History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 9,311,764 +0 0.58% 13,874,528
2025-10-13 2025-10-09 1.510 9,311,764 +0 0.58% 14,060,764
2025-10-10 2025-10-08 1.500 9,311,764 +0 0.58% 13,967,646
2025-10-09 2025-10-06 1.490 9,311,764 +0 0.58% 13,874,528
2025-10-08 2025-10-03 1.500 9,311,764 +0 0.58% 13,967,646
2025-10-06 2025-10-02 1.490 9,311,764 +34,000 0.58% 13,874,528
2025-10-03 2025-09-30 1.520 9,277,764 +18,000 0.57% 14,102,201
2025-10-02 2025-09-29 1.520 9,259,764 -18,000 0.57% 14,074,841
2025-09-30 2025-09-26 1.510 9,277,764 -48,000 0.57% 14,009,424
2025-09-26 2025-09-24 1.570 9,325,764 +328,000 0.58% 14,641,449
2025-09-25 2025-09-23 1.560 8,997,764 -30,000 0.56% 14,036,512
2025-09-24 2025-09-22 1.580 9,027,764 -82,000 0.56% 14,263,867
2025-09-23 2025-09-19 1.570 9,109,764 -984,000 0.56% 14,302,329
2025-09-22 2025-09-18 1.580 10,093,764 -12,000 0.62% 15,948,147
2025-09-19 2025-09-17 1.600 10,105,764 +10,000 0.63% 16,169,222
2025-09-18 2025-09-16 1.560 10,095,764 -4,000 0.62% 15,749,392
2025-09-17 2025-09-15 1.729 10,099,764 -16,010 0.62% 17,458,163
2025-09-16 2025-09-12 1.718 10,115,774 +711,808 0.63% 17,379,863
2025-09-15 2025-09-11 1.729 9,403,966 +24,823 0.61% 16,255,427
2025-09-12 2025-09-10 1.718 9,379,143 +5,727 0.61% 16,114,261
2025-09-11 2025-09-09 1.729 9,373,416 +13,364 0.61% 16,202,619
2025-09-10 2025-09-08 1.718 9,360,052 +234,819 0.61% 16,081,461
2025-09-09 2025-09-05 1.708 9,125,233 +160,359 0.59% 15,582,422
2025-09-08 2025-09-04 1.687 8,964,874 +110,985 0.58% 15,120,754
2025-09-05 2025-09-03 1.718 8,853,889 +91,647 0.57% 15,211,825
2025-09-04 2025-09-02 1.666 8,762,242 +80,181 0.57% 14,595,392
2025-09-03 2025-09-01 1.687 8,682,061 +233,659 0.56% 14,643,743
2025-09-02 2025-08-29 1.634 8,448,402 +22,473 0.55% 13,807,103
2025-09-01 2025-08-28 1.603 8,425,929 -32,455 0.55% 13,505,560
2025-08-29 2025-08-27 1.613 8,458,384 +1,909 0.55% 13,646,193
2025-08-28 2025-08-26 1.624 8,456,475 +347,059 0.55% 13,731,705
2025-08-27 2025-08-25 1.603 8,109,416 +18,197 0.53% 12,998,235
2025-08-26 2025-08-22 1.582 8,091,219 +3,828 0.52% 12,799,538
2025-08-25 2025-08-21 1.582 8,087,391 +20,960 0.52% 12,793,482
2025-08-22 2025-08-20 1.571 8,066,431 -17,182 0.52% 12,675,820
2025-08-21 2025-08-19 1.582 8,083,613 -23 0.52% 12,787,506
2025-08-20 2025-08-18 1.582 8,083,636 +7,931 0.52% 12,787,542
2025-08-19 2025-08-15 1.592 8,075,705 -112 0.52% 12,859,599
2025-08-18 2025-08-14 1.592 8,075,817 +9,224 0.52% 12,859,777
2025-08-15 2025-08-13 1.582 8,066,593 +40,408 0.52% 12,760,582
2025-08-14 2025-08-12 1.592 8,026,185 -47,727 0.52% 12,780,744
2025-08-12 2025-08-08 1.592 8,073,912 +10 0.52% 12,856,744
2025-08-11 2025-08-07 1.592 8,073,902 -657 0.52% 12,856,728
2025-08-08 2025-08-06 1.571 8,074,559 -336 0.52% 12,688,593
2025-08-07 2025-08-05 1.561 8,074,895 -339 0.52% 12,604,527
2025-08-06 2025-08-04 1.550 8,075,234 -345 0.52% 12,520,458
2025-08-05 2025-08-01 1.540 8,075,579 +23,006 0.52% 12,436,392
2025-08-01 2025-07-30 1.613 8,052,573 +26,722 0.52% 12,991,484
2025-07-31 2025-07-29 1.592 8,025,851 -45,818 0.52% 12,780,212
2025-07-30 2025-07-28 1.603 8,071,669 -324 0.52% 12,937,732
2025-07-29 2025-07-25 1.592 8,071,993 -4,145 0.52% 12,853,688
2025-07-28 2025-07-24 1.582 8,076,138 +326 0.52% 12,775,681
2025-07-25 2025-07-23 1.592 8,075,812 +4,736 0.52% 12,859,769
2025-07-24 2025-07-22 1.561 8,071,076 -328 0.52% 12,598,565
2025-07-23 2025-07-21 1.550 8,071,404 -1,054 0.52% 12,514,520
2025-07-22 2025-07-18 1.519 8,072,458 -729 0.52% 12,262,448
2025-07-21 2025-07-17 1.498 8,073,187 -369 0.52% 12,094,403
2025-07-18 2025-07-16 1.488 8,073,556 -374 0.52% 12,010,376
2025-07-17 2025-07-15 1.477 8,073,930 +375 0.52% 11,926,348
2025-07-16 2025-07-14 1.488 8,073,555 -1 0.52% 12,010,374
2025-07-15 2025-07-11 1.488 8,073,556 -8,389 0.52% 12,010,376
2025-07-14 2025-07-10 1.467 8,081,945 +22,908 0.52% 11,853,519
2025-07-11 2025-07-09 1.467 8,059,037 -353,967 0.52% 11,819,921
2025-07-10 2025-07-08 1.498 8,413,004 -368 0.55% 12,603,481
2025-07-09 2025-07-07 1.488 8,413,372 -2 0.55% 12,515,892
2025-07-08 2025-07-04 1.488 8,413,374 +5,353 0.55% 12,515,895
2025-07-07 2025-07-03 1.477 8,408,021 +46,192 0.54% 12,419,848
2025-07-04 2025-07-02 1.488 8,361,829 +79,006 0.54% 12,439,216
2025-07-03 2025-06-30 1.509 8,282,823 +37,817 0.54% 12,495,230
2025-07-02 2025-06-27 1.498 8,245,006 +55,364 0.53% 12,351,804
2025-06-30 2025-06-26 1.498 8,189,642 +2,633 0.53% 12,268,864
2025-06-27 2025-06-25 1.519 8,187,009 -3,019 0.53% 12,436,457
2025-06-26 2025-06-24 1.435 8,190,028 +54,242 0.53% 11,754,640
2025-06-25 2025-06-23 1.435 8,135,786 -53,454 0.53% 11,676,790
2025-06-24 2025-06-20 1.456 8,189,240 -787 0.53% 11,925,093
2025-06-23 2025-06-19 1.435 8,190,027 -32,057 0.53% 11,754,639
2025-06-20 2025-06-18 1.446 8,222,084 +32,454 0.53% 11,886,784
2025-06-19 2025-06-17 1.446 8,189,630 +16,065 0.53% 11,839,865
2025-06-18 2025-06-16 1.446 8,173,565 +19,102 0.53% 11,816,640
2025-06-17 2025-06-13 1.425 8,154,463 -3,818 0.53% 11,618,168
2025-06-13 2025-06-11 1.446 8,158,281 -8 0.53% 11,794,543
2025-06-12 2025-06-10 1.446 8,158,289 -1,909 0.53% 11,794,555
2025-06-11 2025-06-09 1.456 8,160,198 -28,637 0.53% 11,882,803
2025-06-10 2025-06-06 1.467 8,188,835 -954,543 0.53% 12,010,291
2025-06-09 2025-06-05 1.467 9,143,378 +389 0.59% 13,410,288
2025-06-06 2025-06-04 1.477 9,142,989 +49,900 0.59% 13,505,501
2025-06-05 2025-06-03 1.606 9,093,089 -1,397 0.59% 14,599,245
2025-06-04 2025-06-02 1.562 9,094,486 +375,549 0.59% 14,204,168
2025-06-03 2025-05-30 1.584 8,718,937 -176,002 0.59% 13,808,075
2025-06-02 2025-05-29 1.595 8,894,939 +17 0.60% 14,183,958
2025-05-29 2025-05-27 1.595 8,894,922 +15,073 0.60% 14,183,931
2025-05-28 2025-05-26 1.584 8,879,849 +401 0.60% 14,062,910
2025-05-27 2025-05-23 1.595 8,879,448 +81,818 0.60% 14,159,256
2025-05-26 2025-05-22 1.595 8,797,630 +90,426 0.59% 14,028,788
2025-05-23 2025-05-21 1.616 8,707,204 +678 0.59% 14,074,794
2025-05-22 2025-05-20 1.649 8,706,526 +72,008 0.59% 14,358,976
2025-05-21 2025-05-19 1.638 8,634,518 +50 0.58% 14,145,912
2025-05-20 2025-05-16 1.638 8,634,468 -983 0.58% 14,145,831
2025-05-19 2025-05-15 1.606 8,635,451 +717 0.58% 13,864,492
2025-05-16 2025-05-14 1.627 8,634,734 +36 0.58% 14,051,958
2025-05-15 2025-05-13 1.627 8,634,698 -3,245 0.58% 14,051,899
2025-05-14 2025-05-12 1.649 8,637,943 -239 0.58% 14,245,867
2025-05-13 2025-05-09 1.638 8,638,182 -271,165 0.58% 14,151,915
2025-05-09 2025-05-07 1.627 8,909,347 +16,481 0.60% 14,498,856
2025-05-08 2025-05-06 1.627 8,892,866 +5,493 0.60% 14,472,036
2025-05-07 2025-05-02 1.627 8,887,373 +1,831 0.60% 14,463,097
2025-05-06 2025-04-30 1.627 8,885,542 +604,927 0.60% 14,460,117
2025-04-30 2025-04-28 1.616 8,280,615 -49,442 0.56% 13,385,232
2025-04-29 2025-04-25 1.616 8,330,057 +24,262 0.56% 13,465,153
2025-04-28 2025-04-24 1.529 8,305,795 -610,421 0.56% 12,700,209
2025-04-25 2025-04-23 1.529 8,916,216 +689,628 0.60% 13,633,590
2025-04-24 2025-04-22 1.496 8,226,588 -25,637 0.56% 12,309,543
2025-04-23 2025-04-17 1.464 8,252,225 +48,043 0.56% 12,077,512
2025-04-22 2025-04-16 1.464 8,204,182 -42,117 0.55% 12,007,199
2025-04-17 2025-04-15 1.474 8,246,299 +41,709 0.56% 12,158,905
2025-04-16 2025-04-14 1.464 8,204,590 -21,425 0.55% 12,007,796
2025-04-15 2025-04-11 1.464 8,226,015 +320 0.56% 12,039,152
2025-04-11 2025-04-09 1.442 8,225,695 +12,819 0.56% 11,859,002
2025-04-10 2025-04-08 1.431 8,212,876 -104,976 0.56% 11,750,820
2025-04-09 2025-04-07 1.420 8,317,852 +106,208 0.56% 11,810,170
2025-04-08 2025-04-03 1.595 8,211,644 -18,312 0.55% 13,094,369
2025-04-07 2025-04-02 1.606 8,229,956 -29,298 0.56% 13,213,457
2025-04-03 2025-04-01 1.606 8,259,254 +289,324 0.56% 13,260,496
2025-04-02 2025-03-31 1.627 7,969,930 +9,582 0.54% 12,970,072
2025-04-01 2025-03-28 1.627 7,960,348 +9,156 0.54% 12,954,478
2025-03-31 2025-03-27 1.638 7,951,192 +10,020 0.54% 13,026,421
2025-03-28 2025-03-26 1.660 7,941,172 -3,663 0.54% 13,183,472
2025-03-27 2025-03-25 1.606 7,944,835 +5,494 0.54% 12,755,686
2025-03-26 2025-03-24 1.606 7,939,341 -1,831 0.54% 12,746,865
2025-03-25 2025-03-21 1.595 7,941,172 +3,662 0.54% 12,663,072
2025-03-21 2025-03-19 1.616 7,937,510 +12,818 0.54% 12,830,619
2025-03-19 2025-03-17 1.638 7,924,692 +1,831 0.54% 12,983,006
2025-03-17 2025-03-13 1.649 7,922,861 -45,779 0.54% 13,066,540
2025-03-14 2025-03-12 1.671 7,968,640 -42,098 0.54% 13,316,106
2025-03-13 2025-03-11 1.671 8,010,738 -941 0.54% 13,386,455
2025-03-12 2025-03-10 1.638 8,011,679 +315 0.54% 13,125,517
2025-03-11 2025-03-07 1.649 8,011,364 -9 0.54% 13,212,501
2025-03-10 2025-03-06 1.649 8,011,373 -308 0.54% 13,212,515
2025-03-07 2025-03-05 1.638 8,011,681 +23,626 0.54% 13,125,520
2025-03-06 2025-03-04 1.606 7,988,055 +23,806 0.54% 12,825,077
2025-03-05 2025-03-03 1.627 7,964,249 -21,975 0.54% 12,960,827
2025-03-04 2025-02-28 1.606 7,986,224 +14,650 0.54% 12,822,138
2025-03-03 2025-02-27 1.606 7,971,574 +7,325 0.54% 12,798,616
2025-02-28 2025-02-26 1.573 7,964,249 -20,143 0.54% 12,525,900
2025-02-27 2025-02-25 1.595 7,984,392 -82,403 0.54% 12,731,991
2025-02-21 2025-02-19 1.595 8,066,795 -183,117 0.55% 12,863,391
2025-02-19 2025-02-17 1.627 8,249,912 +18,312 0.56% 13,425,708
2025-02-18 2025-02-14 1.606 8,231,600 -750,801 0.56% 13,216,097
2025-02-17 2025-02-13 1.693 8,982,401 +38,454 0.61% 15,206,377
2025-02-14 2025-02-12 1.693 8,943,947 +3,663 0.60% 15,141,278
2025-02-06 2025-02-04 1.715 8,940,284 +254 0.60% 15,330,368
2025-02-05 2025-02-03 1.726 8,940,030 +657 0.60% 15,427,575
2025-02-04 2025-01-28 1.682 8,939,373 -732 0.60% 15,035,899
2025-02-03 2025-01-24 1.671 8,940,105 -45,027 0.60% 14,939,486
2025-01-27 2025-01-23 1.682 8,985,132 +5 0.61% 15,112,865
2025-01-24 2025-01-22 1.682 8,985,127 +17,410 0.61% 15,112,856
2025-01-23 2025-01-21 1.649 8,967,717 -286 0.61% 14,789,737
2025-01-22 2025-01-20 1.638 8,968,003 -155,372 0.61% 14,692,260
2025-01-21 2025-01-17 1.660 9,123,375 +179,455 0.62% 15,146,097
2025-01-20 2025-01-16 1.627 8,943,920 -23,805 0.60% 14,555,120
2025-01-17 2025-01-15 1.649 8,967,725 +38,059 0.61% 14,789,750
2025-01-16 2025-01-14 1.660 8,929,666 +215,162 0.60% 14,824,512
2025-01-15 2025-01-13 1.638 8,714,504 -805,714 0.59% 14,276,953
2025-01-14 2025-01-10 1.682 9,520,218 -47,611 0.64% 16,012,872
2025-01-13 2025-01-09 1.748 9,567,829 -251 0.65% 16,719,951
2025-01-10 2025-01-08 1.704 9,568,080 +91,559 0.65% 16,302,380
2025-01-09 2025-01-07 1.737 9,476,521 +69,129 0.64% 16,456,886
2025-01-08 2025-01-06 1.791 9,407,392 +246 0.64% 16,850,574
2025-01-07 2025-01-03 1.802 9,407,146 +269 0.64% 16,952,878
2025-01-06 2025-01-02 1.813 9,406,877 +555 0.64% 17,055,135
2025-01-03 2024-12-31 1.835 9,406,322 +2,359 0.64% 17,259,600
2024-12-30 2024-12-24 1.791 9,403,963 -182,201 0.64% 16,844,432
2024-12-23 2024-12-19 1.780 9,586,164 +1,038 0.65% 17,066,091
2024-12-20 2024-12-18 1.824 9,585,126 -506 0.65% 17,482,998
2024-12-19 2024-12-17 1.802 9,585,632 +487 0.65% 17,274,533
2024-12-18 2024-12-16 1.824 9,585,145 +499 0.65% 17,483,033
2024-12-17 2024-12-13 1.846 9,584,646 +6 0.65% 17,691,489
2024-12-16 2024-12-12 1.846 9,584,640 -253 0.65% 17,691,478
2024-12-12 2024-12-10 1.835 9,584,893 -245 0.65% 17,587,259
2024-12-11 2024-12-09 1.824 9,585,138 +274,640 0.65% 17,483,020
2024-12-10 2024-12-06 1.824 9,310,498 -15 0.63% 16,982,084
2024-12-09 2024-12-05 1.824 9,310,513 -10 0.63% 16,982,112
2024-12-06 2024-12-04 1.824 9,310,523 +38,204 0.63% 16,982,130
2024-12-05 2024-12-03 1.813 9,272,319 +265 0.63% 16,811,175
2024-12-04 2024-12-02 1.824 9,272,054 -520 0.63% 16,911,963
2024-12-03 2024-11-29 1.802 9,272,574 -11 0.63% 16,710,362
2024-12-02 2024-11-28 1.802 9,272,585 -251 0.63% 16,710,382
2024-11-29 2024-11-27 1.791 9,272,836 -275 0.63% 16,609,556
2024-11-28 2024-11-26 1.780 9,273,111 +4 0.63% 16,508,768
2024-11-27 2024-11-25 1.780 9,273,107 +39,780 0.63% 16,508,761
2024-11-22 2024-11-20 1.769 9,233,327 +3,662 0.62% 16,337,095
2024-11-19 2024-11-15 1.813 9,229,665 -73,247 0.62% 16,733,841
2024-11-15 2024-11-13 1.813 9,302,912 -10,987 0.63% 16,866,641
2024-11-14 2024-11-12 1.835 9,313,899 +3,934 0.63% 17,090,014
2024-11-12 2024-11-08 1.846 9,309,965 +1 0.63% 17,184,479
2024-11-11 2024-11-07 1.846 9,309,964 -38,455 0.63% 17,184,477
2024-11-08 2024-11-06 1.846 9,348,419 +20,143 0.63% 17,255,458
2024-11-07 2024-11-05 1.857 9,328,276 +183,117 0.63% 17,320,161
2024-11-06 2024-11-04 1.846 9,145,159 -12,818 0.62% 16,880,277
2024-11-05 2024-11-01 1.879 9,157,977 -42,117 0.62% 17,204,007
2024-11-04 2024-10-31 1.868 9,200,094 +457,792 0.62% 17,182,644
2024-11-01 2024-10-30 1.868 8,742,302 +97,052 0.59% 16,327,644
2024-10-31 2024-10-29 1.879 8,645,250 -170,299 0.58% 16,240,807
2024-10-30 2024-10-28 1.835 8,815,549 -1,831 0.60% 16,175,595
2024-10-29 2024-10-25 1.824 8,817,380 -7,325 0.60% 16,082,651
2024-10-28 2024-10-24 1.835 8,824,705 -3,662 0.60% 16,192,395
2024-10-25 2024-10-23 1.737 8,828,367 +202,442 0.60% 15,331,305
2024-10-24 2024-10-22 1.737 8,625,925 -96,471 0.58% 14,979,745
2024-10-23 2024-10-21 1.704 8,722,396 +49,442 0.59% 14,861,478
2024-10-22 2024-10-18 1.737 8,672,954 +27,468 0.59% 15,061,415
2024-10-21 2024-10-17 1.737 8,645,486 +5,493 0.58% 15,013,714
2024-10-18 2024-10-16 1.748 8,639,993 -60,428 0.58% 15,098,541
2024-10-17 2024-10-15 1.726 8,700,421 +18,311 0.59% 15,014,088
2024-10-16 2024-10-14 1.791 8,682,110 +24,721 0.59% 15,551,445
2024-10-15 2024-10-10 1.824 8,657,389 +32,961 0.59% 15,790,832
2024-10-14 2024-10-09 1.802 8,624,428 -282,914 0.58% 15,542,320
2024-10-10 2024-10-08 1.824 8,907,342 -95,221 0.60% 16,246,739
2024-10-09 2024-10-07 1.933 9,002,563 -34,792 0.61% 17,403,678
2024-10-08 2024-10-04 1.868 9,037,355 -20,143 0.61% 16,878,703
2024-10-07 2024-10-03 1.857 9,057,498 -58,597 0.61% 16,817,397
2024-10-04 2024-10-02 1.879 9,116,095 +5,494 0.62% 17,125,328
2024-10-03 2024-09-30 1.879 9,110,601 +38,459 0.62% 17,115,007
2024-10-02 2024-09-27 1.868 9,072,142 +111,373 0.61% 16,943,673
