 17.152 | 356,985 | +662 | 0.07% | 6,123,037 |
| 2012-05-24 | 2012-05-22 | 19.830 | 356,323 | +12,846 | 0.07% | 7,065,806 |
| 2012-05-18 | 2012-05-16 | 19.892 | 343,477 | -639 | 0.07% | 6,832,593 |
| 2012-05-14 | 2012-05-10 | 21.427 | 344,116 | -638 | 0.07% | 7,373,524 |
| 2012-05-10 | 2012-05-08 | 21.521 | 344,754 | +638 | 0.07% | 7,419,595 |
| 2012-05-08 | 2012-05-04 | 21.960 | 344,116 | -8,299 | 0.07% | 7,556,784 |
| 2012-05-07 | 2012-05-03 | 22.399 | 352,415 | -639 | 0.07% | 7,893,590 |
| 2012-05-04 | 2012-05-02 | 22.305 | 353,054 | +1,277 | 0.07% | 7,874,723 |
| 2012-05-02 | 2012-04-27 | 20.832 | 351,777 | -1,915 | 0.07% | 7,328,300 |
| 2012-04-30 | 2012-04-26 | 21.114 | 353,692 | +3,192 | 0.07% | 7,467,913 |
| 2012-04-27 | 2012-04-25 | 20.237 | 350,500 | -1,277 | 0.07% | 7,093,077 |
| 2012-04-23 | 2012-04-19 | 19.986 | 351,777 | +3,192 | 0.07% | 7,030,760 |
| 2012-04-20 | 2012-04-18 | 19.610 | 348,585 | -638 | 0.07% | 6,835,923 |
| 2012-04-10 | 2012-04-03 | 19.548 | 349,223 | +638 | 0.07% | 6,826,555 |
| 2012-04-05 | 2012-04-02 | 19.109 | 348,585 | -638 | 0.07% | 6,661,203 |
| 2012-04-03 | 2012-03-30 | 18.702 | 349,223 | +638 | 0.07% | 6,531,175 |
| 2012-03-30 | 2012-03-28 | 19.673 | 348,585 | +639 | 0.07% | 6,857,763 |
| 2012-03-28 | 2012-03-26 | 19.924 | 347,946 | -3,193 | 0.07% | 6,932,392 |
| 2012-03-27 | 2012-03-23 | 20.174 | 351,139 | +3,193 | 0.07% | 7,084,009 |
| 2012-03-21 | 2012-03-19 | 19.892 | 347,946 | +1,276 | 0.07% | 6,921,492 |
| 2012-03-15 | 2012-03-13 | 19.798 | 346,670 | +1,277 | 0.07% | 6,863,529 |
| 2012-03-14 | 2012-03-12 | 20.049 | 345,393 | +2,554 | 0.07% | 6,924,807 |
| 2012-03-09 | 2012-03-07 | 19.986 | 342,839 | -1,915 | 0.07% | 6,852,121 |
| 2012-03-06 | 2012-03-02 | 20.425 | 344,754 | -1,916 | 0.07% | 7,041,595 |
| 2012-03-05 | 2012-03-01 | 20.268 | 346,670 | +1,277 | 0.07% | 7,026,429 |
| 2012-03-01 | 2012-02-28 | 19.610 | 345,393 | -638 | 0.07% | 6,773,326 |
| 2012-02-22 | 2012-02-20 | 19.109 | 346,031 | +638 | 0.07% | 6,612,398 |
| 2012-02-17 | 2012-02-15 | 19.736 | 345,393 | -3,192 | 0.07% | 6,816,606 |
| 2012-02-15 | 2012-02-13 | 20.362 | 348,585 | +3,192 | 0.07% | 7,098,003 |
| 2012-02-14 | 2012-02-10 | 20.644 | 345,393 | -638 | 0.07% | 7,130,387 |
| 2012-02-13 | 2012-02-09 | 20.613 | 346,031 | -1,915 | 0.07% | 7,132,718 |
| 2012-02-06 | 2012-02-02 | 20.080 | 347,946 | -2,554 | 0.07% | 6,986,892 |
| 2012-02-02 | 2012-01-31 | 19.391 | 350,500 | +638 | 0.07% | 6,796,617 |
| 2012-01-31 | 2012-01-27 | 19.266 | 349,862 | -1,915 | 0.07% | 6,740,406 |
| 2012-01-30 | 2012-01-26 | 19.203 | 351,777 | -1,915 | 0.07% | 6,755,260 |
| 2012-01-26 | 2012-01-19 | 18.639 | 353,692 | +1,277 | 0.07% | 6,592,594 |
| 2011-12-12 | 2011-12-08 | 18.013 | 352,415 | +1,276 | 0.07% | 6,347,992 |
| 2011-12-09 | 2011-12-07 | 18.545 | 351,139 | -638 | 0.07% | 6,512,008 |
| 2011-11-22 | 2011-11-18 | 18.357 | 351,777 | -5,746 | 0.07% | 6,457,720 |
| 2011-11-18 | 2011-11-16 | 19.297 | 357,523 | +6,384 | 0.07% | 6,899,202 |
| 2011-11-17 | 2011-11-15 | 18.796 | 351,139 | -3,830 | 0.07% | 6,600,008 |
| 2011-11-16 | 2011-11-14 | 17.731 | 354,969 | +1,277 | 0.07% | 6,293,917 |
| 2011-11-15 | 2011-11-11 | 17.606 | 353,692 | +3,192 | 0.07% | 6,226,955 |
| 2011-11-09 | 2011-11-07 | 18.295 | 350,500 | -1,915 | 0.07% | 6,412,317 |