2024-09-30 2024-09-26 1.824 8,960,769 +43,948 0.61% 16,344,188
2024-09-27 2024-09-25 1.769 8,916,821 -65,922 0.60% 15,777,082
2024-09-26 2024-09-24 1.780 8,982,743 -40,286 0.61% 15,991,831
2024-09-25 2024-09-23 1.715 9,023,029 +25,637 0.61% 15,472,255
2024-09-24 2024-09-20 1.715 8,997,392 +9,156 0.61% 15,428,294
2024-09-23 2024-09-19 1.769 8,988,236 +13,710 0.61% 15,903,441
2024-09-19 2024-09-16 1.704 8,974,526 -7,325 0.61% 15,291,065
2024-09-16 2024-09-12 1.671 8,981,851 -5 0.61% 15,009,246
2024-09-13 2024-09-11 1.638 8,981,856 +42,117 0.61% 14,714,956
2024-09-12 2024-09-10 1.693 8,939,739 +159,312 0.60% 15,134,154
2024-09-11 2024-09-09 1.649 8,780,427 -18,600 0.59% 14,480,855
2024-09-10 2024-09-05 1.704 8,799,027 -78,870 0.59% 14,992,044
2024-09-09 2024-09-04 1.693 8,877,897 +203,258 0.60% 15,029,461
2024-09-04 2024-09-02 1.905 8,674,639 +370,056 0.59% 16,528,955
2024-09-03 2024-08-30 1.963 8,304,583 +36,825 0.59% 16,300,459
2024-09-02 2024-08-29 1.882 8,267,758 +1,206 0.59% 15,563,867
2024-08-30 2024-08-28 1.848 8,266,552 -130,678 0.59% 15,276,933
2024-08-29 2024-08-27 1.871 8,397,230 -54,867 0.60% 15,711,207
2024-08-28 2024-08-26 1.871 8,452,097 +181,208 0.60% 15,813,863
2024-08-27 2024-08-23 1.837 8,270,889 -872 0.59% 15,190,011
2024-08-26 2024-08-22 1.768 8,271,761 +872 0.59% 14,621,927
2024-08-23 2024-08-21 1.802 8,270,889 -1,743 0.59% 14,905,198
2024-08-21 2024-08-19 1.756 8,272,632 -57,533 0.59% 14,528,509
2024-08-20 2024-08-16 1.779 8,330,165 -20,909 0.59% 14,820,785
2024-08-19 2024-08-15 1.710 8,351,074 -177,723 0.59% 14,282,838
2024-08-16 2024-08-14 1.802 8,528,797 -174,238 0.61% 15,369,981
2024-08-15 2024-08-13 1.756 8,703,035 -33,105 0.62% 15,284,388
2024-08-14 2024-08-12 1.745 8,736,140 -13,939 0.62% 15,242,250
2024-08-13 2024-08-09 1.710 8,750,079 +19,166 0.62% 14,965,256
2024-08-12 2024-08-08 1.699 8,730,913 -26,136 0.62% 14,832,258
2024-08-09 2024-08-07 1.756 8,757,049 +268,327 0.62% 15,379,248
2024-08-08 2024-08-06 1.722 8,488,722 -50,529 0.60% 14,615,695
2024-08-07 2024-08-05 1.699 8,539,251 -95,832 0.61% 14,506,659
2024-08-06 2024-08-02 1.779 8,635,083 +138,364 0.61% 15,363,286
2024-08-05 2024-08-01 1.802 8,496,719 +45,738 0.60% 15,312,172
2024-08-02 2024-07-31 1.814 8,450,981 +99,315 0.60% 15,326,751
2024-08-01 2024-07-30 1.802 8,351,666 -20,909 0.59% 15,050,768
2024-07-31 2024-07-29 1.814 8,372,575 -31,363 0.59% 15,184,554
2024-07-30 2024-07-26 1.837 8,403,938 -10,454 0.60% 15,434,363
2024-07-29 2024-07-25 1.802 8,414,392 -45,302 0.60% 15,163,809
2024-07-26 2024-07-24 1.825 8,459,694 -40,393 0.60% 15,439,658
2024-07-25 2024-07-23 1.837 8,500,087 -55,756 0.60% 15,610,947
2024-07-24 2024-07-22 1.860 8,555,843 -20,909 0.61% 15,909,763
2024-07-23 2024-07-19 1.848 8,576,752 +112,820 0.61% 15,850,196
2024-07-22 2024-07-18 2.055 8,463,932 -41,817 0.60% 17,390,461
2024-07-19 2024-07-17 2.055 8,505,749 +97,367 0.60% 17,476,381
2024-07-18 2024-07-16 2.066 8,408,382 -5,227 0.60% 17,372,841
2024-07-17 2024-07-15 2.055 8,413,609 -50,529 0.60% 17,287,065
2024-07-16 2024-07-12 2.101 8,464,138 +33,105 0.60% 17,779,507
2024-07-15 2024-07-11 2.066 8,431,033 -92,346 0.60% 17,419,641
2024-07-12 2024-07-10 2.043 8,523,379 -1,743 0.61% 17,414,768
2024-07-11 2024-07-09 2.055 8,525,122 -169,010 0.61% 17,516,185
2024-07-10 2024-07-08 2.078 8,694,132 -6,970 0.62% 18,063,034
2024-07-09 2024-07-05 2.089 8,701,102 +215,656 0.62% 18,177,391
2024-07-08 2024-07-04 2.112 8,485,446 +17,860 0.60% 17,921,667
2024-07-05 2024-07-03 2.124 8,467,586 -19,192 0.60% 17,981,141
2024-07-04 2024-07-02 2.135 8,486,778 -588 0.60% 18,119,311
2024-07-03 2024-06-28 2.124 8,487,366 +121,966 0.60% 18,023,144
2024-07-02 2024-06-27 2.101 8,365,400 +18,624 0.59% 17,572,101
2024-06-28 2024-06-26 2.146 8,346,776 -1,743 0.59% 17,916,215
2024-06-27 2024-06-25 2.146 8,348,519 +5,227 0.59% 17,919,956
2024-06-26 2024-06-24 2.135 8,343,292 -22,651 0.59% 17,812,968
2024-06-25 2024-06-21 2.169 8,365,943 +22,440 0.59% 18,149,414
2024-06-24 2024-06-20 2.146 8,343,503 -40,075 0.59% 17,909,190
2024-06-21 2024-06-19 2.169 8,383,578 -27,878 0.60% 18,187,672
2024-06-20 2024-06-18 2.146 8,411,456 -64,469 0.60% 18,055,050
2024-06-19 2024-06-17 2.135 8,475,925 +45,303 0.60% 18,096,140
2024-06-18 2024-06-14 2.181 8,430,622 -59,242 0.60% 18,386,502
2024-06-17 2024-06-13 2.169 8,489,864 -85,376 0.60% 18,418,253
2024-06-14 2024-06-12 2.169 8,575,240 -141,134 0.61% 18,603,471
2024-06-13 2024-06-11 2.181 8,716,374 +530,210 0.62% 19,009,704
2024-06-12 2024-06-07 2.238 8,186,164 +8,712 0.58% 18,323,184
2024-06-11 2024-06-06 2.181 8,177,452 -76,664 0.58% 17,834,359
2024-06-07 2024-06-05 2.204 8,254,116 +13,939 0.59% 18,191,047
2024-06-06 2024-06-04 2.204 8,240,177 +17,424 0.59% 18,160,327
2024-06-05 2024-06-03 2.192 8,222,753 -1,197,543 0.58% 18,027,542
2024-06-04 2024-05-31 2.238 9,420,296 +1,236,221 0.67% 21,085,556
2024-06-03 2024-05-30 2.215 8,184,075 -3,016,068 0.58% 18,130,626
2024-05-31 2024-05-29 2.204 11,200,143 -8,712 0.80% 24,683,725
2024-05-30 2024-05-28 2.250 11,208,855 -390,294 0.80% 25,217,569
2024-05-29 2024-05-27 2.668 11,599,149 +29,620 0.82% 30,940,812
2024-05-28 2024-05-24 2.570 11,569,529 +3,516,297 0.82% 29,729,257
2024-05-27 2024-05-23 2.545 8,053,232 +96,434 0.61% 20,496,638
2024-05-24 2024-05-22 2.594 7,956,798 +8,173 0.60% 20,640,645
2024-05-23 2024-05-21 2.508 7,948,625 +6,538 0.60% 19,938,613
2024-05-22 2024-05-20 2.557 7,942,087 -286,035 0.60% 20,310,939
2024-05-21 2024-05-17 2.594 8,228,122 +107,876 0.62% 21,344,484
2024-05-20 2024-05-16 2.545 8,120,246 +233,731 0.62% 20,667,198
2024-05-17 2024-05-14 2.619 7,886,515 +62,799 0.60% 20,651,328
2024-05-16 2024-05-13 2.606 7,823,716 -331,801 0.59% 20,391,152
2024-05-14 2024-05-10 2.533 8,155,517 -8,172 0.62% 20,657,175
2024-05-13 2024-05-09 2.508 8,163,689 +35,959 0.62% 20,478,087
2024-05-10 2024-05-08 2.472 8,127,730 +71,917 0.62% 20,089,527
2024-05-09 2024-05-07 2.508 8,055,813 -11,441 0.61% 20,207,487
2024-05-08 2024-05-06 2.521 8,067,254 -21,249 0.61% 20,334,900
2024-05-07 2024-05-03 2.521 8,088,503 +122,869 0.61% 20,388,461
2024-05-06 2024-05-02 2.447 7,965,634 +13,076 0.60% 19,493,931
2024-05-03 2024-04-30 2.447 7,952,558 -202,676 0.60% 19,461,931
2024-05-02 2024-04-29 2.472 8,155,234 +202,676 0.62% 20,157,510
2024-04-30 2024-04-26 2.423 7,952,558 -19,614 0.60% 19,267,311
2024-04-29 2024-04-25 2.435 7,972,172 -340,255 0.60% 19,412,382
2024-04-26 2024-04-24 2.386 8,312,427 -47,400 0.63% 19,834,056
2024-04-25 2024-04-23 2.411 8,359,827 +235,366 0.63% 20,151,742
2024-04-24 2024-04-22 2.190 8,124,461 +2,553,464 0.62% 17,794,946
2024-04-23 2024-04-19 2.215 5,570,997 -289,304 0.42% 12,338,449
2024-04-22 2024-04-18 2.325 5,860,301 +456,021 0.44% 13,624,564
2024-04-19 2024-04-17 2.337 5,404,280 -35,958 0.41% 12,630,493
2024-04-18 2024-04-16 2.349 5,440,238 -166,718 0.41% 12,781,099
2024-04-17 2024-04-15 2.398 5,606,956 +109,541 0.43% 13,447,214
2024-04-16 2024-04-12 2.447 5,497,415 -3,269 0.42% 13,453,572
2024-04-15 2024-04-11 2.508 5,500,684 -34,324 0.42% 13,798,111
2024-04-12 2024-04-10 2.472 5,535,008 +62,110 0.42% 13,681,027
2024-04-11 2024-04-09 2.472 5,472,898 -13,076 0.41% 13,527,508
2024-04-10 2024-04-08 2.447 5,485,974 -570,435 0.42% 13,425,573
2024-04-09 2024-04-05 2.508 6,056,409 -6,538 0.46% 15,192,111
2024-04-08 2024-04-03 2.557 6,062,947 -29,424 0.46% 15,505,263
2024-04-05 2024-04-02 2.582 6,092,371 +24,517 0.46% 15,729,607
2024-04-03 2024-03-28 2.521 6,067,854 -34,324 0.46% 15,295,068
2024-04-02 2024-03-27 2.521 6,102,178 +191,231 0.46% 15,381,588
2024-03-28 2024-03-26 2.508 5,910,947 -1,382 0.45% 14,827,229
2024-03-27 2024-03-25 2.545 5,912,329 +3,019 0.45% 15,047,731
2024-03-26 2024-03-22 2.570 5,909,310 -4,904 0.45% 15,184,663
2024-03-25 2024-03-21 2.606 5,914,214 +112,452 0.45% 15,414,368
2024-03-22 2024-03-20 2.557 5,801,762 -26,142 0.44% 14,837,314
2024-03-21 2024-03-19 2.570 5,827,904 -174,890 0.44% 14,975,480
2024-03-20 2024-03-18 2.631 6,002,794 -21,248 0.46% 15,792,140
2024-03-19 2024-03-15 2.668 6,024,042 +21,248 0.46% 16,069,174
2024-03-18 2024-03-14 2.680 6,002,794 -52,303 0.46% 16,085,947
2024-03-15 2024-03-13 2.753 6,055,097 +40,862 0.46% 16,670,657
2024-03-14 2024-03-12 2.631 6,014,235 -119,318 0.46% 15,822,239
2024-03-13 2024-03-11 2.619 6,133,553 +130,767 0.47% 16,061,089
2024-03-12 2024-03-08 2.631 6,002,786 +101,341 0.46% 15,792,119
2024-03-11 2024-03-07 2.521 5,901,445 +14,697 0.45% 14,875,606
2024-03-08 2024-03-06 2.545 5,886,748 -91,511 0.45% 14,982,623
2024-03-07 2024-03-05 2.545 5,978,259 +107,879 0.45% 15,215,532
2024-03-06 2024-03-04 2.508 5,870,380 -529,570 0.45% 14,725,470
2024-03-05 2024-03-01 2.570 6,399,950 +37,590 0.49% 16,445,420
2024-03-04 2024-02-29 2.472 6,362,360 +9,804 0.48% 15,726,015
2024-03-01 2024-02-28 2.508 6,352,556 -6,537 0.48% 15,934,977
2024-02-29 2024-02-27 2.545 6,359,093 +55,572 0.48% 16,184,810
2024-02-28 2024-02-26 2.521 6,303,521 +26,152 0.48% 15,889,108
2024-02-27 2024-02-23 2.521 6,277,369 +178,159 0.48% 15,823,187
2024-02-26 2024-02-22 2.533 6,099,210 +62,927 0.46% 15,448,738
2024-02-23 2024-02-21 2.496 6,036,283 -56,361 0.46% 15,067,765
2024-02-22 2024-02-20 2.447 6,092,644 -230,459 0.46% 14,910,248
2024-02-21 2024-02-19 2.472 6,323,103 +29,421 0.48% 15,628,983
2024-02-20 2024-02-16 2.508 6,293,682 +101,338 0.48% 15,787,295
2024-02-19 2024-02-15 2.411 6,192,344 +19,614 0.47% 14,926,926
2024-02-16 2024-02-14 2.411 6,172,730 +19,614 0.47% 14,879,646
2024-02-15 2024-02-09 2.423 6,153,116 +106,241 0.47% 14,907,656
2024-02-14 2024-02-07 2.435 6,046,875 -140,566 0.46% 14,724,249
2024-02-08 2024-02-06 2.398 6,187,441 +129,958 0.47% 14,839,396
2024-02-07 2024-02-05 2.496 6,057,483 -227,321 0.46% 15,120,685
2024-02-06 2024-02-02 2.533 6,284,804 +21,258 0.48% 15,918,831
2024-02-05 2024-02-01 2.582 6,263,546 -16,344 0.48% 16,171,556
2024-02-02 2024-01-31 2.508 6,279,890 +55,583 0.48% 15,752,699
2024-02-01 2024-01-30 2.496 6,224,307 +59,658 0.47% 15,537,110
2024-01-31 2024-01-29 2.521 6,164,649 -24,513 0.47% 15,539,057
2024-01-30 2024-01-26 2.484 6,189,162 -9,803 0.47% 15,373,649
2024-01-26 2024-01-24 2.423 6,198,965 -19,614 0.47% 15,018,739
2024-01-25 2024-01-23 2.374 6,218,579 +39,231 0.47% 14,761,890
2024-01-24 2024-01-22 2.325 6,179,348 +47,403 0.47% 14,366,313
2024-01-23 2024-01-19 2.411 6,131,945 -60,447 0.46% 14,781,332
2024-01-22 2024-01-18 2.459 6,192,392 +6,538 0.47% 15,230,129
2024-01-19 2024-01-17 2.398 6,185,854 -98,065 0.47% 14,835,590
2024-01-18 2024-01-16 2.459 6,283,919 +19,614 0.48% 15,455,239
2024-01-17 2024-01-15 2.459 6,264,305 +42,497 0.47% 15,406,998
2024-01-16 2024-01-12 2.496 6,221,808 +31,058 0.47% 15,530,872
2024-01-15 2024-01-11 2.521 6,190,750 +63,745 0.47% 15,604,849
2024-01-12 2024-01-10 2.459 6,127,005 +50,673 0.46% 15,069,310
2024-01-11 2024-01-09 2.472 6,076,332 +34,330 0.46% 15,019,032
2024-01-10 2024-01-08 2.386 6,042,002 -83,365 0.46% 14,416,657
2024-01-09 2024-01-05 2.496 6,125,367 +176,655 0.46% 15,290,137
2024-01-05 2024-01-03 3.255 5,948,712 -29,421 0.45% 19,362,154
2024-01-04 2024-01-02 3.292 5,978,133 +29,421 0.45% 19,677,365
2024-01-03 2023-12-29 3.230 5,948,712 -47,400 0.45% 19,216,574
2024-01-02 2023-12-28 3.255 5,996,112 +45,803 0.45% 19,516,433
2023-12-29 2023-12-27 3.230 5,950,309 -6,538 0.45% 19,221,732
2023-12-28 2023-12-22 3.132 5,956,847 -6,538 0.45% 18,659,736
2023-12-27 2023-12-21 3.157 5,963,385 +4,904 0.45% 18,826,155
2023-12-20 2023-12-18 3.157 5,958,481 -63,418 0.45% 18,810,674
2023-12-19 2023-12-15 3.243 6,021,899 -17,980 0.46% 19,526,681
2023-12-18 2023-12-14 3.181 6,039,879 +29,421 0.46% 19,215,455
2023-12-15 2023-12-13 3.071 6,010,458 -11,441 0.46% 18,459,944
2023-12-14 2023-12-12 3.145 6,021,899 -53,938 0.46% 18,937,196
2023-12-13 2023-12-11 3.071 6,075,837 +53,938 0.46% 18,660,742
2023-12-11 2023-12-07 3.108 6,021,899 -13,076 0.46% 18,716,139
2023-12-08 2023-12-06 3.145 6,034,975 -9,807 0.46% 18,978,316
2023-12-07 2023-12-05 3.047 6,044,782 +32,690 0.46% 18,417,432
2023-12-06 2023-12-04 3.145 6,012,092 +63,745 0.46% 18,906,356
2023-12-05 2023-12-01 3.230 5,948,347 +168,356 0.45% 19,215,394
2023-12-01 2023-11-29 3.096 5,779,991 -47,400 0.44% 17,893,560
2023-11-30 2023-11-28 3.071 5,827,391 -50,669 0.44% 17,897,689
2023-11-29 2023-11-27 2.924 5,878,060 -11,441 0.45% 17,190,203
2023-11-28 2023-11-24 2.937 5,889,501 -37,593 0.45% 17,295,727
2023-11-27 2023-11-23 2.949 5,927,094 -9,807 0.45% 17,478,652
2023-11-24 2023-11-22 2.912 5,936,901 -37,593 0.45% 17,289,636
2023-11-23 2023-11-21 2.937 5,974,494 +4,903 0.45% 17,545,326
2023-11-21 2023-11-17 2.802 5,969,591 +42,497 0.45% 16,727,427
2023-11-20 2023-11-16 2.741 5,927,094 -49,034 0.45% 16,245,718
2023-11-17 2023-11-15 2.765 5,976,128 -14,710 0.45% 16,526,368
2023-11-16 2023-11-14 2.741 5,990,838 -4,904 0.45% 16,420,436
2023-11-15 2023-11-13 2.741 5,995,742 +4,904 0.45% 16,433,877
2023-11-14 2023-11-10 2.729 5,990,838 +158,545 0.45% 16,347,130
2023-11-13 2023-11-09 2.729 5,832,293 +11,441 0.44% 15,914,510
2023-11-08 2023-11-06 2.814 5,820,852 -34,324 0.44% 16,381,870
2023-11-07 2023-11-03 2.851 5,855,176 -8,172 0.44% 16,693,406
2023-11-06 2023-11-02 2.692 5,863,348 +42,496 0.44% 15,784,013
2023-11-03 2023-11-01 2.692 5,820,852 -426,600 0.44% 15,669,615
2023-11-01 2023-10-30 2.729 6,247,452 +16,344 0.47% 17,047,350
2023-10-31 2023-10-27 2.741 6,231,108 +16,345 0.47% 17,078,998
2023-10-30 2023-10-26 2.704 6,214,763 +19,614 0.47% 16,806,061
2023-10-27 2023-10-25 2.704 6,195,149 -42,497 0.47% 16,753,020
2023-10-26 2023-10-24 2.729 6,237,646 +98,070 0.47% 17,020,592
2023-10-25 2023-10-20 2.668 6,139,576 +26,124 0.47% 16,377,362
2023-10-24 2023-10-19 2.692 6,113,452 -116,048 0.46% 16,457,288
2023-10-20 2023-10-18 2.753 6,229,500 +184,697 0.47% 17,150,816
2023-10-19 2023-10-17 2.839 6,044,803 +11,413 0.46% 17,160,076
2023-10-18 2023-10-16 2.790 6,033,390 +134,023 0.46% 16,832,372
2023-10-17 2023-10-13 2.851 5,899,367 -1,634 0.45% 16,819,397
2023-10-12 2023-10-10 3.120 5,901,001 +1,634 0.45% 18,412,593
2023-10-11 2023-10-09 3.120 5,899,367 +6,538 0.45% 18,407,494
2023-10-09 2023-10-05 3.096 5,892,829 +14,715 0.45% 18,242,882
2023-10-06 2023-10-04 3.120 5,878,114 -315,455 0.45% 18,341,180
2023-10-05 2023-10-03 3.255 6,193,569 +39,218 0.47% 20,159,126
2023-10-04 2023-09-29 3.047 6,154,351 +274,594 0.47% 18,751,270
2023-10-03 2023-09-28 3.096 5,879,757 +222,290 0.45% 18,202,414
2023-09-29 2023-09-27 3.255 5,657,467 +52,303 0.43% 18,414,195
2023-09-28 2023-09-26 3.255 5,605,164 -191,234 0.43% 18,243,957
2023-09-27 2023-09-25 3.304 5,796,398 +191,234 0.44% 19,150,100
2023-09-26 2023-09-22 3.353 5,605,164 -19,613 0.43% 18,792,648
2023-09-22 2023-09-20 3.304 5,624,777 +19,613 0.43% 18,583,100
2023-09-21 2023-09-19 3.341 5,605,164 -32,689 0.43% 18,724,061
2023-09-19 2023-09-15 3.402 5,637,853 +14,710 0.43% 19,178,190
2023-09-15 2023-09-13 3.402 5,623,143 -86,628 0.43% 19,128,152
2023-09-14 2023-09-12 3.377 5,709,771 -47,400 0.43% 19,283,100
2023-09-13 2023-09-11 3.438 5,757,171 -9,807 0.44% 19,795,411
2023-09-12 2023-09-07 3.438 5,766,978 -2,209,823 0.44% 19,829,132
2023-09-11 2023-09-06 3.414 7,976,801 +58,831 0.61% 27,232,157
2023-09-07 2023-09-05 3.524 7,917,970 -408,635 0.60% 27,903,291
2023-09-06 2023-09-04 3.904 8,326,605 +17,961 0.63% 32,503,617
2023-09-05 2023-08-31 3.904 8,308,644 +781,938 0.63% 32,433,505
2023-09-04 2023-08-30 3.942 7,526,706 +2,222,651 0.61% 29,673,978
2023-08-31 2023-08-29 4.072 5,304,055 -225,157 0.43% 21,599,063
2023-08-30 2023-08-28 4.124 5,529,212 -18,506 0.45% 22,802,770
2023-08-29 2023-08-25 3.994 5,547,718 -53,976 0.45% 22,159,621
2023-08-28 2023-08-24 4.046 5,601,694 -10,795 0.45% 22,665,808
2023-08-25 2023-08-23 3.994 5,612,489 +240,569 0.45% 22,418,340
2023-08-24 2023-08-22 3.735 5,371,920 -87,903 0.43% 20,064,080
2023-08-23 2023-08-21 4.254 5,459,823 +67,855 0.44% 23,224,675
2023-08-22 2023-08-18 4.435 5,391,968 +15,422 0.44% 23,915,015
2023-08-21 2023-08-17 4.280 5,376,546 -32,381 0.43% 23,009,890
2023-08-18 2023-08-16 4.150 5,408,927 -322,310 0.44% 22,447,001
2023-08-17 2023-08-15 4.150 5,731,237 +46,265 0.46% 23,784,585
2023-08-16 2023-08-14 4.098 5,684,972 +294,549 0.46% 23,297,679
2023-08-15 2023-08-11 4.137 5,390,423 +61,687 0.44% 22,300,303
2023-08-14 2023-08-10 4.085 5,328,736 -69,397 0.43% 21,768,675
2023-08-11 2023-08-09 3.813 5,398,133 +211,277 0.44% 20,582,027
2023-08-10 2023-08-08 3.735 5,186,856 -276,049 0.42% 19,372,868
2023-08-08 2023-08-04 3.657 5,462,905 +12,338 0.44% 19,978,827
2023-08-03 2023-08-01 3.657 5,450,567 +27,743 0.44% 19,933,705
2023-08-02 2023-07-31 3.592 5,422,824 +20,039 0.44% 19,480,608
2023-08-01 2023-07-28 3.696 5,402,785 +4,617 0.44% 19,969,159
2023-07-31 2023-07-27 3.722 5,398,168 +217,446 0.44% 20,092,109
2023-07-27 2023-07-25 3.683 5,180,722 -90,988 0.42% 19,081,208
2023-07-26 2023-07-24 3.722 5,271,710 +3,084 0.43% 19,621,430
2023-07-21 2023-07-19 3.683 5,268,626 +18,506 0.43% 19,404,969
2023-07-20 2023-07-18 3.618 5,250,120 +69,398 0.43% 18,996,372
2023-07-19 2023-07-14 3.592 5,180,722 -538,218 0.42% 18,610,897
2023-07-18 2023-07-13 3.605 5,718,940 +462,652 0.46% 20,618,524
2023-07-13 2023-07-11 3.696 5,256,288 -46,265 0.43% 19,427,694
2023-07-12 2023-07-10 3.540 5,302,553 +1,542 0.43% 18,773,485
2023-07-11 2023-07-07 3.463 5,301,011 -448,772 0.43% 18,355,542
2023-07-10 2023-07-06 3.502 5,749,783 -63,239 0.47% 20,133,184
2023-06-20 2023-06-16 2.879 5,813,022 -185,060 0.47% 16,736,020
2023-06-15 2023-06-13 2.775 5,998,082 +124,916 0.49% 16,646,518
2023-06-14 2023-06-12 2.866 5,873,166 +60,144 0.48% 16,833,010
2023-06-13 2023-06-09 2.775 5,813,022 +215,905 0.47% 16,132,920
2023-06-08 2023-06-06 2.827 5,597,117 +3,084 0.45% 15,824,067
2023-06-07 2023-06-05 2.762 5,594,033 -4,627 0.45% 15,452,611
2023-06-01 2023-05-30 2.710 5,598,660 +1,316 0.45% 15,174,962
2023-05-31 2023-05-29 2.788 5,597,344 -956,147 0.45% 15,606,938
2023-05-30 2023-05-25 2.762 6,553,491 -754,122 0.53% 18,102,958
2023-05-29 2023-05-24 3.294 7,307,613 +721,373 0.59% 24,072,535
2023-05-25 2023-05-23 3.350 6,586,240 +1,001,759 0.53% 22,060,850
2023-05-23 2023-05-19 3.350 5,584,481 +1,384 0.48% 18,705,422
2023-05-22 2023-05-18 3.377 5,583,097 -11,559 0.49% 18,855,338
2023-05-17 2023-05-15 3.391 5,594,656 +3 0.49% 18,971,812
2023-05-04 2023-05-02 3.308 5,594,653 -34,680 0.49% 18,507,186
2023-04-26 2023-04-24 3.266 5,629,333 +1,445 0.49% 18,388,160
2023-04-25 2023-04-21 3.253 5,627,888 +131,493 0.49% 18,305,544
2023-04-21 2023-04-19 3.363 5,496,395 +2,890 0.48% 18,486,451
2023-04-20 2023-04-18 3.433 5,493,505 +11,542 0.48% 18,856,910
2023-04-19 2023-04-17 3.350 5,481,963 +17,323 0.48% 18,362,034
2023-04-13 2023-04-11 3.363 5,464,640 +1,445 0.48% 18,379,647
2023-04-11 2023-04-04 3.239 5,463,195 +8,664 0.48% 17,694,239
2023-03-31 2023-03-29 3.239 5,454,531 +187,847 0.48% 17,666,178
2023-03-28 2023-03-24 3.253 5,266,684 +34,679 0.46% 17,130,674
2023-03-27 2023-03-23 3.211 5,232,005 -229,751 0.46% 16,800,626
2023-03-24 2023-03-22 3.128 5,461,756 -23,120 0.48% 17,084,806
2023-03-23 2023-03-21 3.059 5,484,876 -10,117 0.48% 16,777,545
2023-03-22 2023-03-20 3.004 5,494,993 -15,908 0.48% 16,504,266
2023-03-21 2023-03-17 3.087 5,510,901 -26,023 0.48% 17,009,706
2023-03-20 2023-03-16 2.962 5,536,924 +31,837 0.48% 16,400,295
2023-03-17 2023-03-15 3.059 5,505,087 +20,216 0.48% 16,839,368
2023-03-16 2023-03-14 3.087 5,484,871 +36,112 0.48% 16,929,363
2023-03-15 2023-03-13 3.197 5,448,759 +290,454 0.48% 17,421,234
2023-03-14 2023-03-10 3.017 5,158,305 +93,923 0.45% 15,564,416
2023-03-10 2023-03-08 2.851 5,064,382 +2,890 0.44% 14,439,861
2023-03-09 2023-03-07 2.837 5,061,492 -303,431 0.44% 14,361,564
2023-03-07 2023-03-03 2.796 5,364,923 +69,359 0.47% 14,999,756
2023-03-06 2023-03-02 2.837 5,295,564 +1,445 0.46% 15,025,724
2023-02-23 2023-02-21 2.727 5,294,119 +2,890 0.46% 14,435,414
2023-02-15 2023-02-13 2.741 5,291,229 +4,335 0.46% 14,500,770
2023-02-14 2023-02-10 2.741 5,286,894 +5,782 0.46% 14,488,890
2023-02-10 2023-02-08 2.727 5,281,112 +1,445 0.46% 14,399,948
2023-02-08 2023-02-06 2.754 5,279,667 +14,436 0.46% 14,542,161
2023-02-07 2023-02-03 2.796 5,265,231 +2,892 0.46% 14,721,028
2023-02-03 2023-02-01 2.837 5,262,339 +4,335 0.46% 14,931,451
2023-02-01 2023-01-30 2.851 5,258,004 -1,442 0.46% 14,991,927
2023-01-31 2023-01-27 2.893 5,259,446 +8,673 0.46% 15,214,428
2023-01-27 2023-01-20 2.976 5,250,773 +2,951 0.46% 15,625,396
2023-01-26 2023-01-19 2.920 5,247,822 +128,603 0.46% 15,326,073
2023-01-20 2023-01-18 2.865 5,119,219 -6,503 0.45% 14,667,071
2023-01-18 2023-01-16 2.824 5,125,722 -306,335 0.45% 14,472,866
2023-01-16 2023-01-12 2.727 5,432,057 +18,773 0.48% 14,811,528
2023-01-13 2023-01-11 2.685 5,413,284 +59,234 0.47% 14,535,564
2023-01-12 2023-01-10 2.810 5,354,050 +15,883 0.47% 15,043,462
2023-01-11 2023-01-09 2.824 5,338,167 -73,706 0.47% 15,072,721
2023-01-09 2023-01-05 2.367 5,411,873 +1,463 0.47% 12,808,935
2023-01-06 2023-01-04 2.381 5,410,410 +5,767 0.47% 12,880,359
2023-01-05 2023-01-03 2.381 5,404,643 +8,666 0.47% 12,866,629
2023-01-03 2022-12-29 2.395 5,395,977 +10,560 0.47% 12,920,685
2022-12-23 2022-12-21 2.367 5,385,417 +1,445 0.47% 12,746,319
2022-12-22 2022-12-20 2.353 5,383,972 -1,384 0.47% 12,668,379
2022-12-19 2022-12-15 2.339 5,385,356 +8,670 0.47% 12,597,096
2022-12-14 2022-12-12 2.311 5,376,686 +8,670 0.47% 12,427,978
2022-12-13 2022-12-09 2.311 5,368,016 +121,361 0.47% 12,407,938
2022-12-12 2022-12-08 2.339 5,246,655 +4,335 0.46% 12,272,655
2022-12-08 2022-12-06 2.228 5,242,320 +11,524 0.46% 11,682,041
2022-12-07 2022-12-05 2.132 5,230,796 +108,373 0.46% 11,149,563
2022-12-06 2022-12-02 1.993 5,122,423 +115,766 0.45% 10,209,566
2022-12-05 2022-12-01 2.021 5,006,657 +41,905 0.44% 10,117,426
2022-11-30 2022-11-28 1.952 4,964,752 +108,373 0.43% 9,689,157
2022-11-22 2022-11-18 1.965 4,856,379 +33,234 0.43% 9,544,875
2022-11-18 2022-11-16 1.993 4,823,145 +8,652 0.42% 9,613,071
2022-11-17 2022-11-15 1.979 4,814,493 +124,247 0.42% 9,529,189
2022-11-16 2022-11-14 1.924 4,690,246 +7,203 0.41% 9,023,598
2022-11-14 2022-11-10 1.841 4,683,043 +180,622 0.41% 8,620,831
2022-11-11 2022-11-09 1.882 4,502,421 -11,560 0.39% 8,475,286
2022-11-10 2022-11-08 1.924 4,513,981 +17,318 0.40% 8,684,481
2022-11-09 2022-11-07 1.896 4,496,663 +1,445 0.39% 8,526,685
2022-11-08 2022-11-04 1.869 4,495,218 -13,005 0.39% 8,399,508
2022-11-07 2022-11-03 1.841 4,508,223 -33,234 0.39% 8,299,011
2022-11-03 2022-11-01 1.827 4,541,457 -36,125 0.40% 8,297,332
2022-11-02 2022-10-31 1.785 4,577,582 -37,569 0.40% 8,173,257
2022-10-25 2022-10-21 1.855 4,615,151 +27,454 0.40% 8,559,730
2022-10-21 2022-10-19 1.896 4,587,697 +4,331 0.40% 8,699,306
2022-10-20 2022-10-18 1.896 4,583,366 +2,890 0.40% 8,691,094
2022-10-18 2022-10-14 1.938 4,580,476 +1,441 0.40% 8,875,810
2022-10-14 2022-10-12 1.841 4,579,035 -11,560 0.40% 8,429,366
2022-10-12 2022-10-10 1.910 4,590,595 +5,775 0.40% 8,768,340
2022-10-11 2022-10-07 1.924 4,584,820 +5,776 0.40% 8,820,768
2022-10-10 2022-10-06 1.938 4,579,044 +2,890 0.40% 8,873,035
2022-10-07 2022-10-05 1.965 4,576,154 +7,220 0.40% 8,994,112
2022-10-06 2022-10-03 1.910 4,568,934 +2,867 0.40% 8,726,966
2022-10-05 2022-09-30 1.938 4,566,067 +2,890 0.40% 8,847,889
2022-09-30 2022-09-28 2.048 4,563,177 +12,971 0.40% 9,347,562
2022-09-29 2022-09-27 2.104 4,550,206 +21,641 0.40% 9,572,910
2022-09-28 2022-09-26 2.104 4,528,565 +35,380 0.40% 9,527,381
2022-09-27 2022-09-23 2.118 4,493,185 +30,334 0.39% 9,515,137
2022-09-26 2022-09-22 2.145 4,462,851 -390,863 0.39% 9,574,441
2022-09-23 2022-09-21 2.201 4,853,714 +11,106 0.43% 10,681,706
2022-09-22 2022-09-20 2.284 4,842,608 +15,898 0.42% 11,059,426
2022-09-21 2022-09-19 2.518 4,826,710 -1,442 0.42% 12,154,773
2022-09-20 2022-09-16 2.620 4,828,152 -82,916 0.42% 12,650,363
2022-09-19 2022-09-15 2.635 4,911,068 +13,717 0.45% 12,939,100
2022-09-16 2022-09-14 2.460 4,897,351 +2,476,697 0.45% 12,047,515
2022-09-09 2022-09-07 2.693 2,420,654 -3 0.22% 6,518,595
2022-09-05 2022-09-01 2.664 2,420,657 +3 0.22% 6,448,131
2022-09-02 2022-08-31 2.664 2,420,654 -494,042 0.22% 6,448,123
2022-09-01 2022-08-30 2.664 2,914,696 -2,069,878 0.27% 7,764,149
2022-08-31 2022-08-29 2.678 4,984,574 +759,811 0.46% 13,350,435
2022-08-29 2022-08-25 2.664 4,224,763 +2,748 0.39% 11,253,898
2022-08-25 2022-08-23 2.693 4,222,015 +15,114 0.39% 11,369,491
2022-08-24 2022-08-22 2.707 4,206,901 +18,918 0.39% 11,390,027
2022-08-22 2022-08-18 2.664 4,187,983 +12,367 0.39% 11,155,924
2022-08-18 2022-08-16 2.649 4,175,616 +2,748 0.38% 11,062,199
2022-08-17 2022-08-15 2.533 4,172,868 -343,495 0.38% 10,568,989
2022-08-16 2022-08-12 2.693 4,516,363 +2,748 0.42% 12,162,143
2022-08-10 2022-08-08 2.693 4,513,615 +686 0.42% 12,154,743
2022-08-09 2022-08-05 2.678 4,512,929 +1,370 0.42% 12,087,204
2022-08-05 2022-08-03 2.678 4,511,559 -515,242 0.42% 12,083,535
2022-07-25 2022-07-21 2.693 5,026,801 -1,331 0.46% 13,536,705
2022-07-21 2022-07-19 2.707 5,028,132 +4,122 0.46% 13,613,480
2022-07-14 2022-07-12 2.707 5,024,010 -1,316 0.46% 13,602,319
2022-07-08 2022-07-06 2.678 5,025,326 +1,376 0.46% 13,459,583
2022-06-30 2022-06-28 2.678 5,023,950 -346,243 0.46% 13,455,897
2022-06-29 2022-06-27 2.678 5,370,193 +31,602 0.49% 14,383,257
2022-06-28 2022-06-24 2.707 5,338,591 -2,061 0.49% 14,454,036
2022-06-09 2022-06-07 2.314 5,340,652 +1,374 0.49% 12,360,639
2022-06-01 2022-05-30 2.242 5,339,278 -412,194 0.49% 11,968,860
2022-05-31 2022-05-27 2.271 5,751,472 -693,860 0.53% 13,060,300
2022-05-27 2022-05-25 2.557 6,445,332 +1,042,434 0.59% 16,479,006
2022-05-26 2022-05-24 2.557 5,402,898 +187,153 0.53% 13,813,779
2022-05-23 2022-05-19 2.541 5,215,745 -1,223 0.51% 13,254,458
2022-05-16 2022-05-12 2.526 5,216,968 -18,070 0.51% 13,176,727
2022-05-13 2022-05-11 2.526 5,235,038 -7,744 0.51% 13,222,367
2022-05-06 2022-05-04 2.572 5,242,782 -822,182 0.51% 13,485,643
2022-05-05 2022-05-03 2.588 6,064,964 -7,860 0.60% 15,694,464
2022-05-04 2022-04-29 2.557 6,072,824 +21,942 0.60% 15,526,602
2022-05-03 2022-04-28 2.526 6,050,882 +27,105 0.59% 15,282,981
2022-04-29 2022-04-27 2.479 6,023,777 +28,395 0.59% 14,934,499
2022-04-28 2022-04-26 2.495 5,995,382 +10,326 0.59% 14,957,001
2022-04-27 2022-04-25 2.495 5,985,056 -1,291 0.59% 14,931,240
2022-04-26 2022-04-22 2.557 5,986,347 +3,872 0.59% 15,305,503
2022-04-25 2022-04-21 2.541 5,982,475 +36,144 0.59% 15,202,903
2022-04-22 2022-04-20 2.557 5,946,331 +36,143 0.58% 15,203,193
2022-04-21 2022-04-19 2.572 5,910,188 +46,474 0.58% 15,202,365
2022-04-14 2022-04-12 2.541 5,863,714 +108,420 0.58% 14,901,103
2022-04-12 2022-04-08 2.572 5,755,294 -5,163 0.56% 14,803,942
2022-04-11 2022-04-07 2.588 5,760,457 -64,536 0.57% 14,906,483
2022-04-08 2022-04-06 2.603 5,824,993 +3,873 0.57% 15,163,745
2022-04-07 2022-04-04 2.510 5,821,120 +29,686 0.57% 14,612,460
2022-04-06 2022-04-01 2.479 5,791,434 -64,536 0.57% 14,358,460
2022-04-04 2022-03-31 2.464 5,855,970 +29,687 0.57% 14,427,721
2022-04-01 2022-03-30 2.464 5,826,283 +47,756 0.57% 14,354,580
2022-03-31 2022-03-29 2.433 5,778,527 -61,954 0.57% 14,057,839
2022-03-30 2022-03-28 2.479 5,840,481 +19,361 0.57% 14,480,060
2022-03-29 2022-03-25 2.464 5,821,120 -32,268 0.57% 14,341,859
2022-03-28 2022-03-24 2.495 5,853,388 +11,616 0.57% 14,602,761
2022-03-25 2022-03-23 2.448 5,841,772 +18,070 0.57% 14,302,220
2022-03-24 2022-03-22 2.417 5,823,702 +12,430 0.57% 14,077,499
2022-03-23 2022-03-21 2.448 5,811,272 +16,779 0.57% 14,227,548
2022-03-22 2022-03-18 2.417 5,794,493 +52,919 0.57% 14,006,893
2022-03-21 2022-03-17 2.355 5,741,574 +81,315 0.56% 13,523,102
2022-03-18 2022-03-16 2.293 5,660,259 -118,303 0.56% 12,980,750
2022-03-17 2022-03-15 2.231 5,778,562 -161,339 0.57% 12,893,893
2022-03-16 2022-03-14 2.340 5,939,901 -50,337 0.58% 13,898,180
2022-03-15 2022-03-11 2.433 5,990,238 -238,781 0.59% 14,572,884
2022-03-14 2022-03-10 2.448 6,229,019 -125,199 0.61% 15,250,305