| 2011-11-08 | 2011-11-04 | 18.451 | 352,415 | +1,915 | 0.07% | 6,502,552 |
| 2011-11-04 | 2011-11-02 | 18.357 | 350,500 | -639 | 0.07% | 6,434,277 |
| 2011-11-03 | 2011-11-01 | 18.169 | 351,139 | -1,276 | 0.07% | 6,380,008 |
| 2011-11-01 | 2011-10-28 | 18.671 | 352,415 | -639 | 0.07% | 6,579,832 |
| 2011-10-28 | 2011-10-26 | 18.608 | 353,054 | -3,192 | 0.07% | 6,569,642 |
| 2011-10-27 | 2011-10-25 | 18.514 | 356,246 | +1,915 | 0.07% | 6,595,559 |
| 2011-10-26 | 2011-10-24 | 17.762 | 354,331 | -1,277 | 0.07% | 6,293,705 |
| 2011-10-21 | 2011-10-19 | 16.666 | 355,608 | -638 | 0.07% | 5,926,486 |
| 2011-10-20 | 2011-10-18 | 16.603 | 356,246 | +638 | 0.07% | 5,914,799 |
| 2011-10-17 | 2011-10-13 | 17.449 | 355,608 | +639 | 0.07% | 6,204,987 |
| 2011-10-14 | 2011-10-12 | 16.290 | 354,969 | -1,277 | 0.07% | 5,782,397 |
| 2011-10-11 | 2011-10-07 | 16.290 | 356,246 | -10,215 | 0.07% | 5,803,199 |
| 2011-10-10 | 2011-10-06 | 15.225 | 366,461 | +3,192 | 0.08% | 5,579,280 |
| 2011-10-04 | 2011-09-30 | 16.165 | 363,269 | +6,385 | 0.07% | 5,872,083 |
| 2011-10-03 | 2011-09-28 | 17.574 | 356,884 | -2,554 | 0.07% | 6,271,972 |
| 2011-09-30 | 2011-09-27 | 17.042 | 359,438 | -639 | 0.07% | 6,125,436 |
| 2011-09-26 | 2011-09-22 | 16.791 | 360,077 | +3,193 | 0.07% | 6,046,086 |
| 2011-09-22 | 2011-09-20 | 18.577 | 356,884 | -1,916 | 0.07% | 6,629,731 |
| 2011-09-21 | 2011-09-19 | 19.141 | 358,800 | +1,277 | 0.07% | 6,867,644 |
| 2011-09-20 | 2011-09-16 | 19.924 | 357,523 | -9,576 | 0.07% | 7,123,202 |
| 2011-09-16 | 2011-09-14 | 19.153 | 367,099 | -7,023 | 0.08% | 7,030,945 |
| 2011-09-15 | 2011-09-12 | 19.410 | 374,122 | +11,283 | 0.08% | 7,261,636 |
| 2011-09-12 | 2011-09-08 | 20.727 | 362,839 | +3,112 | 0.08% | 7,520,694 |
| 2011-09-09 | 2011-09-07 | 20.695 | 359,727 | -1,245 | 0.08% | 7,444,631 |
| 2011-09-08 | 2011-09-06 | 20.117 | 360,972 | +4,979 | 0.08% | 7,261,597 |
| 2011-09-07 | 2011-09-05 | 20.406 | 355,993 | +622 | 0.08% | 7,264,395 |
| 2011-09-06 | 2011-09-02 | 20.792 | 355,371 | -60,369 | 0.08% | 7,388,743 |
| 2011-09-05 | 2011-09-01 | 20.663 | 415,740 | -6,846 | 0.09% | 8,590,473 |
| 2011-09-02 | 2011-08-31 | 20.727 | 422,586 | +56,013 | 0.09% | 8,759,092 |
| 2011-09-01 | 2011-08-30 | 20.727 | 366,573 | -623 | 0.08% | 7,598,090 |
| 2011-08-23 | 2011-08-19 | 17.674 | 367,196 | +6,846 | 0.08% | 6,490,003 |
| 2011-08-15 | 2011-08-11 | 17.000 | 360,350 | -3,112 | 0.08% | 6,125,823 |
| 2011-08-12 | 2011-08-10 | 17.610 | 363,462 | +623 | 0.08% | 6,400,646 |
| 2011-08-11 | 2011-08-09 | 17.546 | 362,839 | +1,244 | 0.08% | 6,366,355 |
| 2011-08-10 | 2011-08-08 | 18.864 | 361,595 | -2,489 | 0.08% | 6,820,949 |
| 2011-08-09 | 2011-08-05 | 18.799 | 364,084 | -1,245 | 0.08% | 6,844,500 |
| 2011-08-08 | 2011-08-04 | 20.342 | 365,329 | -622 | 0.08% | 7,431,425 |
| 2011-08-05 | 2011-08-03 | 19.956 | 365,951 | +4,356 | 0.08% | 7,302,958 |
| 2011-08-04 | 2011-08-02 | 19.860 | 361,595 | +1,868 | 0.08% | 7,181,169 |
| 2011-08-03 | 2011-08-01 | 19.249 | 359,727 | -3,735 | 0.08% | 6,924,432 |
| 2011-08-02 | 2011-07-29 | 19.088 | 363,462 | +3,112 | 0.08% | 6,937,927 |
| 2011-07-29 | 2011-07-27 | 19.346 | 360,350 | +1,867 | 0.08% | 6,971,164 |
| 2011-07-28 | 2011-07-26 | 19.538 | 358,483 | -1,867 | 0.08% | 7,004,166 |