2022-03-11 2022-03-09 2.309 6,354,218 -32,268 0.62% 14,670,677
2022-03-10 2022-03-08 2.340 6,386,486 -73,570 0.63% 14,943,100
2022-03-09 2022-03-07 2.402 6,460,056 +9,035 0.63% 15,515,642
2022-03-08 2022-03-04 2.371 6,451,021 +276,211 0.63% 15,294,020
2022-03-07 2022-03-03 2.448 6,174,810 -1,290 0.61% 15,117,587
2022-03-04 2022-03-02 2.479 6,176,100 -2,582 0.61% 15,312,147
2022-03-03 2022-03-01 2.464 6,178,682 -11,616 0.61% 15,222,807
2022-03-02 2022-02-28 2.448 6,190,298 -357,526 0.61% 15,155,505
2022-03-01 2022-02-25 2.386 6,547,824 -1,291 0.64% 15,624,981
2022-02-28 2022-02-24 2.433 6,549,115 -1,291 0.64% 15,932,504
2022-02-25 2022-02-23 2.495 6,550,406 -15,488 0.64% 16,341,649
2022-02-22 2022-02-18 2.572 6,565,894 -12,812 0.64% 16,888,992
2022-02-21 2022-02-17 2.572 6,578,706 -3,873 0.65% 16,921,948
2022-02-17 2022-02-15 2.541 6,582,579 +20,747 0.65% 16,727,911
2022-02-16 2022-02-14 2.541 6,561,832 +35,007 0.64% 16,675,188
2022-02-15 2022-02-11 2.541 6,526,825 -10,326 0.64% 16,586,227
2022-02-14 2022-02-10 2.588 6,537,151 -45,175 0.64% 16,916,354
2022-02-11 2022-02-09 2.557 6,582,326 +338,166 0.65% 16,829,263
2022-02-10 2022-02-08 2.557 6,244,160 -493,226 0.61% 15,964,663
2022-02-09 2022-02-07 2.572 6,737,386 -10,326 0.66% 17,330,109
2022-02-08 2022-02-04 2.588 6,747,712 -174,246 0.66% 17,461,228
2022-02-07 2022-01-31 2.510 6,921,958 +2,582 0.68% 17,375,838
2022-02-04 2022-01-27 2.479 6,919,376 +385,922 0.68% 17,154,920
2022-01-26 2022-01-24 2.526 6,533,454 -21,942 0.64% 16,501,834
2022-01-25 2022-01-21 2.541 6,555,396 -14,198 0.64% 16,658,832
2022-01-24 2022-01-20 2.433 6,569,594 -402,701 0.64% 15,982,325
2022-01-14 2022-01-12 2.309 6,972,295 -1,291 0.68% 16,097,699
2022-01-13 2022-01-11 2.309 6,973,586 +1,291 0.68% 16,100,680
2022-01-10 2022-01-06 2.278 6,972,295 -176 0.68% 15,881,622
2022-01-04 2021-12-31 2.309 6,972,471 -38,721 0.68% 16,098,105
2022-01-03 2021-12-29 2.309 7,011,192 -13,361 0.69% 16,187,505
2021-12-30 2021-12-28 2.309 7,024,553 -9,035 0.69% 16,218,353
2021-12-29 2021-12-24 2.293 7,033,588 -37,431 0.69% 16,130,225
2021-12-28 2021-12-22 2.262 7,071,019 +2,582 0.69% 15,996,930
2021-12-23 2021-12-21 2.247 7,068,437 -18,070 0.69% 15,881,560
2021-12-22 2021-12-20 2.231 7,086,507 -21,942 0.70% 15,812,353
2021-12-21 2021-12-17 2.216 7,108,449 +2,581 0.70% 15,751,164
2021-12-20 2021-12-16 2.262 7,105,868 +356,236 0.70% 16,075,769
2021-12-17 2021-12-15 2.278 6,749,632 +249,106 0.66% 15,374,437
2021-12-16 2021-12-14 2.309 6,500,526 -645,354 0.64% 15,008,474
2021-12-15 2021-12-13 2.340 7,145,880 -23,233 0.70% 16,719,930
2021-12-14 2021-12-10 2.293 7,169,113 -6,765 0.70% 16,441,026
2021-12-13 2021-12-09 2.309 7,175,878 +687,532 0.70% 16,567,733
2021-12-08 2021-12-06 2.293 6,488,346 -29,686 0.64% 14,879,814
2021-12-07 2021-12-03 2.340 6,518,032 -16,779 0.64% 15,250,891
2021-12-06 2021-12-02 2.355 6,534,811 -9,035 0.64% 15,391,410
2021-12-03 2021-12-01 2.340 6,543,846 -42,905 0.64% 15,311,290
2021-12-02 2021-11-30 2.293 6,586,751 -116,164 0.65% 15,105,487
2021-12-01 2021-11-29 2.340 6,702,915 -6,454 0.66% 15,683,480
2021-11-30 2021-11-26 2.386 6,709,369 -218,130 0.66% 16,010,474
2021-11-29 2021-11-25 2.417 6,927,499 -15,488 0.68% 16,745,682
2021-11-26 2021-11-24 2.448 6,942,987 -7,744 0.68% 16,998,289
2021-11-25 2021-11-23 2.448 6,950,731 -21,942 0.68% 17,017,249
2021-11-24 2021-11-22 2.386 6,972,673 -9,035 0.68% 16,638,792
2021-11-23 2021-11-19 2.386 6,981,708 -20,652 0.69% 16,660,352
2021-11-22 2021-11-18 2.386 7,002,360 -11,616 0.69% 16,709,634
2021-11-19 2021-11-17 2.386 7,013,976 +171,664 0.69% 16,737,353
2021-11-15 2021-11-11 2.371 6,842,312 -1,290 0.67% 16,221,689
2021-11-12 2021-11-10 2.371 6,843,602 -1,291 0.67% 16,224,748
2021-10-27 2021-10-25 2.371 6,844,893 -23,233 0.67% 16,227,808
2021-10-26 2021-10-22 2.371 6,868,126 -45,175 0.67% 16,282,889
2021-10-25 2021-10-21 2.355 6,913,301 -54,729 0.68% 16,282,865
2021-10-22 2021-10-20 2.371 6,968,030 +257,495 0.68% 16,519,740
2021-10-21 2021-10-19 2.433 6,710,535 -60,663 0.66% 16,325,202
2021-10-20 2021-10-18 2.433 6,771,198 +96,803 0.66% 16,472,782
2021-10-19 2021-10-15 2.386 6,674,395 -67,117 0.66% 15,927,016
2021-10-18 2021-10-12 2.340 6,741,512 -37,742 0.66% 15,773,789
2021-10-15 2021-10-11 2.371 6,779,254 -3,872 0.67% 16,072,192
2021-10-12 2021-10-08 2.371 6,783,126 +251,688 0.67% 16,081,372
2021-10-06 2021-10-04 2.309 6,531,438 -312 0.64% 15,079,844
2021-10-05 2021-09-30 2.355 6,531,750 -30,977 0.64% 15,384,200
2021-10-04 2021-09-29 2.340 6,562,727 +30,977 0.64% 15,355,468
2021-09-24 2021-09-21 2.293 6,531,750 -111,001 0.64% 14,979,353
2021-09-23 2021-09-20 2.324 6,642,751 +111,001 0.65% 15,439,777
2021-09-13 2021-09-09 2.448 6,531,750 -91,640 0.64% 15,991,471
2021-09-10 2021-09-08 2.495 6,623,390 -3,554,612 0.65% 16,523,726
2021-09-09 2021-09-07 2.541 10,178,002 -43,884 1.00% 25,864,742
2021-09-08 2021-09-06 2.386 10,221,886 +1,940,051 1.00% 24,392,344
2021-09-03 2021-09-01 2.724 8,281,835 +545,008 0.81% 22,560,661
2021-09-02 2021-08-31 2.676 7,736,827 +1,550,963 0.79% 20,701,867
2021-09-01 2021-08-30 2.627 6,185,864 -112,910 0.63% 16,252,737
2021-08-31 2021-08-27 2.660 6,298,774 +127,799 0.64% 16,752,457
2021-08-27 2021-08-25 2.547 6,170,975 -111 0.63% 15,716,267
2021-08-26 2021-08-24 2.579 6,171,086 -134,003 0.63% 15,915,494
2021-08-25 2021-08-23 2.498 6,305,089 -151,375 0.64% 15,752,934
2021-08-24 2021-08-20 2.482 6,456,464 +285,378 0.66% 16,027,065
2021-08-18 2021-08-16 2.531 6,171,086 +12,867 0.63% 15,617,078
2021-08-17 2021-08-13 2.563 6,158,219 -5,634,572 0.63% 15,783,045
2021-08-16 2021-08-12 2.547 11,792,791 -130,281 1.20% 30,033,934
2021-08-13 2021-08-11 2.611 11,923,072 +5,563,494 1.22% 31,134,487
2021-08-12 2021-08-10 2.595 6,359,578 -8,685 0.65% 16,504,133
2021-08-11 2021-08-09 2.498 6,368,263 -312,674 0.65% 15,910,771
2021-08-10 2021-08-06 2.482 6,680,937 -19,853 0.68% 16,584,280
2021-08-09 2021-08-05 2.466 6,700,790 -28,538 0.68% 16,525,552
2021-08-06 2021-08-04 2.531 6,729,328 -7,444 0.69% 17,029,813
2021-08-04 2021-08-02 2.450 6,736,772 +285,377 0.69% 16,505,701
2021-08-02 2021-07-29 2.515 6,451,395 -53,353 0.66% 16,222,462
2021-07-30 2021-07-28 2.434 6,504,748 -107,947 0.66% 15,832,371
2021-07-29 2021-07-27 2.418 6,612,695 -124,077 0.68% 15,988,521
2021-07-26 2021-07-22 2.563 6,736,772 -233 0.69% 17,265,832
2021-07-20 2021-07-16 2.789 6,737,005 +285,377 0.69% 18,786,743
2021-07-13 2021-07-09 2.772 6,451,628 -626,589 0.66% 17,886,950
2021-07-12 2021-07-08 2.740 7,078,217 +626,589 0.72% 19,395,962
2021-07-07 2021-07-05 2.821 6,451,628 -15,354 0.66% 18,198,932
2021-07-06 2021-07-02 2.805 6,466,982 +7,444 0.66% 18,138,001
2021-07-05 2021-06-30 2.724 6,459,538 +7,445 0.66% 17,596,516
2021-07-02 2021-06-29 2.660 6,452,093 -65,761 0.66% 17,160,230
2021-06-30 2021-06-28 2.595 6,517,854 -17,371 0.67% 16,914,885
2021-06-29 2021-06-25 2.579 6,535,225 -65,760 0.67% 16,854,624
2021-06-28 2021-06-24 2.547 6,600,985 -13,649 0.67% 16,811,419
2021-06-25 2021-06-23 2.547 6,614,634 -44,900 0.68% 16,846,180
2021-06-24 2021-06-22 2.563 6,659,534 -24,816 0.68% 17,067,877
2021-06-23 2021-06-21 2.563 6,684,350 -9,926 0.68% 17,131,478
2021-06-22 2021-06-18 2.563 6,694,276 -37,223 0.68% 17,156,918
2021-06-18 2021-06-16 2.595 6,731,499 +323,841 0.69% 17,469,328
2021-06-17 2021-06-15 2.611 6,407,658 -22,334 0.65% 16,732,193
2021-06-16 2021-06-11 2.595 6,429,992 -27,297 0.66% 16,686,868
2021-06-15 2021-06-10 2.611 6,457,289 -31,019 0.66% 16,861,794
2021-06-11 2021-06-09 2.644 6,488,308 -17,371 0.66% 17,151,963
2021-06-10 2021-06-08 2.644 6,505,679 -8,685 0.66% 17,197,884
2021-06-09 2021-06-07 2.660 6,514,364 -62,039 0.67% 17,325,848
2021-06-08 2021-06-04 2.676 6,576,403 -55,834 0.67% 17,596,854
2021-06-07 2021-06-03 2.724 6,632,237 +297,785 0.68% 18,066,968
2021-06-04 2021-06-02 2.692 6,334,452 -14,890 0.65% 17,051,557
2021-06-03 2021-06-01 2.660 6,349,342 +8,686 0.65% 16,886,949
2021-06-02 2021-05-31 2.708 6,340,656 -2,316,519 0.65% 17,170,463
2021-06-01 2021-05-28 2.772 8,657,175 +34,742 0.88% 24,001,765
2021-05-28 2021-05-26 3.051 8,622,433 +390,187 0.88% 26,303,600
2021-05-27 2021-05-25 2.950 8,232,246 +2,194,309 0.87% 24,285,384
2021-05-24 2021-05-20 2.984 6,037,937 -1,194 0.64% 18,014,514
2021-05-20 2021-05-17 2.967 6,039,131 +1,194 0.64% 17,916,851
2021-05-17 2021-05-13 2.984 6,037,937 -1,194 0.64% 18,014,514
2021-05-14 2021-05-12 3.034 6,039,131 -91,877 0.64% 18,321,752
2021-05-13 2021-05-11 3.067 6,131,008 +1,194 0.65% 18,806,022
2021-05-12 2021-05-10 3.000 6,129,814 -48,922 0.65% 18,391,379
2021-05-11 2021-05-07 3.051 6,178,736 +311,427 0.66% 18,848,856
2021-05-10 2021-05-06 2.699 5,867,309 -133,639 0.62% 15,833,569
2021-05-07 2021-05-05 2.682 6,000,948 -398,531 0.64% 16,093,623
2021-05-06 2021-05-04 2.749 6,399,479 -377,054 0.68% 17,591,482
2021-05-05 2021-05-03 2.665 6,776,533 -38,182 0.72% 18,060,038
2021-05-04 2021-04-30 2.615 6,814,715 +96,649 0.72% 17,819,121
2021-04-30 2021-04-28 2.548 6,718,066 -14,318 0.71% 17,115,982
2021-04-29 2021-04-27 2.514 6,732,384 -22,671 0.72% 16,926,771
2021-04-28 2021-04-26 2.548 6,755,055 -10,739 0.72% 17,210,221
2021-04-27 2021-04-23 2.548 6,765,794 -10,739 0.72% 17,237,581
2021-04-26 2021-04-22 2.581 6,776,533 -17,898 0.72% 17,492,112
2021-04-23 2021-04-21 2.565 6,794,431 -281,597 0.72% 17,424,427
2021-04-22 2021-04-20 2.565 7,076,028 +81,138 0.75% 18,146,587
2021-04-21 2021-04-19 2.581 6,994,890 -3,579 0.74% 18,055,752
2021-04-20 2021-04-16 2.565 6,998,469 +4,772 0.74% 17,947,685
2021-04-19 2021-04-15 2.548 6,993,697 -10,739 0.74% 17,818,222
2021-04-16 2021-04-14 2.598 7,004,436 +7,160 0.74% 18,197,798
2021-04-15 2021-04-13 2.581 6,997,276 -7,160 0.74% 18,061,911
2021-04-14 2021-04-12 2.514 7,004,436 -35,796 0.74% 17,610,772
2021-04-13 2021-04-09 2.581 7,040,232 -16,705 0.75% 18,172,792
2021-04-09 2021-04-07 2.598 7,056,937 +26,251 0.75% 18,334,198
2021-04-08 2021-04-01 2.598 7,030,686 -9,546 0.75% 18,265,997
2021-04-07 2021-03-31 2.598 7,040,232 -14,318 0.75% 18,290,797
2021-04-01 2021-03-30 2.632 7,054,550 -41,762 0.75% 18,564,486
2021-03-31 2021-03-29 2.648 7,096,312 -20,285 0.75% 18,793,331
2021-03-30 2021-03-26 2.632 7,116,597 -8,352 0.76% 18,727,767
2021-03-29 2021-03-25 2.648 7,124,949 -20,285 0.76% 18,869,171
2021-03-26 2021-03-24 2.598 7,145,234 -33,410 0.76% 18,563,597
2021-03-25 2021-03-23 2.699 7,178,644 -95,456 0.76% 19,372,348
2021-03-24 2021-03-22 2.766 7,274,100 -9,546 0.77% 20,117,647
2021-03-23 2021-03-19 2.665 7,283,646 +418,387 0.77% 19,411,537
2021-03-22 2021-03-18 2.699 6,865,259 +23,865 0.73% 18,526,645
2021-03-19 2021-03-17 2.682 6,841,394 +178,981 0.73% 18,347,570
2021-03-17 2021-03-15 2.682 6,662,413 -975 0.71% 17,867,570
2021-03-16 2021-03-12 2.732 6,663,388 +119,321 0.71% 18,205,251
2021-03-12 2021-03-10 2.565 6,544,067 -1,194 0.70% 16,782,364
2021-03-11 2021-03-09 2.548 6,545,261 -73,978 0.70% 16,675,717
2021-03-10 2021-03-08 2.598 6,619,239 +75,172 0.70% 17,197,041
2021-03-08 2021-03-04 2.548 6,544,067 +170,628 0.70% 16,672,675
2021-03-05 2021-03-03 2.548 6,373,439 -131,253 0.68% 16,237,957
2021-03-02 2021-02-26 2.598 6,504,692 -1,193 0.69% 16,899,444
2021-03-01 2021-02-25 2.682 6,505,885 +746 0.69% 17,447,786
2021-02-26 2021-02-24 2.699 6,505,139 -141,919 0.69% 17,554,822
2021-02-25 2021-02-23 2.699 6,647,058 -132,446 0.71% 17,937,806
2021-02-24 2021-02-22 2.665 6,779,504 -1,193 0.72% 18,067,956
2021-02-23 2021-02-19 2.715 6,780,697 +276,824 0.72% 18,412,100
2021-02-22 2021-02-18 2.565 6,503,873 +1,193 0.69% 16,679,286
2021-02-19 2021-02-17 2.665 6,502,680 -1,193 0.69% 17,330,196
2021-02-18 2021-02-16 2.581 6,503,873 -56,983 0.69% 16,788,301
2021-02-17 2021-02-11 2.380 6,560,856 -2,386 0.70% 15,615,749
2021-02-16 2021-02-09 2.246 6,563,242 -15,512 0.70% 14,741,348
2021-02-10 2021-02-08 2.263 6,578,754 +22,671 0.70% 14,886,458
2021-02-09 2021-02-05 2.229 6,556,083 +29,830 0.70% 14,615,378
2021-02-08 2021-02-04 2.246 6,526,253 +194,493 0.69% 14,658,269
2021-02-05 2021-02-03 2.280 6,331,760 +16,705 0.67% 14,433,688
2021-02-04 2021-02-02 2.263 6,315,055 -8,352 0.67% 14,289,758
2021-02-03 2021-02-01 2.246 6,323,407 +143,184 0.67% 14,202,667
2021-02-02 2021-01-29 2.213 6,180,223 -35,796 0.66% 13,673,889
2021-02-01 2021-01-28 2.179 6,216,019 +254,153 0.66% 13,544,708
2021-01-29 2021-01-27 2.280 5,961,866 -162,276 0.63% 13,590,489
2021-01-28 2021-01-26 2.078 6,124,142 -34,603 0.65% 12,728,608
2021-01-27 2021-01-25 2.078 6,158,745 -27,444 0.65% 12,800,528
2021-01-26 2021-01-22 2.011 6,186,189 +274,438 0.66% 12,442,808
2021-01-25 2021-01-21 2.045 5,911,751 -6,488 0.63% 12,088,988
2021-01-20 2021-01-18 2.045 5,918,239 +11,932 0.63% 12,102,255
2021-01-18 2021-01-14 1.961 5,906,307 -27,444 0.63% 11,582,861
2021-01-15 2021-01-13 1.928 5,933,751 -34,603 0.63% 11,437,764
2021-01-14 2021-01-12 1.944 5,968,354 +25,058 0.63% 11,604,503
2021-01-13 2021-01-11 1.911 5,943,296 +20,284 0.63% 11,356,544
2021-01-12 2021-01-08 1.928 5,923,012 -38,182 0.63% 11,417,064
2021-01-11 2021-01-07 1.944 5,961,194 -23,865 0.63% 11,590,581
2021-01-08 2021-01-06 1.944 5,985,059 -48,921 0.64% 11,636,983
2021-01-07 2021-01-05 1.944 6,033,980 -3,580 0.64% 11,732,102
2021-01-06 2021-01-04 1.944 6,037,560 +47,729 0.64% 11,739,063
2021-01-05 2020-12-31 1.911 5,989,831 -52,501 0.64% 11,445,464
2021-01-04 2020-12-29 1.944 6,042,332 -33,410 0.64% 11,748,341
2020-12-30 2020-12-28 1.961 6,075,742 -370,490 0.65% 11,915,140
2020-12-29 2020-12-24 1.995 6,446,232 -23,864 0.68% 12,857,806
2020-12-28 2020-12-22 1.995 6,470,096 -415 0.69% 12,905,406
2020-12-23 2020-12-21 2.028 6,470,511 +286,370 0.69% 13,123,145
2020-12-17 2020-12-15 1.978 6,184,141 +103,809 0.66% 12,231,377
2020-12-15 2020-12-11 2.045 6,080,332 +150,344 0.65% 12,433,720
2020-12-10 2020-12-08 2.062 5,929,988 -81,138 0.63% 12,225,676
2020-12-09 2020-12-07 2.145 6,011,126 +81,809 0.64% 12,896,735
2020-12-07 2020-12-03 2.062 5,929,317 +119,321 0.63% 12,224,293
2020-12-04 2020-12-02 2.095 5,809,996 +126,480 0.62% 12,173,062