| 2011-07-27 | 2011-07-25 | 19.217 | 360,350 | -1,867 | 0.08% | 6,924,844 |
| 2011-07-22 | 2011-07-20 | 19.378 | 362,217 | +3,112 | 0.08% | 7,018,922 |
| 2011-07-21 | 2011-07-19 | 19.506 | 359,105 | +1,245 | 0.08% | 7,004,779 |
| 2011-07-18 | 2011-07-14 | 20.631 | 357,860 | +622 | 0.08% | 7,382,993 |
| 2011-07-15 | 2011-07-13 | 19.924 | 357,238 | +3,112 | 0.08% | 7,117,600 |
| 2011-07-13 | 2011-07-11 | 20.020 | 354,126 | +622 | 0.08% | 7,089,737 |
| 2011-07-12 | 2011-07-08 | 20.342 | 353,504 | +623 | 0.07% | 7,190,884 |
| 2011-07-11 | 2011-07-07 | 20.085 | 352,881 | -3,112 | 0.07% | 7,087,492 |
| 2011-07-07 | 2011-07-05 | 20.599 | 355,993 | -2,490 | 0.08% | 7,333,035 |
| 2011-07-06 | 2011-07-04 | 21.177 | 358,483 | +623 | 0.08% | 7,591,686 |
| 2011-07-05 | 2011-06-30 | 21.209 | 357,860 | +2,489 | 0.08% | 7,589,993 |
| 2011-06-30 | 2011-06-28 | 21.209 | 355,371 | +1,867 | 0.08% | 7,537,203 |
| 2011-06-29 | 2011-06-27 | 21.145 | 353,504 | +3,112 | 0.08% | 7,474,885 |
| 2011-06-28 | 2011-06-24 | 21.209 | 350,392 | -42,321 | 0.07% | 7,431,601 |
| 2011-06-27 | 2011-06-23 | 21.499 | 392,713 | +14,315 | 0.08% | 8,442,784 |
| 2011-06-24 | 2011-06-22 | 21.274 | 378,398 | -4,979 | 0.08% | 8,049,911 |
| 2011-06-23 | 2011-06-21 | 21.081 | 383,377 | +46,677 | 0.08% | 8,081,913 |
| 2011-06-15 | 2011-06-13 | 21.659 | 336,700 | -622 | 0.07% | 7,292,682 |
| 2011-06-14 | 2011-06-10 | 21.402 | 337,322 | +622 | 0.07% | 7,219,434 |
| 2011-06-13 | 2011-06-09 | 22.238 | 336,700 | -4,356 | 0.07% | 7,487,442 |
| 2011-06-10 | 2011-06-08 | 22.495 | 341,056 | -623 | 0.07% | 7,671,990 |
| 2011-06-09 | 2011-06-07 | 22.752 | 341,679 | -1,245 | 0.07% | 7,773,844 |
| 2011-06-08 | 2011-06-03 | 23.587 | 342,924 | +9,336 | 0.07% | 8,088,690 |
| 2011-06-07 | 2011-06-02 | 22.623 | 333,588 | +4,356 | 0.07% | 7,546,878 |
| 2011-06-03 | 2011-06-01 | 24.069 | 329,232 | +1,245 | 0.07% | 7,924,231 |
| 2011-06-02 | 2011-05-31 | 23.409 | 327,987 | +2,246 | 0.07% | 7,677,984 |
| 2011-06-01 | 2011-05-30 | 23.640 | 325,741 | +13,952 | 0.07% | 7,700,587 |
| 2011-05-31 | 2011-05-27 | 21.992 | 311,789 | -3,640 | 0.07% | 6,856,758 |
| 2011-05-30 | 2011-05-26 | 20.838 | 315,429 | +4,247 | 0.07% | 6,572,808 |
| 2011-05-27 | 2011-05-25 | 20.904 | 311,182 | -1,214 | 0.07% | 6,504,830 |
| 2011-05-25 | 2011-05-23 | 19.519 | 312,396 | +1,820 | 0.07% | 6,097,606 |
| 2011-05-24 | 2011-05-20 | 19.288 | 310,576 | -3,033 | 0.07% | 5,990,402 |
| 2011-05-23 | 2011-05-19 | 18.134 | 313,609 | +4,246 | 0.07% | 5,687,003 |
| 2011-05-19 | 2011-05-17 | 18.365 | 309,363 | -1,213 | 0.07% | 5,681,406 |
| 2011-05-17 | 2011-05-13 | 19.717 | 310,576 | +1,213 | 0.07% | 6,123,522 |
| 2011-05-16 | 2011-05-12 | 19.453 | 309,363 | -1,213 | 0.07% | 6,018,006 |
| 2011-05-13 | 2011-05-11 | 18.859 | 310,576 | -3,033 | 0.07% | 5,857,282 |
| 2011-05-09 | 2011-05-05 | 18.728 | 313,609 | -6,066 | 0.07% | 5,873,123 |
| 2011-05-03 | 2011-04-28 | 18.464 | 319,675 | -1,213 | 0.07% | 5,902,404 |
| 2011-04-29 | 2011-04-27 | 17.969 | 320,888 | -1,820 | 0.07% | 5,766,100 |
| 2011-04-21 | 2011-04-19 | 18.200 | 322,708 | +3,033 | 0.07% | 5,873,284 |
| 2011-04-20 | 2011-04-18 | 18.431 | 319,675 | -1,820 | 0.07% | 5,891,864 |
| 2011-04-19 | 2011-04-15 | 17.277 | 321,495 | -9,098 | 0.07% | 5,554,407 |
| 2011-04-14 | 2011-04-12 | 16.090 | 330,593 | -3,033 | 0.07% | 5,319,192 |