2020-12-03 2020-12-01 2.045 5,683,516 +21,478 0.60% 11,622,268
2020-12-02 2020-11-30 1.961 5,662,038 -30,863 0.60% 11,103,825
2020-12-01 2020-11-27 2.028 5,692,901 +130,060 0.60% 11,546,038
2020-11-30 2020-11-26 1.978 5,562,841 -488,022 0.59% 11,002,532
2020-11-27 2020-11-25 2.045 6,050,863 +9,545 0.64% 12,373,459
2020-11-26 2020-11-24 1.995 6,041,318 -20,284 0.64% 12,050,155
2020-11-25 2020-11-23 2.028 6,061,602 +206,425 0.64% 12,293,817
2020-11-24 2020-11-20 2.011 5,855,177 -95,457 0.62% 11,777,015
2020-11-23 2020-11-19 2.078 5,950,634 -64,433 0.63% 12,367,983
2020-11-20 2020-11-18 1.978 6,015,067 +280,404 0.64% 11,896,972
2020-11-19 2020-11-17 1.995 5,734,663 -448 0.61% 11,438,494
2020-11-12 2020-11-10 2.196 5,735,111 -1,193 0.61% 12,592,939
2020-11-10 2020-11-06 2.078 5,736,304 +1,193 0.61% 11,922,513
2020-10-23 2020-10-21 2.179 5,735,111 -40,569 0.61% 12,496,810
2020-10-15 2020-10-12 2.246 5,775,680 -52,501 0.61% 12,972,447
2020-10-14 2020-10-09 2.229 5,828,181 +52,501 0.62% 12,992,677
2020-09-29 2020-09-25 2.263 5,775,680 +185 0.61% 13,069,256
2020-09-28 2020-09-24 2.280 5,775,495 -21,478 0.61% 13,165,643
2020-09-25 2020-09-23 2.313 5,796,973 -7,159 0.62% 13,408,936
2020-09-24 2020-09-22 2.296 5,804,132 +1,427,076 0.62% 13,328,210
2020-09-23 2020-09-21 2.313 4,377,056 -17,898 0.47% 10,124,537
2020-09-22 2020-09-18 2.447 4,394,954 +62,047 0.47% 10,755,266
2020-09-17 2020-09-15 2.380 4,332,907 -8,352 0.46% 10,312,921
2020-09-16 2020-09-14 2.430 4,341,259 +8,352 0.46% 10,551,098
2020-09-15 2020-09-11 2.347 4,332,907 +367,508 0.46% 10,167,668
2020-09-10 2020-09-08 2.246 3,965,399 -19,091 0.42% 8,906,471
2020-09-09 2020-09-07 2.313 3,984,490 -2,325,562 0.42% 9,216,495
2020-09-08 2020-09-04 2.213 6,310,052 -4,773 0.67% 13,961,139
2020-09-07 2020-09-03 2.299 6,314,825 -26,250 0.67% 14,519,285
2020-09-04 2020-09-02 2.265 6,341,075 +172,340 0.67% 14,362,034
2020-09-03 2020-09-01 2.248 6,168,735 +2,199,493 0.67% 13,865,851
2020-09-02 2020-08-31 2.231 3,969,242 -47,789 0.43% 8,853,807
2020-09-01 2020-08-28 2.213 4,017,031 -26,809 0.44% 8,891,479
2020-08-31 2020-08-27 2.213 4,043,840 -8,159 0.44% 8,950,819
2020-08-27 2020-08-25 2.299 4,051,999 -68,771 0.44% 9,316,510
2020-08-26 2020-08-24 2.299 4,120,770 -47,790 0.45% 9,474,631
2020-08-25 2020-08-21 2.196 4,168,560 -29,140 0.45% 9,155,354
2020-08-24 2020-08-20 2.145 4,197,700 -8,159 0.46% 9,003,275
2020-08-21 2020-08-19 2.179 4,205,859 -325,203 0.46% 9,165,107
2020-08-20 2020-08-18 2.162 4,531,062 +4,662 0.49% 9,796,020
2020-08-19 2020-08-17 2.196 4,526,400 -217,968 0.49% 9,941,273
2020-08-18 2020-08-14 2.248 4,744,368 +65,274 0.52% 10,664,212
2020-08-17 2020-08-13 2.334 4,679,094 +55,949 0.51% 10,918,923
2020-08-14 2020-08-12 2.402 4,623,145 +220,299 0.50% 11,105,668
2020-08-13 2020-08-11 2.093 4,402,846 +138,707 0.48% 9,216,636
2020-08-12 2020-08-10 1.973 4,264,139 +48,955 0.46% 8,414,113
2020-08-11 2020-08-07 2.008 4,215,184 +18,650 0.46% 8,462,166
2020-08-10 2020-08-06 2.025 4,196,534 -30,306 0.46% 8,496,731
2020-08-07 2020-08-05 2.042 4,226,840 -41,962 0.46% 8,630,618
2020-08-06 2020-08-04 1.990 4,268,802 -61,777 0.46% 8,496,560
2020-08-05 2020-08-03 1.973 4,330,579 -20,981 0.47% 8,545,214
2020-08-04 2020-07-31 1.956 4,351,560 +3,497 0.47% 8,511,948
2020-08-03 2020-07-30 1.922 4,348,063 +19,816 0.47% 8,355,895
2020-07-31 2020-07-29 1.956 4,328,247 +6,993 0.47% 8,466,346
2020-07-30 2020-07-28 1.870 4,321,254 +55,949 0.47% 8,081,936
2020-07-29 2020-07-27 1.887 4,265,305 +57,115 0.46% 8,050,482
2020-07-28 2020-07-24 1.905 4,208,190 -68,771 0.46% 8,014,888
2020-07-27 2020-07-23 1.922 4,276,961 +13,987 0.47% 8,219,255
2020-07-24 2020-07-22 1.922 4,262,974 +4,663 0.46% 8,192,375
2020-07-23 2020-07-21 1.939 4,258,311 +30,305 0.46% 8,256,480
2020-07-22 2020-07-20 1.922 4,228,006 -11,124 0.46% 8,125,175
2020-07-20 2020-07-16 2.008 4,239,130 +10,490 0.46% 8,510,238
2020-07-17 2020-07-15 2.008 4,228,640 -54,527 0.46% 8,489,179
2020-07-16 2020-07-14 2.059 4,283,167 -79,261 0.47% 8,819,123
2020-07-15 2020-07-13 2.128 4,362,428 +1,166 0.47% 9,281,733
2020-07-14 2020-07-10 2.076 4,361,262 -10,490 0.47% 9,054,754
2020-07-13 2020-07-09 2.076 4,371,752 +10,490 0.48% 9,076,533
2020-07-10 2020-07-08 2.110 4,361,262 +123,554 0.47% 9,204,420
2020-07-09 2020-07-07 2.025 4,237,708 -120,057 0.46% 8,580,096
2020-07-08 2020-07-06 2.076 4,357,765 +87,420 0.47% 9,047,494
2020-07-06 2020-07-02 1.990 4,270,345 +3,497 0.46% 8,499,631
2020-07-03 2020-06-30 2.008 4,266,848 -24,478 0.46% 8,565,883
2020-06-30 2020-06-26 2.025 4,291,326 -249,989 0.47% 8,688,657
2020-06-29 2020-06-24 2.162 4,541,315 +25,172 0.49% 9,818,187
2020-06-26 2020-06-23 2.110 4,516,143 +102,573 0.49% 9,531,295
2020-06-24 2020-06-22 2.008 4,413,570 -93,248 0.48% 8,860,434
2020-06-23 2020-06-19 1.973 4,506,818 +99,077 0.49% 8,892,973
2020-06-22 2020-06-18 2.076 4,407,741 -85,089 0.48% 9,151,253
2020-06-19 2020-06-17 2.042 4,492,830 +149,416 0.49% 9,173,732
2020-06-18 2020-06-16 2.025 4,343,414 -22,147 0.47% 8,794,119
2020-06-17 2020-06-15 1.990 4,365,561 -158,522 0.47% 8,689,148
2020-06-16 2020-06-12 1.973 4,524,083 +191,159 0.49% 8,927,041
2020-06-15 2020-06-11 1.990 4,332,924 -83,923 0.47% 8,624,187
2020-06-12 2020-06-10 2.093 4,416,847 -19,816 0.48% 9,245,945
2020-06-11 2020-06-09 2.145 4,436,663 +55,348 0.48% 9,515,806
2020-06-10 2020-06-08 2.162 4,381,315 -83,923 0.48% 9,472,272
2020-06-09 2020-06-05 2.299 4,465,238 +58,280 0.49% 10,266,645
2020-06-08 2020-06-04 2.299 4,406,958 -27,975 0.48% 10,132,645
2020-06-05 2020-06-03 2.025 4,434,933 +51,287 0.48% 8,979,418
2020-06-04 2020-06-02 1.939 4,383,646 -898,681 0.48% 8,499,493
2020-06-03 2020-06-01 1.973 5,282,327 -135,210 0.57% 10,423,228
2020-06-02 2020-05-29 1.905 5,417,537 +54,784 0.59% 10,318,201
2020-06-01 2020-05-28 1.966 5,362,753 -241,280 0.58% 10,543,587
2020-05-29 2020-05-27 2.020 5,604,033 +708,679 0.61% 11,318,452
2020-05-28 2020-05-26 2.109 4,895,354 +770,068 0.55% 10,324,618
2020-05-27 2020-05-25 2.109 4,125,286 -255,127 0.47% 8,700,495
2020-05-26 2020-05-22 2.270 4,380,413 -181,275 0.50% 9,943,211
2020-05-25 2020-05-21 2.395 4,561,688 +488,603 0.52% 10,925,423
2020-05-22 2020-05-20 2.449 4,073,085 -169 0.46% 9,973,600
2020-05-21 2020-05-19 2.467 4,073,254 +30,213 0.46% 10,046,816
2020-05-19 2020-05-15 2.502 4,043,041 -66,579 0.46% 10,116,821
2020-05-18 2020-05-14 2.413 4,109,620 +66,019 0.47% 9,916,155
2020-05-14 2020-05-12 2.592 4,043,601 +560 0.46% 10,479,587
2020-05-06 2020-05-04 2.592 4,043,041 -10,071 0.46% 10,478,136
2020-05-05 2020-04-29 2.770 4,053,112 -29,093 0.46% 11,228,667
2020-05-04 2020-04-28 2.717 4,082,205 -2,238 0.46% 11,090,376
2020-04-29 2020-04-27 2.663 4,084,443 +27,974 0.46% 10,877,448
2020-04-28 2020-04-24 2.610 4,056,469 -4,476 0.46% 10,585,440
2020-04-27 2020-04-23 2.717 4,060,945 +17,165 0.46% 11,032,618
2020-04-24 2020-04-22 2.645 4,043,780 -212,606 0.46% 10,696,880
2020-04-23 2020-04-21 2.663 4,256,386 +35,808 0.48% 11,335,356
2020-04-22 2020-04-20 2.788 4,220,578 +26,855 0.48% 11,768,048
2020-04-21 2020-04-17 2.753 4,193,723 +149,943 0.47% 11,543,257
2020-04-20 2020-04-16 2.663 4,043,780 +117 0.46% 10,769,156
2020-04-17 2020-04-15 2.645 4,043,663 -209,249 0.46% 10,696,571
2020-04-16 2020-04-14 2.735 4,252,912 +86,161 0.48% 11,630,161
2020-04-15 2020-04-09 2.753 4,166,751 -21,261 0.47% 11,469,016
2020-04-14 2020-04-08 2.502 4,188,012 +8,952 0.47% 10,479,579
2020-04-09 2020-04-07 2.556 4,179,060 +93,994 0.47% 10,681,261
2020-04-08 2020-04-06 2.377 4,085,066 +13,428 0.46% 9,710,880
2020-04-06 2020-04-02 2.502 4,071,638 -325,095 0.46% 10,188,379
2020-04-03 2020-04-01 2.538 4,396,733 +72,734 0.50% 11,159,027
2020-04-02 2020-03-31 2.520 4,323,999 +6,714 0.49% 10,897,141
2020-04-01 2020-03-30 2.484 4,317,285 +49,235 0.49% 10,725,892
2020-03-31 2020-03-27 2.592 4,268,050 +79,448 0.48% 11,061,280
2020-03-30 2020-03-26 2.592 4,188,602 +79,447 0.47% 10,855,379
2020-03-27 2020-03-25 2.645 4,109,155 -3,357 0.47% 10,869,814
2020-03-26 2020-03-24 2.592 4,112,512 +30,213 0.47% 10,658,180
2020-03-25 2020-03-23 2.610 4,082,299 -459,028 0.46% 10,652,844
2020-03-24 2020-03-20 2.753 4,541,327 +365,906 0.51% 12,500,039
2020-03-23 2020-03-19 2.753 4,175,421 +92,875 0.47% 11,492,880
2020-03-20 2020-03-18 2.913 4,082,546 -755,759 0.46% 11,893,963
2020-03-19 2020-03-17 3.038 4,838,305 -471,839 0.55% 14,701,107
2020-03-18 2020-03-16 2.895 5,310,144 +1,045,126 0.60% 15,375,498
2020-03-17 2020-03-13 2.735 4,265,018 +85,043 0.48% 11,663,266
2020-03-16 2020-03-12 2.592 4,179,975 +53,711 0.47% 10,833,021
2020-03-13 2020-03-11 2.770 4,126,264 -111,898 0.47% 11,431,326
2020-03-12 2020-03-10 3.038 4,238,162 -63,782 0.48% 12,877,583
2020-03-11 2020-03-09 2.878 4,301,944 +66,020 0.49% 12,379,369
2020-03-10 2020-03-06 3.110 4,235,924 -52,592 0.48% 13,173,625
2020-03-09 2020-03-05 3.146 4,288,516 +174,561 0.49% 13,490,486
2020-03-06 2020-03-04 3.164 4,113,955 -16,785 0.47% 13,014,896
2020-03-05 2020-03-03 3.342 4,130,740 +42,521 0.47% 13,806,302
2020-03-04 2020-03-02 3.307 4,088,219 -114,248 0.46% 13,518,041
2020-03-03 2020-02-28 3.271 4,202,467 -69,376 0.48% 13,745,587
2020-03-02 2020-02-27 3.396 4,271,843 +144,348 0.48% 14,506,972
2020-02-28 2020-02-26 3.450 4,127,495 +34,688 0.47% 14,238,091
2020-02-27 2020-02-25 3.432 4,092,807 -54,830 0.46% 14,045,279
2020-02-26 2020-02-24 3.432 4,147,637 -101,983 0.47% 14,233,439
2020-02-25 2020-02-21 3.467 4,249,620 -58,187 0.48% 14,735,325
2020-02-24 2020-02-20 3.575 4,307,807 +176,798 0.49% 15,399,057
2020-02-21 2020-02-19 3.664 4,131,009 -111,898 0.47% 15,136,236
2020-02-20 2020-02-18 3.539 4,242,907 +299,887 0.48% 15,015,389
2020-02-19 2020-02-17 3.503 3,943,020 -2,238 0.45% 13,813,157
2020-02-18 2020-02-14 3.467 3,945,258 +1,119 0.45% 13,679,966
2020-02-17 2020-02-13 3.432 3,944,139 +1,119 0.45% 13,535,096
2020-02-14 2020-02-12 3.503 3,943,020 +855 0.45% 13,813,157
2020-02-13 2020-02-11 3.378 3,942,165 +27,028 0.45% 13,316,941
2020-02-12 2020-02-10 3.503 3,915,137 -8,952 0.44% 13,715,477
2020-02-11 2020-02-07 3.539 3,924,089 +16,785 0.44% 13,887,112
2020-02-10 2020-02-06 3.610 3,907,304 +8,952 0.44% 14,107,058
2020-02-04 2020-01-31 3.557 3,898,352 -60,425 0.44% 13,865,707
2020-02-03 2020-01-30 3.700 3,958,777 -49,235 0.45% 14,646,683
2020-01-31 2020-01-29 3.950 4,008,012 +109,660 0.45% 15,831,759
2020-01-30 2020-01-24 4.379 3,898,352 -183,513 0.44% 17,070,845
2020-01-29 2020-01-22 4.665 4,081,865 -88,399 0.46% 19,041,758
2020-01-23 2020-01-21 4.397 4,170,264 -82,805 0.47% 18,336,082
2020-01-22 2020-01-20 4.576 4,253,069 +15,666 0.48% 19,460,334
2020-01-21 2020-01-17 4.307 4,237,403 +182,000 0.48% 18,252,599
2020-01-20 2020-01-16 4.272 4,055,403 -2,238 0.46% 17,323,666
2020-01-17 2020-01-15 4.272 4,057,641 +6,714 0.46% 17,333,226
2020-01-16 2020-01-14 4.272 4,050,927 +5,595 0.46% 17,304,546
2020-01-15 2020-01-13 4.218 4,045,332 -5,595 0.46% 17,063,734
2020-01-14 2020-01-10 4.182 4,050,927 +63,782 0.46% 16,942,526
2020-01-10 2020-01-08 4.254 3,987,145 -2,238 0.45% 16,960,821
2020-01-08 2020-01-06 4.218 3,989,383 +1,119 0.45% 16,827,733
2020-01-07 2020-01-03 4.272 3,988,264 -504 0.45% 17,036,865
2020-01-06 2020-01-02 4.236 3,988,768 -5,595 0.45% 16,896,432
2020-01-02 2019-12-27 4.254 3,994,363 +44,759 0.45% 16,991,526
2019-12-30 2019-12-24 4.236 3,949,604 +67,139 0.45% 16,730,533
2019-12-27 2019-12-20 4.182 3,882,465 +28,700 0.44% 16,237,954
2019-12-23 2019-12-19 4.218 3,853,765 +3,357 0.44% 16,255,679
2019-12-20 2019-12-18 4.200 3,850,408 +11,190 0.44% 16,172,699
2019-12-18 2019-12-16 4.218 3,839,218 +8,951 0.43% 16,194,318
2019-12-13 2019-12-11 4.200 3,830,267 -11,189 0.43% 16,088,102
2019-12-11 2019-12-09 4.200 3,841,456 +11,189 0.43% 16,135,098
2019-12-10 2019-12-06 4.218 3,830,267 -8,951 0.43% 16,156,562
2019-12-09 2019-12-05 4.218 3,839,218 -39,740 0.43% 16,194,318
2019-12-06 2019-12-04 4.236 3,878,958 -16,785 0.44% 16,431,277
2019-12-05 2019-12-03 4.200 3,895,743 +3,357 0.44% 16,363,118
2019-12-03 2019-11-29 4.290 3,892,386 +16,785 0.44% 16,696,869
2019-12-02 2019-11-28 4.254 3,875,601 +12,309 0.44% 16,486,327
2019-11-27 2019-11-25 4.325 3,863,292 -438 0.44% 16,710,167
2019-11-21 2019-11-19 4.272 3,863,730 -295 0.44% 16,504,887
2019-11-13 2019-11-11 4.415 3,864,025 -35,807 0.44% 17,058,654
2019-11-12 2019-11-08 4.647 3,899,832 -48,117 0.44% 18,122,877
2019-11-11 2019-11-07 4.611 3,947,949 -105,184 0.45% 18,205,354
2019-11-07 2019-11-05 4.504 4,053,133 +27,975 0.46% 18,255,733
2019-11-05 2019-11-01 4.433 4,025,158 +1,119 0.46% 17,841,958
2019-11-04 2019-10-31 4.450 4,024,039 +10,071 0.46% 17,908,921
2019-11-01 2019-10-30 4.450 4,013,968 +4,476 0.45% 17,864,100
2019-10-31 2019-10-29 4.433 4,009,492 +8,951 0.45% 17,772,516
2019-10-30 2019-10-28 4.450 4,000,541 +2,238 0.45% 17,804,343
2019-10-29 2019-10-25 4.397 3,998,303 +11,190 0.45% 17,579,993
2019-10-28 2019-10-24 4.415 3,987,113 +8,952 0.45% 17,602,056
2019-10-25 2019-10-23 4.361 3,978,161 -1,256,654 0.45% 17,349,225
2019-10-24 2019-10-22 4.290 5,234,815 +183,513 0.59% 22,455,383
2019-10-23 2019-10-21 4.397 5,051,302 +1,121,217 0.57% 22,209,886
2019-10-22 2019-10-18 4.343 3,930,085 +7,833 0.45% 17,069,316
2019-10-21 2019-10-17 4.147 3,922,252 +57,068 0.44% 16,264,150
2019-09-30 2019-09-26 4.039 3,865,184 +437 0.44% 15,613,005
2019-09-25 2019-09-23 4.147 3,864,747 -1,119 0.44% 16,025,698
2019-09-24 2019-09-20 4.254 3,865,866 +1,233 0.44% 16,444,915
2019-09-23 2019-09-19 4.272 3,864,633 -85 0.44% 16,508,745
2019-09-18 2019-09-16 4.415 3,864,718 -1,526 0.44% 17,061,714
2019-09-17 2019-09-13 4.468 3,866,244 +393 0.44% 17,275,760
2019-09-16 2019-09-12 4.468 3,865,851 +648 0.44% 17,274,004
2019-09-13 2019-09-11 4.307 3,865,203 -25,620 0.44% 16,649,348
2019-09-12 2019-09-10 4.290 3,890,823 +53,303 0.44% 16,690,164
2019-09-11 2019-09-09 4.272 3,837,520 -1,663,448 0.43% 16,392,925
2019-09-10 2019-09-06 4.343 5,500,968 -282,871 0.62% 23,892,043
2019-09-09 2019-09-05 4.873 5,783,839 -154,419 0.65% 28,181,944
2019-09-06 2019-09-04 4.891 5,938,258 +269,925 0.67% 29,044,792
2019-09-05 2019-09-03 4.631 5,668,333 +2,063,471 0.67% 26,248,722
2019-08-29 2019-08-27 4.873 3,604,862 -58,073 0.42% 17,564,807
2019-08-28 2019-08-26 4.817 3,662,935 +45,168 0.43% 17,643,406
2019-08-21 2019-08-19 4.854 3,617,767 +5 0.43% 17,560,406
2019-08-20 2019-08-16 4.761 3,617,762 -11,319 0.43% 17,223,976
2019-08-19 2019-08-15 4.798 3,629,081 -12,905 0.43% 17,412,849
2019-08-16 2019-08-14 4.705 3,641,986 -19,652 0.43% 17,136,110
2019-08-15 2019-08-13 4.705 3,661,638 +44,093 0.43% 17,228,576
2019-08-14 2019-08-12 4.835 3,617,545 -69,903 0.43% 17,492,051
2019-08-13 2019-08-09 4.928 3,687,448 -22,583 0.43% 18,172,942
2019-08-12 2019-08-08 4.928 3,710,031 -90,335 0.44% 18,284,238
2019-08-09 2019-08-07 4.817 3,800,366 -43,079 0.45% 18,305,376
2019-08-08 2019-08-06 4.761 3,843,445 +146,256 0.45% 18,298,441
2019-08-07 2019-08-05 4.798 3,697,189 +74,204 0.44% 17,739,640
2019-08-06 2019-08-02 4.966 3,622,985 -132,276 0.43% 17,990,004
2019-08-05 2019-08-01 5.003 3,755,261 +33,338 0.44% 18,786,499
2019-08-01 2019-07-30 5.059 3,721,923 +39,790 0.44% 18,827,374
2019-07-31 2019-07-29 4.966 3,682,133 -7,528 0.43% 18,283,704
2019-07-30 2019-07-26 5.189 3,689,661 +9,679 0.43% 19,144,504
2019-07-29 2019-07-25 5.114 3,679,982 +9,679 0.43% 18,820,530
2019-07-24 2019-07-22 5.523 3,670,303 -8,604 0.43% 20,272,711
2019-07-23 2019-07-19 5.579 3,678,907 +3,227 0.43% 20,525,489
2019-07-22 2019-07-18 5.635 3,675,680 +46,243 0.43% 20,712,560
2019-07-18 2019-07-16 5.654 3,629,437 +87,108 0.43% 20,519,478
2019-07-16 2019-07-12 6.305 3,542,329 -458 0.42% 22,332,742
2019-07-15 2019-07-11 6.323 3,542,787 +458 0.42% 22,401,516
2019-07-11 2019-07-09 6.323 3,542,329 -307 0.42% 22,398,620
2019-07-04 2019-07-02 6.379 3,542,636 -22 0.42% 22,598,213
2019-07-03 2019-06-28 6.360 3,542,658 -35,489 0.42% 22,532,469
2019-07-02 2019-06-27 6.305 3,578,147 +62,375 0.42% 22,558,558
2019-06-27 2019-06-25 6.360 3,515,772 -26,886 0.41% 22,361,466
2019-06-24 2019-06-20 6.342 3,542,658 +27,277 0.42% 22,466,585
2019-06-20 2019-06-18 6.286 3,515,381 -26,885 0.41% 22,097,470
2019-06-18 2019-06-14 6.230 3,542,266 +26,885 0.42% 22,068,836
2019-06-11 2019-06-06 6.342 3,515,381 -4,302 0.41% 22,293,602
2019-06-10 2019-06-05 6.416 3,519,683 +4,302 0.41% 22,582,712
2019-06-05 2019-06-03 6.323 3,515,381 -3,620,926 0.41% 22,228,224
2019-06-04 2019-05-31 6.565 7,136,307 -1,163,979 0.84% 46,849,147
2019-06-03 2019-05-30 7.314 8,300,286 -111,843 0.98% 60,704,838
2019-05-31 2019-05-29 7.275 8,412,129 +1,349,046 0.99% 61,195,562
2019-05-30 2019-05-28 7.352 7,063,083 +3,686,182 0.87% 51,931,219
2019-05-28 2019-05-24 7.139 3,376,901 +595 0.42% 24,106,091
2019-05-22 2019-05-20 7.158 3,376,306 -33,931 0.42% 24,167,516
2019-05-21 2019-05-17 7.177 3,410,237 -42,157 0.42% 24,476,726
2019-05-20 2019-05-16 7.177 3,452,394 -89,456 0.43% 24,779,305
2019-05-17 2019-05-15 7.177 3,541,850 -833 0.44% 25,421,369
2019-05-16 2019-05-14 7.216 3,542,683 +154,233 0.44% 25,565,165
2019-05-15 2019-05-10 7.177 3,388,450 -11,672 0.42% 24,320,352
2019-05-14 2019-05-09 7.158 3,400,122 +10,282 0.42% 24,337,991
2019-05-10 2019-05-08 7.236 3,389,840 -2,056 0.42% 24,528,136
2019-05-09 2019-05-07 7.255 3,391,896 +4,112 0.42% 24,608,989
2019-05-08 2019-05-06 7.236 3,387,784 +84,315 0.42% 24,513,259
2019-05-06 2019-05-02 7.275 3,303,469 +18,508 0.41% 24,031,686
2019-04-30 2019-04-26 7.275 3,284,961 -4,113 0.40% 23,897,046
2019-04-29 2019-04-25 7.333 3,289,074 +3,770 0.41% 24,118,895
2019-04-26 2019-04-24 7.469 3,285,304 -69,919 0.40% 24,538,567
2019-04-25 2019-04-23 7.508 3,355,223 -9,254 0.41% 25,191,330
2019-04-24 2019-04-18 7.508 3,364,477 +79,173 0.41% 25,260,810
2019-04-23 2019-04-17 7.586 3,285,304 -44,213 0.40% 24,921,982
2019-04-18 2019-04-16 7.586 3,329,517 -45,242 0.41% 25,257,377
2019-04-17 2019-04-15 7.566 3,374,759 -32,192 0.42% 25,534,936
2019-04-16 2019-04-12 7.547 3,406,951 -9,254 0.42% 25,712,246
2019-04-15 2019-04-11 7.566 3,416,205 -12,338 0.42% 25,848,535
2019-04-12 2019-04-10 7.586 3,428,543 -12,339 0.42% 26,008,578
2019-04-11 2019-04-09 7.566 3,440,882 -21,317 0.42% 26,035,252
2019-04-10 2019-04-08 7.644 3,462,199 -57,714 0.43% 26,465,919
2019-04-09 2019-04-04 7.683 3,519,913 -43,186 0.43% 27,044,031
2019-04-08 2019-04-03 7.625 3,563,099 -1,159,836 0.44% 27,167,918
2019-04-04 2019-04-02 7.644 4,722,935 +408,205 0.58% 36,103,302
2019-04-03 2019-04-01 7.508 4,314,730 +717,700 0.53% 32,395,399
2019-04-02 2019-03-29 7.411 3,597,030 -21,593 0.44% 26,657,010
2019-04-01 2019-03-28 7.391 3,618,623 +29,819 0.45% 26,746,647
2019-03-29 2019-03-27 7.391 3,588,804 +21,592 0.44% 26,526,243
2019-03-28 2019-03-26 7.411 3,567,212 -9,254 0.44% 26,436,034
2019-03-27 2019-03-25 7.430 3,576,466 +9,254 0.44% 26,574,180
2019-03-26 2019-03-22 7.450 3,567,212 -13,367 0.44% 26,574,806
2019-03-25 2019-03-21 7.450 3,580,579 +4,113 0.44% 26,674,386
2019-03-22 2019-03-20 7.469 3,576,466 -54,496 0.44% 26,713,312
2019-03-21 2019-03-19 7.469 3,630,962 +68,891 0.45% 27,120,353
2019-03-20 2019-03-18 7.489 3,562,071 +18,508 0.44% 26,675,078
2019-03-19 2019-03-15 7.450 3,543,563 +61,694 0.44% 26,398,627
2019-03-18 2019-03-14 7.411 3,481,869 -114,133 0.43% 25,803,571
2019-03-15 2019-03-13 7.566 3,596,002 +116,189 0.44% 27,208,959
2019-03-14 2019-03-12 7.644 3,479,813 -63,750 0.43% 26,600,565
2019-03-13 2019-03-11 7.625 3,543,563 +112,077 0.44% 27,018,960
2019-03-12 2019-03-08 7.761 3,431,486 -29,819 0.42% 26,631,617
2019-03-11 2019-03-07 7.683 3,461,305 +36,492 0.43% 26,593,737
2019-03-08 2019-03-06 7.742 3,424,813 -12,380 0.42% 26,513,212
2019-03-07 2019-03-05 7.586 3,437,193 +13,043 0.42% 26,074,196
2019-03-06 2019-03-04 7.664 3,424,150 -55,524 0.42% 26,241,666
2019-03-05 2019-03-01 7.664 3,479,674 +11,311 0.43% 26,667,186
2019-03-04 2019-02-28 7.566 3,468,363 +127,499 0.43% 26,243,186
2019-03-01 2019-02-27 7.528 3,340,864 -46,270 0.41% 25,148,505
2019-02-28 2019-02-26 7.644 3,387,134 +7,198 0.42% 25,892,103
2019-02-27 2019-02-25 7.489 3,379,936 +19,536 0.42% 25,311,134
2019-02-26 2019-02-22 7.625 3,360,400 +19,536 0.41% 25,622,379
2019-02-22 2019-02-20 7.625 3,340,864 -51,411 0.41% 25,473,421
2019-02-21 2019-02-19 7.644 3,392,275 -65,806 0.42% 25,931,403
2019-02-20 2019-02-18 7.761 3,458,081 -359,878 0.43% 26,838,019
2019-02-19 2019-02-15 7.703 3,817,959 +451,390 0.47% 29,408,228
2019-02-18 2019-02-14 7.839 3,366,569 -5,141 0.41% 26,389,731
2019-02-15 2019-02-13 7.878 3,371,710 +633 0.42% 26,561,197
2019-02-14 2019-02-12 7.936 3,371,077 +5,141 0.42% 26,752,923
2019-02-13 2019-02-11 8.014 3,365,936 -70,947 0.41% 26,974,008
2019-02-12 2019-02-08 7.975 3,436,883 -354,737 0.42% 27,408,862
2019-02-11 2019-02-04 7.819 3,791,620 +371,188 0.47% 29,647,854
2019-02-08 2019-01-31 7.664 3,420,432 +53,712 0.42% 26,213,173
2019-01-30 2019-01-28 7.566 3,366,720 -12,339 0.41% 25,474,109
2019-01-29 2019-01-25 7.489 3,379,059 -886,328 0.42% 25,304,567
2019-01-28 2019-01-24 7.411 4,265,387 +348,567 0.53% 31,610,096
2019-01-25 2019-01-23 7.372 3,916,820 +374,274 0.48% 28,874,550
2019-01-24 2019-01-22 7.314 3,542,546 -451,390 0.44% 25,908,707
2019-01-23 2019-01-21 7.294 3,993,936 -10,283 0.49% 29,132,300
2019-01-22 2019-01-18 7.294 4,004,219 +462,701 0.49% 29,207,306
2019-01-11 2019-01-09 7.197 3,541,518 -69,919 0.44% 25,487,872
2019-01-10 2019-01-08 7.275 3,611,437 -58,609 0.45% 26,272,055
2019-01-09 2019-01-07 7.255 3,670,046 -373,245 0.45% 26,627,031
2019-01-08 2019-01-04 7.255 4,043,291 +462,701 0.50% 29,335,010
2019-01-07 2019-01-03 7.158 3,580,590 +39,072 0.44% 25,629,776
2019-01-04 2019-01-02 7.275 3,541,518 -13,367 0.44% 25,763,417
2019-01-03 2018-12-31 7.197 3,554,885 -23,649 0.44% 25,584,073
2019-01-02 2018-12-27 7.100 3,578,534 +37,016 0.44% 25,406,241
2018-12-28 2018-12-24 7.061 3,541,518 -113,466 0.44% 25,005,669
2018-12-27 2018-12-20 7.100 3,654,984 +114,132 0.45% 25,949,007
2018-12-21 2018-12-19 7.197 3,540,852 -336 0.44% 25,483,079
2018-12-19 2018-12-17 7.294 3,541,188 +32,631 0.44% 25,829,896
2018-12-14 2018-12-12 7.255 3,508,557 -78,145 0.43% 25,455,391
2018-12-13 2018-12-11 7.352 3,586,702 +757 0.44% 26,371,176
2018-12-12 2018-12-10 7.294 3,585,945 +78,145 0.44% 26,156,359
2018-12-07 2018-12-05 7.158 3,507,800 -15,423 0.43% 25,108,747
2018-12-06 2018-12-04 7.158 3,523,223 +15,423 0.43% 25,219,145
2018-12-03 2018-11-29 6.983 3,507,800 -810 0.43% 24,494,675
2018-11-29 2018-11-27 6.963 3,508,610 -17,479 0.43% 24,432,085
2018-11-26 2018-11-22 7.002 3,526,089 +5,141 0.43% 24,690,971
2018-11-23 2018-11-21 6.963 3,520,948 +756 0.43% 24,518,000
2018-11-22 2018-11-20 7.022 3,520,192 -5,141 0.43% 24,718,150
2018-11-21 2018-11-19 7.022 3,525,333 +17,480 0.43% 24,754,249
2018-11-19 2018-11-15 6.963 3,507,853 -21,593 0.43% 24,426,814
2018-11-16 2018-11-14 6.905 3,529,446 -9,254 0.43% 24,371,222
2018-11-14 2018-11-12 6.905 3,538,700 -7,197 0.44% 24,435,122
2018-11-13 2018-11-09 6.925 3,545,897 +9,307 0.44% 24,553,789
2018-11-12 2018-11-08 7.022 3,536,590 +159,375 0.44% 24,833,293
2018-11-09 2018-11-07 6.905 3,377,215 -17,480 0.42% 23,320,049
2018-11-08 2018-11-06 6.847 3,394,695 +5,141 0.42% 23,242,660
2018-11-07 2018-11-05 6.944 3,389,554 +5,141 0.42% 23,537,112
2018-11-06 2018-11-02 7.119 3,384,413 -14,395 0.42% 24,093,886
2018-11-05 2018-11-01 6.925 3,398,808 -583,003 0.42% 23,535,262
2018-11-02 2018-10-31 6.769 3,981,811 +593,067 0.49% 26,952,701
2018-11-01 2018-10-30 6.613 3,388,744 +3,085 0.42% 22,410,941
2018-10-30 2018-10-26 6.827 3,385,659 -1,153,667 0.42% 23,114,938
2018-10-29 2018-10-25 6.886 4,539,326 +565,523 0.56% 31,256,262
2018-10-26 2018-10-24 6.963 3,973,803 -7,198 0.49% 27,671,440
2018-10-25 2018-10-23 7.139 3,981,001 -10,282 0.49% 28,418,474
2018-10-24 2018-10-22 7.177 3,991,283 +590,200 0.49% 28,647,141
2018-10-23 2018-10-19 7.139 3,401,083 -38,044 0.42% 24,278,715
2018-10-22 2018-10-18 7.197 3,439,127 -24,677 0.42% 24,750,977
2018-10-19 2018-10-16 7.216 3,463,804 +27,762 0.43% 24,995,949
2018-10-18 2018-10-15 7.352 3,436,042 +32,903 0.42% 25,263,451
2018-10-16 2018-10-12 7.333 3,403,139 -588,144 0.42% 24,955,337
2018-10-15 2018-10-11 7.197 3,991,283 +561,410 0.49% 28,724,776
2018-10-12 2018-10-10 7.489 3,429,873 +179,939 0.42% 25,685,095
2018-10-11 2018-10-09 7.566 3,249,934 -1,028 0.40% 24,590,454
2018-10-10 2018-10-08 7.566 3,250,962 +5,141 0.40% 24,598,232
2018-10-08 2018-10-04 7.664 3,245,821 -2,056 0.40% 24,875,006
2018-10-05 2018-10-03 7.800 3,247,877 -3,085 0.40% 25,332,984
2018-10-04 2018-10-02 7.742 3,250,962 -4,113 0.40% 25,167,343
2018-10-03 2018-09-28 7.644 3,255,075 +22,621 0.40% 24,882,611
2018-10-02 2018-09-27 7.586 3,232,454 -3,319,106 0.40% 24,521,067
2018-09-28 2018-09-26 7.664 6,551,560 +3,309,852 0.81% 50,209,205
2018-09-27 2018-09-24 7.742 3,241,708 -3,085 0.40% 25,095,703
2018-09-26 2018-09-21 7.858 3,244,793 -14,395 0.40% 25,498,273
2018-09-24 2018-09-20 7.780 3,259,188 +8,226 0.40% 25,357,814
2018-09-21 2018-09-19 7.722 3,250,962 -5,141 0.40% 25,104,109
2018-09-20 2018-09-18 7.664 3,256,103 +6,169 0.40% 24,953,804
2018-09-19 2018-09-17 7.703 3,249,934 +5,141 0.40% 25,032,956
2018-09-18 2018-09-14 7.839 3,244,793 +5,141 0.40% 25,435,158
2018-09-17 2018-09-13 7.936 3,239,652 +5,142 0.40% 25,709,932
2018-09-14 2018-09-12 7.664 3,234,510 +4,112 0.40% 24,788,322
2018-09-13 2018-09-11 7.800 3,230,398 +25,581 0.40% 25,196,650
2018-09-12 2018-09-10 7.955 3,204,817 -1,180,401 0.40% 25,495,818
2018-09-11 2018-09-07 8.053 4,385,218 -4,832,651 0.54% 35,312,945
2018-09-10 2018-09-06 8.825 9,217,869 +808,184 1.14% 81,345,193
2018-09-07 2018-09-05 8.946 8,409,685 +4,199,403 1.04% 75,234,471
2018-09-06 2018-09-04 9.007 4,210,282 +1,074,100 0.54% 37,921,549
2018-09-05 2018-09-03 9.027 3,136,182 +988 0.40% 28,310,725
2018-09-04 2018-08-31 8.926 3,135,194 +988 0.40% 27,984,521
2018-09-03 2018-08-30 8.906 3,134,206 -9,881 0.40% 27,912,265
2018-08-31 2018-08-29 9.108 3,144,087 +5,929 0.40% 28,636,632
2018-08-30 2018-08-28 8.946 3,138,158 -1,976 0.40% 28,074,495
2018-08-29 2018-08-27 8.865 3,140,134 +6,279 0.40% 27,837,944
2018-08-28 2018-08-24 8.643 3,133,855 -4,590 0.40% 27,084,551
2018-08-27 2018-08-23 8.541 3,138,445 -89,061 0.40% 26,806,607
2018-08-24 2018-08-22 8.521 3,227,506 -27,190 0.41% 27,501,984
2018-08-23 2018-08-21 8.541 3,254,696 -136,362 0.42% 27,799,549
2018-08-22 2018-08-20 8.582 3,391,058 -1,976 0.44% 29,101,538
2018-08-21 2018-08-17 8.481 3,393,034 +3,952 0.44% 28,775,117
2018-08-20 2018-08-16 8.501 3,389,082 +8,894 0.43% 28,810,198
2018-08-17 2018-08-15 8.622 3,380,188 -12,537 0.43% 29,145,085
2018-08-16 2018-08-14 8.987 3,392,725 -26,907 0.44% 30,489,233
2018-08-15 2018-08-13 9.189 3,419,632 +2,965 0.44% 31,423,177
2018-08-14 2018-08-10 8.987 3,416,667 -4,941 0.44% 30,704,391
2018-08-13 2018-08-09 8.885 3,421,608 -44,466 0.44% 30,402,524
2018-08-10 2018-08-08 9.047 3,466,074 +1,976 0.44% 31,358,857
2018-08-09 2018-08-07 9.088 3,464,098 +37,549 0.44% 31,481,207
2018-08-08 2018-08-06 8.582 3,426,549 -4,940 0.44% 29,406,117
2018-08-07 2018-08-03 8.906 3,431,489 +60,146 0.44% 30,559,775
2018-08-06 2018-08-02 9.027 3,371,343 +44,466 0.43% 30,433,554
2018-08-03 2018-08-01 8.987 3,326,877 +57,312 0.43% 29,897,480
2018-08-02 2018-07-31 9.007 3,269,565 +2,964 0.42% 29,448,614
2018-08-01 2018-07-30 8.946 3,266,601 +989 0.42% 29,223,567
2018-07-31 2018-07-27 9.027 3,265,612 -9,882 0.42% 29,479,106
2018-07-30 2018-07-26 9.068 3,275,494 -26,679 0.42% 29,700,906
2018-07-27 2018-07-25 9.108 3,302,173 +6,917 0.42% 30,076,494
2018-07-26 2018-07-24 8.987 3,295,256 -107,707 0.42% 29,613,313
2018-07-25 2018-07-23 9.027 3,402,963 +107,707 0.44% 30,718,992
2018-07-24 2018-07-20 9.108 3,295,256 -1,626 0.42% 30,013,493
2018-07-23 2018-07-19 9.169 3,296,882 -128,457 0.42% 30,228,492
2018-07-20 2018-07-18 9.432 3,425,339 -19,763 0.44% 32,307,574
2018-07-19 2018-07-17 9.513 3,445,102 -12,845 0.44% 32,772,896