| 2011-04-13 | 2011-04-11 | 16.090 | 333,626 | +3,033 | 0.07% | 5,367,993 |
| 2011-04-07 | 2011-04-04 | 15.628 | 330,593 | +5,459 | 0.07% | 5,166,593 |
| 2011-04-04 | 2011-03-31 | 15.562 | 325,134 | +29,116 | 0.07% | 5,059,838 |
| 2011-04-01 | 2011-03-30 | 15.595 | 296,018 | +1,214 | 0.07% | 4,616,486 |
| 2011-03-25 | 2011-03-23 | 14.771 | 294,804 | +3,033 | 0.06% | 4,354,553 |
| 2011-03-24 | 2011-03-22 | 14.837 | 291,771 | +6,065 | 0.06% | 4,328,993 |
| 2011-03-21 | 2011-03-17 | 13.155 | 285,706 | +6,066 | 0.06% | 3,758,586 |
| 2011-03-15 | 2011-03-11 | 14.013 | 279,640 | +34,576 | 0.06% | 3,918,505 |
| 2011-03-09 | 2011-03-07 | 14.408 | 245,064 | -1,820 | 0.05% | 3,530,963 |
| 2011-03-04 | 2011-03-02 | 14.079 | 246,884 | +3,640 | 0.05% | 3,475,786 |
| 2011-02-18 | 2011-02-16 | 15.035 | 243,244 | -3,033 | 0.05% | 3,657,120 |
| 2011-01-20 | 2011-01-18 | 16.090 | 246,277 | +1,213 | 0.05% | 3,962,560 |
| 2010-12-07 | 2010-12-03 | 15.793 | 245,064 | +4,853 | 0.05% | 3,870,323 |
| 2010-12-06 | 2010-12-02 | 16.354 | 240,211 | +3,033 | 0.05% | 3,928,319 |
| 2010-12-02 | 2010-11-30 | 15.826 | 237,178 | -607 | 0.05% | 3,753,599 |
| 2010-11-22 | 2010-11-18 | 15.991 | 237,785 | -606 | 0.05% | 3,802,405 |
| 2010-11-17 | 2010-11-15 | 15.958 | 238,391 | -607 | 0.05% | 3,804,236 |
| 2010-11-02 | 2010-10-29 | 15.332 | 238,998 | -4,853 | 0.05% | 3,664,202 |
| 2010-11-01 | 2010-10-28 | 15.332 | 243,851 | -2,426 | 0.05% | 3,738,606 |
| 2010-10-19 | 2010-10-15 | 15.958 | 246,277 | -2,426 | 0.05% | 3,930,080 |
| 2010-10-15 | 2010-10-13 | 15.299 | 248,703 | +1,213 | 0.05% | 3,804,795 |
| 2010-10-14 | 2010-10-12 | 14.870 | 247,490 | -3,033 | 0.05% | 3,680,158 |
| 2010-10-07 | 2010-10-05 | 14.837 | 250,523 | +3,033 | 0.06% | 3,716,998 |
| 2010-10-04 | 2010-09-29 | 14.870 | 247,490 | +2,426 | 0.05% | 3,680,158 |
| 2010-09-29 | 2010-09-27 | 15.332 | 245,064 | +1,820 | 0.05% | 3,757,203 |
| 2010-09-27 | 2010-09-22 | 15.727 | 243,244 | -3,033 | 0.05% | 3,825,540 |
| 2010-09-24 | 2010-09-21 | 15.068 | 246,277 | +607 | 0.05% | 3,710,840 |
| 2010-09-16 | 2010-09-14 | 14.573 | 245,670 | +606 | 0.05% | 3,580,194 |
| 2010-09-10 | 2010-09-08 | 15.221 | 245,064 | +1,820 | 0.05% | 3,730,237 |
| 2010-09-09 | 2010-09-07 | 15.625 | 243,244 | +4,564 | 0.05% | 3,800,614 |
| 2010-08-30 | 2010-08-26 | 14.348 | 238,680 | -10,118 | 0.05% | 3,424,543 |
| 2010-08-27 | 2010-08-25 | 13.508 | 248,798 | +10,118 | 0.06% | 3,360,714 |
| 2010-08-25 | 2010-08-23 | 14.045 | 238,680 | -2,976 | 0.05% | 3,352,362 |
| 2010-08-19 | 2010-08-17 | 14.314 | 241,656 | -2,976 | 0.05% | 3,459,122 |
| 2010-08-16 | 2010-08-12 | 13.709 | 244,632 | +1,190 | 0.06% | 3,353,761 |
| 2010-08-13 | 2010-08-11 | 13.978 | 243,442 | +1,786 | 0.05% | 3,402,887 |
| 2010-06-03 | 2010-06-01 | 11.871 | 241,656 | +9,778 | 0.05% | 2,868,758 |
| 2010-06-01 | 2010-05-28 | 12.221 | 231,878 | -2,284 | 0.05% | 2,833,881 |
| 2010-05-27 | 2010-05-25 | 11.871 | 234,162 | +2,284 | 0.05% | 2,779,795 |
| 2010-05-07 | 2010-05-05 | 12.887 | 231,878 | +6,283 | 0.05% | 2,988,161 |
| 2010-04-28 | 2010-04-26 | 12.677 | 225,595 | -2,856 | 0.05% | 2,859,794 |
| 2010-04-01 | 2010-03-30 | 10.541 | 228,451 | -571 | 0.05% | 2,407,999 |
| 2010-03-31 | 2010-03-29 | 9.980 | 229,022 | +2,284 | 0.05% | 2,285,697 |