2018-07-18 2018-07-16 9.533 3,457,947 +57,311 0.44% 32,965,078
2018-07-17 2018-07-13 9.391 3,400,636 +93,873 0.44% 31,936,918
2018-07-16 2018-07-12 9.452 3,306,763 -1,426 0.42% 31,256,102
2018-07-13 2018-07-11 9.574 3,308,189 -4,940 0.42% 31,671,332
2018-07-12 2018-07-10 9.614 3,313,129 -122,529 0.43% 31,852,742
2018-07-11 2018-07-09 9.513 3,435,658 +36,561 0.44% 32,683,056
2018-07-10 2018-07-06 9.614 3,399,097 +86,956 0.44% 32,679,247
2018-07-09 2018-07-05 9.472 3,312,141 -241,104 0.43% 31,373,975
2018-07-06 2018-07-04 9.533 3,553,245 +74,109 0.46% 33,873,567
2018-07-05 2018-07-03 9.675 3,479,136 +66,205 0.45% 33,660,005
2018-07-04 2018-06-29 9.999 3,412,931 -4,940 0.44% 34,124,738
2018-07-03 2018-06-28 9.816 3,417,871 +73,121 0.44% 33,551,526
2018-06-29 2018-06-27 9.736 3,344,750 -97,110 0.43% 32,562,940
2018-06-28 2018-06-26 9.938 3,441,860 +84,980 0.44% 34,204,998
2018-06-27 2018-06-25 9.958 3,356,880 -3,953 0.43% 33,428,415
2018-06-26 2018-06-22 10.100 3,360,833 -4,941 0.43% 33,943,948
2018-06-25 2018-06-21 10.181 3,365,774 +99,802 0.43% 34,266,347
2018-06-22 2018-06-20 10.282 3,265,972 -184,781 0.42% 33,580,800
2018-06-21 2018-06-19 10.120 3,450,753 -50,395 0.44% 34,921,971
2018-06-20 2018-06-15 10.242 3,501,148 -30,632 0.45% 35,857,157
2018-06-19 2018-06-14 10.262 3,531,780 +8,856 0.45% 36,242,360
2018-06-15 2018-06-13 10.262 3,522,924 -44,466 0.45% 36,151,482
2018-06-14 2018-06-12 10.424 3,567,390 -299,404 0.46% 37,185,420
2018-06-13 2018-06-11 9.999 3,866,794 +7,905 0.50% 38,662,760
2018-06-12 2018-06-08 9.999 3,858,889 -28,655 0.50% 38,583,721
2018-06-11 2018-06-07 10.181 3,887,544 -72,134 0.50% 39,578,395
2018-06-08 2018-06-06 10.201 3,959,678 -10,870 0.51% 40,392,923
2018-06-07 2018-06-05 10.242 3,970,548 -1,639,311 0.51% 40,664,538
2018-06-06 2018-06-04 9.938 5,609,859 -1,540,499 0.72% 55,750,441
2018-06-05 2018-06-01 10.663 7,150,358 +1,649,193 0.92% 76,244,307
2018-06-04 2018-05-31 11.274 5,501,165 +171,882 0.71% 62,020,830
2018-06-01 2018-05-30 10.853 5,329,283 +1,178,752 0.71% 57,836,916
2018-05-31 2018-05-29 10.726 4,150,531 +80,672 0.56% 44,519,529
2018-05-30 2018-05-28 10.705 4,069,859 +949 0.55% 43,568,458
2018-05-29 2018-05-25 10.811 4,068,910 -11,389 0.55% 43,987,023
2018-05-28 2018-05-24 10.642 4,080,299 +54,097 0.55% 43,422,266
2018-05-25 2018-05-23 10.600 4,026,202 -179,375 0.54% 42,676,880
2018-05-24 2018-05-21 10.600 4,205,577 -46,977 0.56% 44,578,217
2018-05-23 2018-05-18 10.431 4,252,554 +63,588 0.57% 44,359,246
2018-05-21 2018-05-17 10.368 4,188,966 -5,694 0.56% 43,431,123
2018-05-18 2018-05-16 10.663 4,194,660 -47,454 0.56% 44,727,683
2018-05-17 2018-05-15 10.789 4,242,114 -31,319 0.57% 45,770,053
2018-05-16 2018-05-14 10.747 4,273,433 -23,727 0.57% 45,927,858
2018-05-15 2018-05-11 10.663 4,297,160 +27,523 0.58% 45,820,641
2018-05-14 2018-05-10 10.389 4,269,637 +25,013 0.57% 44,357,493
2018-05-11 2018-05-09 10.431 4,244,624 -181,274 0.57% 44,276,526
2018-05-10 2018-05-08 10.284 4,425,898 -52,199 0.59% 45,514,559
2018-05-09 2018-05-07 10.263 4,478,097 -37,963 0.60% 45,956,990
2018-05-08 2018-05-04 10.157 4,516,060 -16,134 0.61% 45,870,752
2018-05-07 2018-05-03 10.157 4,532,194 +92,060 0.61% 46,034,629
2018-05-04 2018-05-02 10.115 4,440,134 -77,824 0.59% 44,912,418
2018-05-03 2018-04-30 10.157 4,517,958 -195,510 0.61% 45,890,030
2018-05-02 2018-04-27 10.220 4,713,468 -7,592 0.63% 48,173,857
2018-04-30 2018-04-26 10.199 4,721,060 -3,796 0.63% 48,151,963
2018-04-27 2018-04-25 10.178 4,724,856 -6,644 0.63% 48,091,113
2018-04-26 2018-04-24 10.178 4,731,500 +9,491 0.63% 48,158,738
2018-04-25 2018-04-23 9.778 4,722,009 -145,209 0.63% 46,171,492
2018-04-24 2018-04-20 9.715 4,867,218 -32,268 0.65% 47,283,633
2018-04-23 2018-04-19 9.799 4,899,486 +92,060 0.66% 48,010,098
2018-04-20 2018-04-18 9.883 4,807,426 +76,403 0.64% 47,513,232
2018-04-19 2018-04-17 9.925 4,731,023 -90,162 0.63% 46,957,513
2018-04-18 2018-04-16 10.094 4,821,185 -444,167 0.65% 48,665,191
2018-04-17 2018-04-13 10.094 5,265,352 +128,125 0.71% 53,148,626
2018-04-16 2018-04-12 9.925 5,137,227 -134,769 0.69% 50,989,269
2018-04-13 2018-04-11 9.925 5,271,996 +118,635 0.71% 52,326,911
2018-04-12 2018-04-10 9.989 5,153,361 -18,033 0.69% 51,475,198
2018-04-11 2018-04-09 10.115 5,171,394 +47,454 0.69% 52,309,189
2018-04-10 2018-04-06 10.326 5,123,940 +69,283 0.69% 52,908,961
2018-04-09 2018-04-04 9.968 5,054,657 +175,579 0.68% 50,382,759
2018-04-06 2018-04-03 10.115 4,879,078 -486,167 0.65% 49,352,382
2018-04-04 2018-03-29 9.694 5,365,245 +223,033 0.72% 52,008,761
2018-04-03 2018-03-28 9.715 5,142,212 +162,769 0.69% 49,955,122
2018-03-29 2018-03-27 9.651 4,979,443 -260,046 0.67% 48,059,070
2018-03-28 2018-03-26 9.757 5,239,489 +83,518 0.70% 51,120,965
2018-03-27 2018-03-23 9.609 5,155,971 -9,491 0.69% 49,545,524
2018-03-26 2018-03-22 9.694 5,165,462 +179,376 0.69% 50,072,136
2018-03-23 2018-03-21 9.694 4,986,086 +204,051 0.67% 48,333,330
2018-03-22 2018-03-20 9.567 4,782,035 -37,963 0.64% 45,750,698
2018-03-21 2018-03-19 9.651 4,819,998 +31,320 0.65% 46,520,187
2018-03-20 2018-03-16 9.356 4,788,678 -61,569 0.64% 44,805,128
2018-03-19 2018-03-15 9.188 4,850,247 +60,741 0.65% 44,563,517
2018-03-16 2018-03-14 9.272 4,789,506 -59,792 0.64% 44,409,156
2018-03-15 2018-03-13 9.230 4,849,298 +97,755 0.65% 44,759,178
2018-03-13 2018-03-09 8.956 4,751,543 +57,894 0.64% 42,555,207
2018-03-12 2018-03-08 8.619 4,693,649 -20,880 0.63% 40,454,146
2018-03-09 2018-03-07 8.324 4,714,529 +59,251 0.63% 39,243,210
2018-03-08 2018-03-06 8.176 4,655,278 -88,488 0.62% 38,063,302
2018-03-07 2018-03-05 8.155 4,743,766 +47,454 0.64% 38,686,847
2018-03-06 2018-03-02 8.113 4,696,312 +28,472 0.63% 38,101,914
2018-03-05 2018-03-01 8.113 4,667,840 -64,537 0.63% 37,870,916
2018-03-02 2018-02-28 8.113 4,732,377 -30,371 0.64% 38,394,515
2018-03-01 2018-02-27 8.155 4,762,748 +107,246 0.64% 38,841,651
2018-02-28 2018-02-26 8.176 4,655,502 -949 0.62% 38,065,134
2018-02-27 2018-02-23 8.050 4,656,451 +72,129 0.62% 37,484,137
2018-02-26 2018-02-22 8.050 4,584,322 -34,166 0.62% 36,903,503
2018-02-23 2018-02-21 8.050 4,618,488 +11,389 0.62% 37,178,537
2018-02-21 2018-02-15 8.050 4,607,099 +22,777 0.62% 37,086,857
2018-02-20 2018-02-13 8.155 4,584,322 -286,620 0.62% 37,386,533
2018-02-14 2018-02-12 8.008 4,870,942 +29,445 0.65% 39,005,484
2018-02-13 2018-02-09 8.113 4,841,497 +174,630 0.65% 39,279,822
2018-02-12 2018-02-08 8.176 4,666,867 +80,354 0.63% 38,158,058
2018-02-09 2018-02-07 8.113 4,586,513 -82,570 0.62% 37,211,097
2018-02-08 2018-02-06 8.029 4,669,083 -2,532 0.63% 37,487,432
2018-02-07 2018-02-05 8.282 4,671,615 -46,505 0.63% 38,689,108
2018-02-06 2018-02-02 8.324 4,718,120 +52,199 0.63% 39,273,101
2018-02-02 2018-01-31 8.429 4,665,921 -79,722 0.63% 39,330,230
2018-02-01 2018-01-30 8.514 4,745,643 -46,505 0.64% 40,402,250
2018-01-31 2018-01-29 8.598 4,792,148 -66,435 0.64% 41,202,114
2018-01-30 2018-01-26 8.619 4,858,583 +86,366 0.65% 41,875,697
2018-01-29 2018-01-25 8.598 4,772,217 +104,398 0.64% 41,030,751
2018-01-26 2018-01-24 8.766 4,667,819 -8,542 0.63% 40,920,078
2018-01-25 2018-01-23 8.598 4,676,361 -288,519 0.63% 40,206,596
2018-01-24 2018-01-22 8.598 4,964,880 +18,033 0.67% 42,687,236
2018-01-23 2018-01-19 8.577 4,946,847 +83,519 0.66% 42,427,946
2018-01-17 2018-01-15 8.703 4,863,328 -6,644 0.65% 42,326,536
2018-01-16 2018-01-12 8.682 4,869,972 -39,861 0.65% 42,281,735
2018-01-15 2018-01-11 8.682 4,909,833 +4,745 0.66% 42,627,813
2018-01-12 2018-01-10 8.703 4,905,088 +36,065 0.66% 42,689,982
2018-01-11 2018-01-09 8.619 4,869,023 -925 0.65% 41,965,679
2018-01-10 2018-01-08 8.598 4,869,948 -18,982 0.65% 41,871,026
2018-01-05 2018-01-03 8.724 4,888,930 -4,745 0.66% 42,652,381
2018-01-03 2017-12-29 8.766 4,893,675 -6,868 0.66% 42,900,028
2017-12-29 2017-12-27 8.872 4,900,543 -98,704 0.66% 43,476,584
2017-12-28 2017-12-22 8.640 4,999,247 +950 0.67% 43,193,418
2017-12-27 2017-12-21 8.661 4,998,297 -23,727 0.67% 43,290,540
2017-12-21 2017-12-19 8.787 5,022,024 +101,551 0.67% 44,131,019
2017-12-20 2017-12-18 8.619 4,920,473 +4,745 0.66% 42,409,122
2017-12-19 2017-12-15 8.556 4,915,728 +4,745 0.66% 42,057,456
2017-12-18 2017-12-14 8.535 4,910,983 -114,838 0.66% 41,913,369
2017-12-15 2017-12-13 8.556 5,025,821 +114,810 0.67% 42,999,378
2017-12-14 2017-12-12 8.619 4,911,011 -48,403 0.66% 42,327,570
2017-12-13 2017-12-11 8.619 4,959,414 +949 0.67% 42,744,751
2017-12-12 2017-12-08 8.598 4,958,465 +213,542 0.67% 42,632,081
2017-12-11 2017-12-07 8.640 4,744,923 +62,589 0.64% 40,996,062
2017-12-08 2017-12-06 8.598 4,682,334 -258,149 0.63% 40,257,951
2017-12-07 2017-12-05 8.809 4,940,483 +190,765 0.66% 43,518,589
2017-12-06 2017-12-04 8.745 4,749,718 +98,703 0.64% 41,537,948
2017-12-05 2017-12-01 8.661 4,651,015 -289,468 0.62% 40,282,710
2017-12-01 2017-11-29 8.872 4,940,483 +11,389 0.66% 43,830,924
2017-11-28 2017-11-24 8.851 4,929,094 +21,829 0.66% 43,626,011
2017-11-24 2017-11-22 8.724 4,907,265 +63,588 0.66% 42,812,340
2017-11-22 2017-11-20 8.724 4,843,677 +27,523 0.65% 42,257,581
2017-11-21 2017-11-17 8.809 4,816,154 -75,926 0.65% 42,423,429
2017-11-20 2017-11-16 8.830 4,892,080 +16,135 0.66% 43,195,320
2017-11-17 2017-11-15 8.893 4,875,945 -24,676 0.65% 43,361,108
2017-11-16 2017-11-14 9.061 4,900,621 -119,584 0.66% 44,406,719
2017-11-15 2017-11-13 9.040 5,020,205 +10,440 0.67% 45,384,532
2017-11-14 2017-11-10 9.251 5,009,765 +44,606 0.67% 46,345,865
2017-11-13 2017-11-09 9.335 4,965,159 +71,553 0.67% 46,351,736
2017-11-10 2017-11-08 9.483 4,893,606 +95,485 0.66% 46,405,626
2017-11-09 2017-11-07 9.462 4,798,121 -342,617 0.64% 45,399,039
2017-11-08 2017-11-06 9.378 5,140,738 -16,134 0.69% 48,207,499
2017-11-07 2017-11-03 9.335 5,156,872 -11,389 0.69% 48,141,453
2017-11-06 2017-11-02 9.167 5,168,261 -1,898 0.69% 47,376,482
2017-11-02 2017-10-31 9.293 5,170,159 +287,570 0.69% 48,047,590
2017-11-01 2017-10-30 9.441 4,882,589 -393,231 0.65% 46,095,370
2017-10-30 2017-10-26 9.441 5,275,820 +11,389 0.71% 49,807,771
2017-10-25 2017-10-23 9.673 5,264,431 +570,234 0.71% 50,920,568
2017-10-24 2017-10-20 9.651 4,694,197 +171,783 0.63% 45,306,020
2017-10-23 2017-10-19 9.588 4,522,414 -298,010 0.61% 43,362,152
2017-10-20 2017-10-18 9.715 4,820,424 -367,292 0.65% 46,829,043
2017-10-19 2017-10-17 9.715 5,187,716 +21,828 0.70% 50,397,180
2017-10-18 2017-10-16 9.799 5,165,888 -949 0.69% 50,620,573
2017-10-16 2017-10-12 10.094 5,166,837 +12,338 0.69% 52,154,213
2017-10-13 2017-10-11 10.094 5,154,499 +12,338 0.69% 52,029,672
2017-10-12 2017-10-10 10.094 5,142,161 +344,515 0.69% 51,905,132
2017-10-11 2017-10-09 10.031 4,797,646 -13,287 0.64% 48,124,283
2017-10-10 2017-10-06 10.031 4,810,933 -21,299 0.65% 48,257,562
2017-10-09 2017-10-04 10.031 4,832,232 -315,094 0.65% 48,471,209
2017-10-06 2017-10-03 9.989 5,147,326 +369,352 0.69% 51,414,916
2017-10-03 2017-09-28 9.862 4,777,974 -246,760 0.64% 47,121,462
2017-09-29 2017-09-27 9.925 5,024,734 +181,273 0.67% 49,872,725
2017-09-28 2017-09-26 9.989 4,843,461 +319,839 0.65% 48,379,711
2017-09-27 2017-09-25 9.546 4,523,622 -281,904 0.61% 43,183,081
2017-09-26 2017-09-22 9.715 4,805,526 +949 0.64% 46,684,313
2017-09-25 2017-09-21 9.883 4,804,577 -6,643 0.64% 47,485,074
2017-09-22 2017-09-20 9.862 4,811,220 -344,515 0.65% 47,449,341
2017-09-21 2017-09-19 9.989 5,155,735 -5,694 0.69% 51,498,911
2017-09-20 2017-09-18 9.925 5,161,429 +4,745 0.69% 51,229,484
2017-09-19 2017-09-15 10.010 5,156,684 +378,681 0.69% 51,617,058
2017-09-18 2017-09-14 9.904 4,778,003 +17,084 0.64% 47,323,123
2017-09-15 2017-09-13 9.651 4,760,919 -26,575 0.64% 45,949,987
2017-09-14 2017-09-12 9.820 4,787,494 -1,898 0.64% 47,013,575
2017-09-13 2017-09-11 9.715 4,789,392 -389,121 0.64% 46,527,576
2017-09-12 2017-09-08 9.651 5,178,513 -8,541 0.69% 49,980,393
2017-09-11 2017-09-07 10.189 5,187,054 -85,417 0.70% 52,849,805
2017-09-08 2017-09-06 10.232 5,272,471 +291,803 0.71% 53,949,674
2017-09-07 2017-09-05 9.971 4,980,668 +366,544 0.69% 49,662,644
2017-09-06 2017-09-04 10.036 4,614,124 -6,431 0.64% 46,309,166
2017-09-05 2017-09-01 10.080 4,620,555 -3,978 0.64% 46,574,897
2017-09-01 2017-08-30 10.189 4,624,533 -3,674 0.64% 47,118,397
2017-08-31 2017-08-29 10.080 4,628,207 +7,349 0.64% 46,652,029
2017-08-28 2017-08-24 10.385 4,620,858 -128,612 0.64% 47,986,356
2017-08-25 2017-08-22 10.494 4,749,470 +136,880 0.66% 49,838,958
2017-08-24 2017-08-21 10.494 4,612,590 +217,721 0.64% 48,402,597
2017-08-22 2017-08-18 10.406 4,394,869 -376,649 0.61% 45,735,202
2017-08-21 2017-08-17 10.559 4,771,518 +85,435 0.66% 50,381,962
2017-08-17 2017-08-15 10.123 4,686,083 +4,594 0.65% 47,439,456
2017-08-16 2017-08-14 10.058 4,681,489 +329,797 0.65% 47,087,188
2017-08-15 2017-08-11 9.666 4,351,692 -179,092 0.60% 42,064,709
2017-08-14 2017-08-10 9.536 4,530,784 -87,272 0.63% 43,204,028
2017-08-11 2017-08-09 9.318 4,618,056 +9,607 0.64% 43,030,831
2017-08-10 2017-08-08 9.231 4,608,449 +33,990 0.64% 42,539,993
2017-08-07 2017-08-03 9.514 4,574,459 +1,837 0.64% 43,520,908
2017-07-27 2017-07-25 9.405 4,572,622 -1,837 0.64% 43,005,680
2017-07-26 2017-07-24 9.492 4,574,459 +1,837 0.64% 43,421,318
2017-07-24 2017-07-20 9.710 4,572,622 +305 0.64% 44,399,382
2017-07-21 2017-07-19 9.775 4,572,317 -303 0.64% 44,695,052
2017-07-18 2017-07-14 9.884 4,572,620 -366,544 0.64% 45,195,764
2017-07-17 2017-07-13 9.797 4,939,164 +36,870 0.69% 48,388,564
2017-07-11 2017-07-07 9.536 4,902,294 +366,544 0.68% 46,746,622
2017-07-07 2017-07-05 9.579 4,535,750 -366,544 0.63% 43,448,877
2017-07-06 2017-07-04 9.732 4,902,294 +312,344 0.68% 47,707,169
2017-06-27 2017-06-23 9.274 4,589,950 +83,597 0.64% 42,569,086
2017-06-26 2017-06-22 9.187 4,506,353 +47,132 0.62% 41,401,343
2017-06-23 2017-06-21 9.144 4,459,221 -4,593 0.62% 40,774,163
2017-06-22 2017-06-20 8.447 4,463,814 -361,951 0.62% 37,706,358
2017-06-20 2017-06-16 8.578 4,825,765 +364,707 0.67% 41,394,168
2017-06-19 2017-06-15 8.469 4,461,058 +1,837 0.62% 37,780,199