| 2010-03-30 | 2010-03-26 | 9.840 | 226,738 | -3,427 | 0.05% | 2,231,142 |
| 2010-03-23 | 2010-03-19 | 8.650 | 230,165 | +2,856 | 0.05% | 1,990,824 |
| 2010-03-18 | 2010-03-16 | 8.720 | 227,309 | +1,714 | 0.05% | 1,982,041 |
| 2010-03-11 | 2010-03-09 | 8.755 | 225,595 | -2,856 | 0.05% | 1,974,996 |
| 2010-03-09 | 2010-03-05 | 8.474 | 228,451 | -2,285 | 0.05% | 1,935,999 |
| 2010-03-05 | 2010-03-03 | 8.369 | 230,736 | +5,141 | 0.05% | 1,931,123 |
| 2010-02-24 | 2010-02-22 | 8.685 | 225,595 | -2,285 | 0.05% | 1,959,196 |
| 2010-02-23 | 2010-02-19 | 8.474 | 227,880 | -571 | 0.05% | 1,931,160 |
| 2010-02-18 | 2010-02-12 | 8.580 | 228,451 | -11,423 | 0.05% | 1,959,999 |
| 2010-01-06 | 2010-01-04 | 8.509 | 239,874 | -2,284 | 0.06% | 2,041,203 |
| 2009-12-29 | 2009-12-24 | 7.774 | 242,158 | +2,284 | 0.06% | 1,882,558 |
| 2009-12-22 | 2009-12-18 | 7.809 | 239,874 | -2,855 | 0.06% | 1,873,202 |
| 2009-12-21 | 2009-12-17 | 7.984 | 242,729 | -2,285 | 0.06% | 1,937,997 |
| 2009-12-18 | 2009-12-16 | 7.984 | 245,014 | +2,285 | 0.06% | 1,956,241 |
| 2009-12-16 | 2009-12-14 | 8.229 | 242,729 | -2,285 | 0.06% | 1,997,497 |
| 2009-12-08 | 2009-12-04 | 8.089 | 245,014 | +2,285 | 0.06% | 1,981,981 |
| 2009-12-01 | 2009-11-27 | 7.914 | 242,729 | -3,427 | 0.06% | 1,920,997 |
| 2009-11-25 | 2009-11-23 | 7.949 | 246,156 | -1,713 | 0.06% | 1,956,739 |
| 2009-11-20 | 2009-11-18 | 7.599 | 247,869 | -2,285 | 0.06% | 1,883,556 |
| 2009-11-13 | 2009-11-11 | 7.809 | 250,154 | +2,285 | 0.06% | 1,953,480 |
| 2009-11-12 | 2009-11-10 | 7.984 | 247,869 | -14,279 | 0.06% | 1,979,036 |
| 2009-11-10 | 2009-11-06 | 7.529 | 262,148 | +1,143 | 0.06% | 1,973,702 |
| 2009-11-09 | 2009-11-05 | 7.319 | 261,005 | +2,284 | 0.06% | 1,910,257 |
| 2009-11-04 | 2009-11-02 | 6.794 | 258,721 | -25,701 | 0.06% | 1,757,641 |
| 2009-11-03 | 2009-10-30 | 6.794 | 284,422 | -1,713 | 0.07% | 1,932,242 |
| 2009-10-30 | 2009-10-28 | 6.724 | 286,135 | +4,569 | 0.07% | 1,923,840 |
| 2009-10-13 | 2009-10-09 | 7.249 | 281,566 | +5,711 | 0.07% | 2,041,020 |
| 2009-10-09 | 2009-10-07 | 7.039 | 275,855 | +571 | 0.06% | 1,941,662 |
| 2009-09-25 | 2009-09-23 | 6.864 | 275,284 | +2,856 | 0.06% | 1,889,443 |
| 2009-09-24 | 2009-09-22 | 6.934 | 272,428 | +2,856 | 0.06% | 1,888,920 |
| 2009-09-21 | 2009-09-17 | 7.354 | 269,572 | +5,711 | 0.06% | 1,982,398 |
| 2009-09-18 | 2009-09-16 | 7.354 | 263,861 | +13,707 | 0.06% | 1,940,400 |
| 2009-09-15 | 2009-09-11 | 7.704 | 250,154 | +2,285 | 0.06% | 1,927,200 |
| 2009-09-10 | 2009-09-08 | 8.126 | 247,869 | +2,203 | 0.06% | 2,014,301 |
| 2009-09-09 | 2009-09-07 | 8.126 | 245,666 | -566 | 0.06% | 1,996,398 |
| 2009-09-08 | 2009-09-04 | 7.950 | 246,232 | -2,264 | 0.06% | 1,957,498 |
| 2009-09-04 | 2009-09-02 | 7.526 | 248,496 | +2,830 | 0.06% | 1,870,137 |
| 2009-09-03 | 2009-09-01 | 7.561 | 245,666 | +2,264 | 0.06% | 1,857,519 |
| 2009-09-01 | 2009-08-28 | 7.561 | 243,402 | +566 | 0.06% | 1,840,400 |
| 2009-08-21 | 2009-08-19 | 8.268 | 242,836 | +566 | 0.06% | 2,007,721 |
| 2009-08-11 | 2009-08-07 | 9.151 | 242,270 | -2,264 | 0.06% | 2,217,041 |
| 2009-08-10 | 2009-08-06 | 9.222 | 244,534 | -2,830 | 0.06% | 2,255,039 |
| 2009-08-07 | 2009-08-05 | 9.292 | 247,364 | +1,132 | 0.06% | 2,298,617 |
| 2009-08-06 | 2009-08-04 | 9.434 | 246,232 | -4,529 | 0.06% | 2,322,898 |