2017-06-16 2017-06-14 8.600 4,459,221 +64 0.62% 38,347,130
2017-06-14 2017-06-12 8.730 4,459,157 -15,617 0.62% 38,929,059
2017-06-13 2017-06-09 8.817 4,474,774 -9,186 0.62% 39,455,077
2017-06-12 2017-06-08 8.948 4,483,960 +91,865 0.62% 40,121,792
2017-06-09 2017-06-07 8.730 4,392,095 -13,780 0.61% 38,343,598
2017-06-08 2017-06-06 8.774 4,405,875 -69,817 0.61% 38,655,740
2017-06-07 2017-06-05 8.817 4,475,692 -37,665 0.62% 39,463,172
2017-06-06 2017-06-02 8.795 4,513,357 -366,544 0.62% 39,697,012
2017-06-02 2017-05-31 9.461 4,879,901 -79,005 0.68% 46,167,298
2017-06-01 2017-05-29 9.483 4,958,906 +191,676 0.69% 47,026,710
2017-05-31 2017-05-26 9.483 4,767,230 +353,422 0.68% 45,208,992
2017-05-26 2017-05-24 9.325 4,413,808 -23,030 0.63% 41,159,768
2017-05-25 2017-05-23 9.348 4,436,838 -330,392 0.64% 41,474,708
2017-05-24 2017-05-22 9.370 4,767,230 +85,034 0.68% 44,670,790
2017-05-23 2017-05-19 9.325 4,682,196 +510,203 0.67% 43,662,547
2017-05-22 2017-05-18 9.348 4,171,993 -268,326 0.60% 38,998,988
2017-05-19 2017-05-17 9.393 4,440,319 -13,287 0.64% 41,707,766
2017-05-18 2017-05-16 9.483 4,453,606 -7,972 0.64% 42,234,807
2017-05-17 2017-05-15 9.483 4,461,578 -21,258 0.64% 42,310,407
2017-05-15 2017-05-11 9.506 4,482,836 +22,224 0.64% 42,613,222
2017-05-12 2017-05-10 9.506 4,460,612 +1,772 0.64% 42,401,964
2017-05-11 2017-05-09 9.483 4,458,840 -21,259 0.64% 42,284,442
2017-05-10 2017-05-08 9.528 4,480,099 +2,658 0.64% 42,688,362
2017-05-09 2017-05-05 9.393 4,477,441 -15,944 0.64% 42,056,452
2017-05-08 2017-05-04 9.506 4,493,385 +5,314 0.65% 42,713,499
2017-05-05 2017-05-02 9.483 4,488,071 -279,017 0.64% 42,561,648
2017-05-04 2017-04-28 9.438 4,767,088 +353,422 0.68% 44,992,371
2017-05-02 2017-04-27 9.438 4,413,666 -353,422 0.63% 41,656,730
2017-04-28 2017-04-26 9.393 4,767,088 +353,422 0.68% 44,777,096
2017-04-27 2017-04-25 9.483 4,413,666 +202,903 0.63% 41,856,044
2017-04-26 2017-04-24 9.370 4,210,763 -10,629 0.61% 39,456,479
2017-04-25 2017-04-21 9.416 4,221,392 -192,212 0.61% 39,746,708
2017-04-21 2017-04-19 9.483 4,413,604 -12,431 0.63% 41,855,456
2017-04-20 2017-04-18 9.551 4,426,035 -5,315 0.64% 42,273,153
2017-04-18 2017-04-12 9.416 4,431,350 +886 0.64% 41,723,577
2017-04-13 2017-04-11 9.348 4,430,464 -26,573 0.64% 41,415,125
2017-04-12 2017-04-10 9.483 4,457,037 +2,657 0.64% 42,267,344
2017-04-11 2017-04-07 9.483 4,454,380 +2,658 0.64% 42,242,147
2017-04-10 2017-04-06 9.416 4,451,722 +3,543 0.64% 41,915,391
2017-04-07 2017-04-05 9.461 4,448,179 +2,657 0.64% 42,082,904
2017-04-06 2017-04-03 9.461 4,445,522 -22,144 0.64% 42,057,767
2017-04-05 2017-03-31 9.506 4,467,666 +7,972 0.64% 42,469,018
2017-04-03 2017-03-30 9.574 4,459,694 +9,805 0.64% 42,695,327
2017-03-31 2017-03-29 9.664 4,449,889 +265,731 0.64% 43,003,358
2017-03-30 2017-03-28 9.551 4,184,158 +9,744 0.60% 39,962,980
2017-03-29 2017-03-27 9.461 4,174,414 -261,768 0.60% 39,492,895
2017-03-24 2017-03-22 9.822 4,436,182 -13,286 0.64% 43,572,055
2017-03-23 2017-03-21 9.980 4,449,468 -2,658 0.64% 44,405,809
2017-03-21 2017-03-17 9.483 4,452,126 +15,944 0.64% 42,220,771
2017-03-17 2017-03-15 9.438 4,436,182 -62,889 0.64% 41,869,239
2017-03-15 2017-03-13 9.393 4,499,071 -25,518 0.65% 42,259,622
2017-03-14 2017-03-10 9.506 4,524,589 -21,907 0.65% 43,010,120
2017-03-13 2017-03-09 9.348 4,546,496 +21,640 0.65% 42,499,770
2017-03-10 2017-03-08 9.235 4,524,856 -41,631 0.65% 41,786,644
2017-03-09 2017-03-07 9.370 4,566,487 -52,260 0.66% 42,789,750
2017-03-07 2017-03-03 9.483 4,618,747 -1,772 0.66% 43,800,886
2017-03-06 2017-03-02 9.506 4,620,519 +15,944 0.66% 43,922,018
2017-03-03 2017-03-01 9.574 4,604,575 +12,899 0.66% 44,082,360
2017-03-02 2017-02-28 9.551 4,591,676 +15,819 0.66% 43,855,193
2017-03-01 2017-02-27 9.483 4,575,857 +4,429 0.66% 43,394,148
2017-02-28 2017-02-24 9.257 4,571,428 +2,658 0.66% 42,319,952
2017-02-27 2017-02-23 9.325 4,568,770 +5,314 0.66% 42,604,824
2017-02-24 2017-02-22 9.438 4,563,456 +271,046 0.66% 43,070,467
2017-02-23 2017-02-21 9.348 4,292,410 -26,977 0.62% 40,124,623
2017-02-22 2017-02-20 9.483 4,319,387 -261,301 0.62% 40,961,970
2017-02-21 2017-02-17 9.506 4,580,688 +885 0.66% 43,543,390
2017-02-17 2017-02-15 9.551 4,579,803 +30,552 0.66% 43,741,794
2017-02-16 2017-02-14 9.551 4,549,251 +3,543 0.65% 43,449,991
2017-02-15 2017-02-13 9.483 4,545,708 +4,429 0.65% 43,108,236
2017-02-14 2017-02-10 9.370 4,541,279 +4,429 0.65% 42,553,541
2017-02-13 2017-02-09 9.370 4,536,850 +4,428 0.65% 42,512,040
2017-02-10 2017-02-08 9.348 4,532,422 +7,972 0.65% 42,368,209
2017-02-08 2017-02-06 9.528 4,524,450 -16,829 0.65% 43,110,958
2017-02-07 2017-02-03 9.506 4,541,279 +15,058 0.65% 43,168,773
2017-02-06 2017-02-02 9.506 4,526,221 -76,176 0.65% 43,025,634
2017-02-03 2017-02-01 9.483 4,602,397 +42,517 0.66% 43,645,834
2017-02-02 2017-01-27 9.506 4,559,880 +273,702 0.66% 43,345,592
2017-02-01 2017-01-25 9.528 4,286,178 +23,916 0.62% 40,840,597
2017-01-26 2017-01-24 9.506 4,262,262 -3,543 0.61% 40,516,476
2017-01-25 2017-01-23 9.370 4,265,805 -886 0.61% 39,972,243
2017-01-24 2017-01-20 9.348 4,266,691 +1,772 0.61% 39,884,207
2017-01-23 2017-01-19 9.235 4,264,919 -451 0.61% 39,386,149
2017-01-20 2017-01-18 9.145 4,265,370 -259,530 0.61% 39,005,079
2017-01-19 2017-01-17 9.370 4,524,900 +2,623,648 0.65% 42,400,064
2017-01-18 2017-01-16 9.393 1,901,252 -14,172 0.27% 17,858,396
2017-01-17 2017-01-13 9.280 1,915,424 +19,487 0.28% 17,775,269
2017-01-16 2017-01-12 9.235 1,895,937 -80,605 0.27% 17,508,810
2017-01-13 2017-01-11 9.190 1,976,542 +27,459 0.28% 18,163,933
2017-01-12 2017-01-10 9.122 1,949,083 +39,859 0.28% 17,779,565
2017-01-11 2017-01-09 9.280 1,909,224 -108,064 0.27% 17,717,732
2017-01-10 2017-01-06 9.438 2,017,288 +91,235 0.29% 19,039,416
2017-01-09 2017-01-05 9.370 1,926,053 +11,500 0.28% 18,047,862
2017-01-06 2017-01-04 9.528 1,914,553 +115,150 0.28% 18,242,707
2017-01-05 2017-01-03 9.461 1,799,403 -69,090 0.26% 17,023,619
2017-01-04 2016-12-30 9.461 1,868,493 +18,601 0.27% 17,677,259
2017-01-03 2016-12-29 9.235 1,849,892 -6,201 0.27% 17,083,589
2016-12-30 2016-12-28 9.280 1,856,093 +12,401 0.27% 17,224,673
2016-12-29 2016-12-23 9.145 1,843,692 +12,401 0.27% 16,859,816
2016-12-23 2016-12-21 9.235 1,831,291 +886 0.26% 16,911,810
2016-12-21 2016-12-19 9.257 1,830,405 +24,801 0.26% 16,944,957
2016-12-20 2016-12-16 9.370 1,805,604 -155,895 0.26% 16,919,208
2016-12-19 2016-12-15 9.257 1,961,499 +13,286 0.28% 18,158,559
2016-12-16 2016-12-14 9.370 1,948,213 +68,205 0.28% 18,255,510
2016-12-15 2016-12-13 9.257 1,880,008 -751 0.27% 17,404,157
2016-12-14 2016-12-12 9.167 1,880,759 +9,743 0.27% 17,241,244
2016-12-13 2016-12-09 9.303 1,871,016 +22,366 0.27% 17,405,405
2016-12-12 2016-12-08 9.506 1,848,650 -886 0.27% 17,573,013
2016-12-09 2016-12-07 9.416 1,849,536 +179,811 0.27% 17,414,390
2016-12-08 2016-12-06 9.483 1,669,725 +46,946 0.24% 15,834,475
2016-12-07 2016-12-05 9.393 1,622,779 -3,543 0.23% 15,242,708
2016-12-06 2016-12-02 9.483 1,626,322 -227,643 0.23% 15,422,872
2016-12-01 2016-11-29 9.370 1,853,965 -1,771 0.27% 17,372,369
2016-11-25 2016-11-23 9.370 1,855,736 +56,689 0.27% 17,388,964
2016-11-24 2016-11-22 9.280 1,799,047 -1,771 0.26% 16,695,282
2016-11-22 2016-11-18 9.257 1,800,818 +1,771 0.26% 16,671,056
2016-11-18 2016-11-16 9.054 1,799,047 -53,371 0.26% 16,289,071
2016-11-17 2016-11-15 9.077 1,852,418 +42,517 0.27% 16,814,133
2016-11-16 2016-11-14 9.099 1,809,901 +885 0.26% 16,469,078
2016-11-15 2016-11-11 9.325 1,809,016 -9,743 0.26% 16,869,487
2016-11-14 2016-11-10 8.919 1,818,759 -56,689 0.26% 16,221,151
2016-11-11 2016-11-09 9.212 1,875,448 +11,515 0.27% 17,277,250
2016-11-10 2016-11-08 9.370 1,863,933 +12,400 0.27% 17,465,773
2016-11-09 2016-11-07 9.303 1,851,533 +12,401 0.27% 17,224,162
2016-11-08 2016-11-04 9.303 1,839,132 +12,401 0.26% 17,108,800
2016-11-07 2016-11-03 9.257 1,826,731 +93,891 0.26% 16,910,945
2016-11-04 2016-11-02 9.235 1,732,840 +183,355 0.25% 16,002,624
2016-11-03 2016-11-01 9.190 1,549,485 -89,463 0.22% 14,239,384
2016-10-31 2016-10-27 9.280 1,638,948 -1,772 0.24% 15,209,552
2016-10-27 2016-10-25 9.257 1,640,720 +5,315 0.24% 15,188,950
2016-10-25 2016-10-20 9.167 1,635,405 +3,543 0.24% 14,992,042
2016-10-24 2016-10-19 9.235 1,631,862 +58,461 0.23% 15,070,101
2016-10-20 2016-10-18 9.032 1,573,401 +47,831 0.23% 14,210,483
2016-10-19 2016-10-17 8.828 1,525,570 +37,203 0.22% 13,468,472
2016-10-18 2016-10-14 8.919 1,488,367 -263,959 0.21% 13,274,451
2016-10-17 2016-10-13 8.783 1,752,326 +239,157 0.25% 15,391,251
2016-10-14 2016-10-12 8.693 1,513,169 +23,030 0.22% 13,153,993
2016-10-13 2016-10-11 8.964 1,490,139 -103,635 0.21% 13,357,547
2016-10-12 2016-10-07 8.964 1,593,774 +92,120 0.23% 14,286,527
2016-10-11 2016-10-06 9.190 1,501,654 -12,401 0.22% 13,799,829
2016-10-07 2016-10-05 9.303 1,514,055 +23,030 0.22% 14,084,723
2016-10-06 2016-10-04 9.032 1,491,025 +10,630 0.21% 13,466,488
2016-10-05 2016-10-03 9.099 1,480,395 +15,058 0.21% 13,470,760
2016-10-04 2016-09-30 9.009 1,465,337 -219,671 0.21% 13,201,395
2016-09-30 2016-09-28 9.280 1,685,008 +379,995 0.24% 15,636,992
2016-09-29 2016-09-27 9.303 1,305,013 -158,553 0.19% 12,140,078
2016-09-27 2016-09-23 9.393 1,463,566 -22,144 0.21% 13,747,226
2016-09-26 2016-09-22 9.641 1,485,710 +12,401 0.21% 14,324,232
2016-09-22 2016-09-20 9.799 1,473,309 +41,631 0.21% 14,437,533
2016-09-21 2016-09-19 9.799 1,431,678 +1,772 0.21% 14,029,575
2016-09-19 2016-09-14 9.235 1,429,906 +7,086 0.21% 13,205,055
2016-09-15 2016-09-13 9.235 1,422,820 +87,691 0.20% 13,139,617
2016-09-14 2016-09-12 9.235 1,335,129 -87,691 0.19% 12,329,798
2016-09-13 2016-09-09 9.551 1,422,820 +38,860 0.20% 13,589,384
2016-09-12 2016-09-08 9.574 1,383,960 +23,030 0.20% 13,249,480
2016-09-09 2016-09-07 10.022 1,360,930 +19,487 0.20% 13,639,684
2016-09-08 2016-09-06 10.022 1,341,443 -1,635 0.19% 13,444,378
2016-09-07 2016-09-05 10.022 1,343,078 +23,222 0.20% 13,460,765
2016-09-06 2016-09-02 9.743 1,319,856 +18,062 0.20% 12,859,729
2016-09-05 2016-09-01 10.139 1,301,794 +3,376 0.19% 13,198,361
2016-09-01 2016-08-30 10.022 1,298,418 -98,909 0.19% 13,013,168
2016-08-30 2016-08-26 10.162 1,397,327 +11,181 0.21% 14,199,424
2016-08-29 2016-08-25 9.999 1,386,146 +112,670 0.21% 13,860,174
2016-08-26 2016-08-24 10.069 1,273,476 -117,831 0.19% 12,822,417
2016-08-24 2016-08-22 10.069 1,391,307 +860 0.21% 14,008,838
2016-08-23 2016-08-19 10.185 1,390,447 +3,441 0.21% 14,161,843
2016-08-22 2016-08-18 9.860 1,387,006 -23,223 0.21% 13,675,255
2016-08-18 2016-08-16 9.813 1,410,229 +108,486 0.21% 13,838,637
2016-08-17 2016-08-15 9.860 1,301,743 -91,168 0.19% 12,834,600
2016-08-15 2016-08-11 9.767 1,392,911 +55,045 0.21% 13,603,914
2016-08-12 2016-08-10 9.697 1,337,866 +31,823 0.20% 12,972,985
2016-08-10 2016-08-08 9.836 1,306,043 +15,481 0.19% 12,846,626
2016-08-09 2016-08-05 9.883 1,290,562 -86,008 0.19% 12,754,371
2016-08-08 2016-08-04 9.650 1,376,570 +9,461 0.20% 13,284,268
2016-08-05 2016-08-03 9.860 1,367,109 +36,984 0.20% 13,479,079
2016-08-04 2016-08-01 9.534 1,330,125 -18,062 0.20% 12,681,410
2016-08-03 2016-07-29 9.464 1,348,187 -5,161 0.20% 12,759,562
2016-08-01 2016-07-28 9.394 1,353,348 +70,527 0.20% 12,713,996
2016-07-29 2016-07-27 8.860 1,282,821 +17,201 0.19% 11,365,336
2016-07-22 2016-07-20 8.604 1,265,620 -59,345 0.19% 10,889,208
2016-07-21 2016-07-19 8.650 1,324,965 +49,025 0.20% 11,461,424
2016-07-20 2016-07-18 8.604 1,275,940 -861 0.19% 10,978,000
2016-07-18 2016-07-14 8.604 1,276,801 -2,580 0.19% 10,985,408
2016-07-15 2016-07-13 8.418 1,279,381 -110,090 0.19% 10,769,603
2016-07-14 2016-07-12 8.464 1,389,471 +13,761 0.21% 11,760,942
2016-07-13 2016-07-11 8.395 1,375,710 -167,715 0.20% 11,548,493
2016-07-12 2016-07-08 8.395 1,543,425 -56,766 0.23% 12,956,389
2016-07-11 2016-07-07 8.395 1,600,191 +75,687 0.24% 13,432,915
2016-07-08 2016-07-06 8.371 1,524,504 +49,025 0.23% 12,762,105
2016-07-07 2016-07-05 8.325 1,475,479 -39,564 0.22% 12,283,080
2016-07-06 2016-07-04 8.395 1,515,043 +123,852 0.22% 12,718,134
2016-07-05 2016-06-30 8.302 1,391,191 +24,082 0.21% 11,549,049
2016-06-30 2016-06-28 7.976 1,367,109 +8,601 0.20% 10,904,067
2016-06-29 2016-06-27 7.883 1,358,508 +6,881 0.20% 10,709,104
2016-06-27 2016-06-23 8.116 1,351,627 -861 0.20% 10,969,164
2016-06-24 2016-06-22 8.139 1,352,488 -1,720 0.20% 11,007,602
2016-06-23 2016-06-21 8.069 1,354,208 +141,053 0.20% 10,927,129
2016-06-22 2016-06-20 7.999 1,213,155 -200,398 0.18% 9,704,339
2016-06-21 2016-06-17 7.929 1,413,553 +860 0.21% 11,208,764
2016-06-20 2016-06-16 7.860 1,412,693 +5,160 0.21% 11,103,393
2016-06-17 2016-06-15 7.860 1,407,533 +127,292 0.21% 11,062,837
2016-06-15 2016-06-13 8.139 1,280,241 +25,803 0.19% 10,419,599
2016-06-14 2016-06-10 8.209 1,254,438 -190,938 0.19% 10,297,105
2016-06-10 2016-06-07 8.162 1,445,376 +16,341 0.21% 11,797,207
2016-06-08 2016-06-06 8.046 1,429,035 +860 0.21% 11,497,680
2016-06-07 2016-06-03 7.999 1,428,175 +12,042 0.21% 11,424,340
2016-06-02 2016-05-31 8.911 1,416,133 +56,257 0.21% 12,619,668
2016-06-01 2016-05-30 8.911 1,359,876 +80,939 0.21% 12,118,342
2016-05-31 2016-05-27 8.984 1,278,937 +7,433 0.20% 11,489,976
2016-05-27 2016-05-25 8.814 1,271,504 -125,538 0.20% 11,207,666
2016-05-26 2016-05-24 8.742 1,397,042 +37,166 0.22% 12,212,730
2016-05-25 2016-05-23 8.718 1,359,876 +80,939 0.21% 11,854,900
2016-05-24 2016-05-20 8.572 1,278,937 -16,518 0.20% 10,963,482
2016-05-23 2016-05-19 8.718 1,295,455 -29,733 0.20% 11,293,301
2016-05-18 2016-05-16 8.112 1,325,188 +21,474 0.20% 10,750,245
2016-05-17 2016-05-13 8.161 1,303,714 -146,187 0.20% 10,639,184
2016-05-16 2016-05-12 8.500 1,449,901 +28,081 0.22% 12,323,712
2016-05-13 2016-05-11 8.572 1,421,820 +28,081 0.22% 12,188,323
2016-05-11 2016-05-09 8.451 1,393,739 -8,259 0.21% 11,778,852
2016-05-10 2016-05-06 8.524 1,401,998 +4,130 0.22% 11,950,502
2016-05-06 2016-05-04 8.427 1,397,868 -2,478 0.22% 11,779,897
2016-05-05 2016-05-03 8.742 1,400,346 +305,588 0.22% 12,241,613
2016-05-04 2016-04-29 