| 2009-08-05 | 2009-08-03 | 9.398 | 250,761 | +5,661 | 0.06% | 2,356,763 |
| 2009-08-03 | 2009-07-30 | 8.020 | 245,100 | -5,661 | 0.06% | 1,965,819 |
| 2009-07-31 | 2009-07-29 | 8.409 | 250,761 | +5,661 | 0.06% | 2,108,683 |
| 2009-07-30 | 2009-07-28 | 8.868 | 245,100 | +1,132 | 0.06% | 2,173,659 |
| 2009-07-29 | 2009-07-27 | 7.914 | 243,968 | +2,830 | 0.06% | 1,930,880 |
| 2009-07-23 | 2009-07-21 | 6.607 | 241,138 | -2,830 | 0.06% | 1,593,241 |
| 2009-07-16 | 2009-07-14 | 6.077 | 243,968 | -2,830 | 0.06% | 1,482,640 |
| 2009-07-14 | 2009-07-10 | 5.759 | 246,798 | -566 | 0.06% | 1,421,358 |
| 2009-07-13 | 2009-07-09 | 5.689 | 247,364 | -1,132 | 0.06% | 1,407,138 |
| 2009-07-10 | 2009-07-08 | 5.618 | 248,496 | -566 | 0.06% | 1,396,017 |
| 2009-07-09 | 2009-07-07 | 5.583 | 249,062 | -16,982 | 0.06% | 1,390,397 |
| 2009-07-08 | 2009-07-06 | 5.477 | 266,044 | -1,698 | 0.06% | 1,457,000 |
| 2009-07-07 | 2009-07-03 | 5.477 | 267,742 | +20,944 | 0.06% | 1,466,299 |
| 2009-07-06 | 2009-07-02 | 5.795 | 246,798 | -8,491 | 0.06% | 1,430,078 |
| 2009-06-25 | 2009-06-23 | 5.689 | 255,289 | -1,132 | 0.06% | 1,452,220 |
| 2009-06-24 | 2009-06-22 | 5.971 | 256,421 | +8,491 | 0.06% | 1,531,139 |
| 2009-06-23 | 2009-06-19 | 6.254 | 247,930 | +2,830 | 0.06% | 1,550,518 |
| 2009-06-22 | 2009-06-18 | 6.360 | 245,100 | +2,830 | 0.06% | 1,558,799 |
| 2009-06-16 | 2009-06-12 | 6.784 | 242,270 | -7,359 | 0.06% | 1,643,521 |
| 2009-06-08 | 2009-06-04 | 6.607 | 249,629 | -14,151 | 0.06% | 1,649,343 |
| 2009-06-05 | 2009-06-03 | 6.855 | 263,780 | -3,396 | 0.06% | 1,808,081 |
| 2009-06-04 | 2009-06-02 | 6.148 | 267,176 | +2,830 | 0.06% | 1,642,559 |
| 2009-06-03 | 2009-06-01 | 6.254 | 264,346 | -12,453 | 0.06% | 1,653,181 |
| 2009-06-02 | 2009-05-29 | 5.795 | 276,799 | +5,661 | 0.07% | 1,603,920 |
| 2009-06-01 | 2009-05-27 | 5.971 | 271,138 | +11,321 | 0.06% | 1,619,017 |
| 2009-05-29 | 2009-05-26 | 6.008 | 259,817 | -2,265 | 0.06% | 1,561,101 |
| 2009-05-27 | 2009-05-25 | 5.649 | 262,082 | +4,708 | 0.06% | 1,480,416 |
| 2009-05-22 | 2009-05-20 | 5.649 | 257,374 | -2,779 | 0.06% | 1,453,822 |
| 2009-05-20 | 2009-05-18 | 5.505 | 260,153 | +1,668 | 0.06% | 1,432,080 |
| 2009-05-19 | 2009-05-15 | 5.577 | 258,485 | +555 | 0.06% | 1,441,498 |
| 2009-05-14 | 2009-05-12 | 5.469 | 257,930 | +2,780 | 0.06% | 1,410,563 |
| 2009-05-11 | 2009-05-07 | 6.188 | 255,150 | -13,897 | 0.06% | 1,578,959 |
| 2009-05-07 | 2009-05-05 | 5.649 | 269,047 | +7,226 | 0.06% | 1,519,759 |
| 2009-05-06 | 2009-05-04 | 5.757 | 261,821 | -1,111 | 0.06% | 1,507,202 |
| 2009-05-05 | 2009-04-30 | 5.721 | 262,932 | -5,559 | 0.06% | 1,504,137 |
| 2009-04-30 | 2009-04-28 | 5.469 | 268,491 | -1,112 | 0.06% | 1,468,319 |
| 2009-04-29 | 2009-04-27 | 5.577 | 269,603 | +2,223 | 0.07% | 1,503,500 |
| 2009-04-21 | 2009-04-17 | 5.829 | 267,380 | -555 | 0.06% | 1,558,443 |
| 2009-04-15 | 2009-04-09 | 5.433 | 267,935 | -1,112 | 0.06% | 1,455,638 |
| 2009-04-14 | 2009-04-08 | 5.361 | 269,047 | +5,559 | 0.06% | 1,442,319 |
| 2009-04-01 | 2009-03-30 | 5.433 | 263,488 | +3,891 | 0.06% | 1,431,478 |
| 2009-03-30 | 2009-03-26 | 6.008 | 259,597 | +8,894 | 0.06% | 1,559,779 |
| 2009-03-27 | 2009-03-25 | 6.116 | 250,703 | +5,003 | 0.06% | 1,533,400 |
| 2009-01-05 | 2008-12-31 | 7.016 | 245,700 | -2,224 | 0.06% | 1,723,799 |
| 2009-01-02 | 2008-12-29 | 6.800 | 247,924 | -556 | 0.06% | 1,685,883 |
| 2008-12-23 | 2008-12-19 | 6.872 | 248,480 | +2,780 | 0.06% | 1,707,543 |
| 2008-12-08 | 2008-12-04 | 5.865 | 245,700 | +2,779 | 0.06% | 1,440,919 |
| 2008-11-19 | 2008-11-17 | 6.224 | 242,921 | -12,785 | 0.06% | 1,512,022 |
| 2008-11-18 | 2008-11-14 | 6.116 | 255,706 | -1,668 | 0.06% | 1,564,000 |
| 2008-11-14 | 2008-11-12 | 5.325 | 257,374 | -556 | 0.06% | 1,370,482 |
| 2008-11-12 | 2008-11-10 | 4.965 | 257,930 | +1,112 | 0.06% | 1,280,642 |
| 2008-11-04 | 2008-10-31 | 5.001 | 256,818 | +556 | 0.06% | 1,284,361 |
| 2008-10-31 | 2008-10-29 | 4.138 | 256,262 | +4,447 | 0.06% | 1,060,301 |
| 2008-10-30 | 2008-10-28 | 3.634 | 251,815 | +5,559 | 0.06% | 915,061 |
| 2008-10-21 | 2008-10-17 | 5.217 | 246,256 | +4,447 | 0.06% | 1,284,700 |
| 2008-10-20 | 2008-10-16 | 5.757 | 241,809 | +12,785 | 0.06% | 1,392,001 |
| 2008-10-13 | 2008-10-09 | 7.448 | 229,024 | +556 | 0.06% | 1,705,683 |
| 2008-09-26 | 2008-09-24 | 10.002 | 228,468 | +1,112 | 0.06% | 2,285,163 |
| 2008-09-11 | 2008-09-09 | 11.537 | 227,356 | +4,721 | 0.05% | 2,622,991 |
| 2008-09-08 | 2008-09-04 | 11.427 | 222,635 | -2,177 | 0.05% | 2,543,986 |
| 2008-09-04 | 2008-09-02 | 11.280 | 224,812 | +544 | 0.06% | 2,535,821 |
| 2008-09-03 | 2008-09-01 | 10.471 | 224,268 | +2,178 | 0.06% | 2,348,405 |
| 2008-08-28 | 2008-08-26 | 10.655 | 222,090 | -545 | 0.05% | 2,366,398 |
| 2008-06-23 | 2008-06-19 | 11.721 | 222,635 | +545 | 0.05% | 2,609,426 |
| 2008-06-17 | 2008-06-13 | 12.162 | 222,090 | +2,177 | 0.05% | 2,700,958 |
| 2008-06-12 | 2008-06-10 | 12.088 | 219,913 | +13,609 | 0.05% | 2,658,322 |
| 2008-06-11 | 2008-06-06 | 13.154 | 206,304 | +544 | 0.05% | 2,713,635 |
| 2008-05-23 | 2008-05-21 | 12.492 | 205,760 | -2,722 | 0.05% | 2,570,400 |
| 2008-05-14 | 2008-05-09 | 12.786 | 208,482 | -2,177 | 0.05% | 2,665,684 |
| 2008-05-07 | 2008-05-05 | 13.437 | 210,659 | +9,054 | 0.05% | 2,830,661 |
| 2008-04-28 | 2008-04-24 | 13.706 | 201,605 | +2,084 | 0.05% | 2,763,181 |
| 2008-04-25 | 2008-04-23 | 13.783 | 199,521 | -1,042 | 0.05% | 2,749,938 |
| 2008-04-24 | 2008-04-22 | 13.552 | 200,563 | -2,605 | 0.05% | 2,718,099 |
| 2008-04-23 | 2008-04-21 | 13.207 | 203,168 | -1,042 | 0.05% | 2,683,203 |
| 2008-04-22 | 2008-04-18 | 12.900 | 204,210 | -2,083 | 0.05% | 2,634,244 |
| 2008-04-16 | 2008-04-14 | 12.708 | 206,293 | +1,041 | 0.05% | 2,621,514 |
| 2008-04-14 | 2008-04-10 | 11.940 | 205,252 | -2,604 | 0.05% | 2,450,685 |
| 2008-04-10 | 2008-04-08 | 11.863 | 207,856 | -2,605 | 0.05% | 2,465,817 |
| 2008-04-09 | 2008-04-07 | 12.017 | 210,461 | +2,605 | 0.05% | 2,529,040 |
| 2008-04-08 | 2008-04-03 | 12.055 | 207,856 | -5,210 | 0.05% | 2,505,717 |
| 2008-04-07 | 2008-04-02 | 11.940 | 213,066 | -161,492 | 0.05% | 2,543,984 |
| 2008-04-03 | 2008-04-01 | 12.055 | 374,558 | -130,236 | 0.10% | 4,515,320 |
| 2008-04-02 | 2008-03-31 | 12.055 | 504,794 | -7,814 | 0.13% | 6,085,323 |
| 2008-03-31 | 2008-03-27 | 11.901 | 512,608 | -138,050 | 0.13% | 6,100,801 |
| 2008-03-28 | 2008-03-26 | 10.903 | 650,658 | +7,814 | 0.17% | 7,094,322 |
| 2008-03-26 | 2008-03-20 | 10.212 | 642,844 | -133,882 | 0.17% | 6,564,883 |
| 2008-03-20 | 2008-03-18 | 10.750 | 776,726 | -25,005 | 0.20% | 8,349,600 |
| 2008-03-19 | 2008-03-17 | 11.134 | 801,731 | -2,605 | 0.21% | 8,926,197 |
| 2008-03-18 | 2008-03-14 | 10.980 | 804,336 | +13,544 | 0.21% | 8,831,680 |
| 2008-03-13 | 2008-03-11 | 11.594 | 790,792 | +521 | 0.20% | 9,168,726 |
| 2008-03-07 | 2008-03-05 | 12.324 | 790,271 | +1,042 | 0.20% | 9,739,145 |
| 2008-03-04 | 2008-02-29 | 12.593 | 789,229 | -112,002 | 0.20% | 9,938,404 |
| 2008-03-03 | 2008-02-28 | 12.362 | 901,231 | +1,562 | 0.23% | 11,141,195 |
| 2008-02-27 | 2008-02-25 | 12.593 | 899,669 | -3,125 | 0.23% | 11,329,125 |
| 2008-02-25 | 2008-02-21 | 12.362 | 902,794 | -130,236 | 0.23% | 11,160,517 |
| 2008-02-20 | 2008-02-18 | 11.863 | 1,033,030 | -13,545 | 0.27% | 12,254,940 |
| 2008-02-15 | 2008-02-13 | 12.055 | 1,046,575 | +2,605 | 0.27% | 12,616,526 |
| 2008-02-05 | 2008-02-01 | 11.978 | 1,043,970 | +3,126 | 0.27% | 12,504,962 |
| 2008-01-24 | 2008-01-22 | 13.053 | 1,040,844 | -2,605 | 0.27% | 13,586,398 |
| 2008-01-08 | 2008-01-04 | 14.435 | 1,043,449 | +1,042 | 0.27% | 15,062,562 |
| 2008-01-03 | 2007-12-31 | 14.359 | 1,042,407 | -2,605 | 0.27% | 14,967,480 |
| 2007-12-21 | 2007-12-19 | 13.514 | 1,045,012 | +521 | 0.27% | 14,122,244 |
| 2007-12-10 | 2007-12-06 | 13.783 | 1,044,491 | +2,605 | 0.27% | 14,395,903 |
| 2007-12-04 | 2007-11-30 | 14.167 | 1,041,886 | +521 | 0.27% | 14,759,999 |
| 2007-11-22 | 2007-11-20 | 15.395 | 1,041,365 | -1,563 | 0.27% | 16,031,978 |
| 2007-11-20 | 2007-11-16 | 15.280 | 1,042,928 | -1,563 | 0.27% | 15,935,921 |
| 2007-11-16 | 2007-11-14 | 15.472 | 1,044,491 | -3,125 | 0.27% | 16,160,304 |
| 2007-11-14 | 2007-11-12 | 14.397 | 1,047,616 | -521 | 0.27% | 15,082,494 |
| 2007-11-09 | 2007-11-07 | 14.167 | 1,048,137 | +1,042 | 0.27% | 14,848,555 |
| 2007-10-08 | 2007-10-04 | 14.589 | 1,047,095 | -2,605 | 0.27% | 15,275,993 |
| 2007-09-27 | 2007-09-24 | 15.011 | 1,049,700 | -2,084 | 0.27% | 15,757,297 |
| 2007-09-24 | 2007-09-20 | 14.781 | 1,051,784 | +2,605 | 0.27% | 15,546,301 |
| 2007-09-20 | 2007-09-18 | 14.627 | 1,049,179 | +2,604 | 0.27% | 15,346,676 |
| 2007-09-06 | 2007-09-04 | 15.070 | 1,046,575 | +16,374 | 0.27% | 15,771,676 |
| 2007-08-29 | 2007-08-27 | 14.601 | 1,030,201 | -5,635 | 0.27% | 15,042,283 |
| 2007-08-22 | 2007-08-20 | 13.274 | 1,035,836 | -3,074 | 0.27% | 13,749,601 |
| 2007-08-21 | 2007-08-17 | 12.532 | 1,038,910 | +2,562 | 0.27% | 13,019,765 |
| 2007-08-15 | 2007-08-13 | 14.445 | 1,036,348 | -2,562 | 0.27% | 14,970,197 |
| 2007-08-14 | 2007-08-10 | 14.367 | 1,038,910 | -1,024 | 0.27% | 14,926,086 |
| 2007-08-10 | 2007-08-08 | 14.211 | 1,039,934 | -2,562 | 0.27% | 14,778,398 |
| 2007-08-06 | 2007-08-02 | 13.469 | 1,042,496 | -2,561 | 0.27% | 14,041,506 |
| 2007-08-02 | 2007-07-31 | 13.508 | 1,045,057 | +6,147 | 0.27% | 14,116,800 |
| 2007-07-31 | 2007-07-27 | 13.860 | 1,038,910 | +1,537 | 0.27% | 14,398,805 |
| 2007-07-25 | 2007-07-23 | 14.679 | 1,037,373 | +3,586 | 0.27% | 15,228,004 |
| 2007-07-20 | 2007-07-18 | 14.797 | 1,033,787 | -2,561 | 0.27% | 15,296,443 |
| 2007-07-16 | 2007-07-12 | 14.484 | 1,036,348 | +2,561 | 0.27% | 15,010,657 |
| 2007-07-09 | 2007-07-05 | 14.875 | 1,033,787 | -4,610 | 0.27% | 15,377,163 |
| 2007-06-29 | 2007-06-27 | 15.031 | 1,038,397 | -2,562 | 0.27% | 15,607,895 |
| 2007-06-26 | 2007-06-22 | 15.187 | 1,040,959 | 0.27% | 15,808,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy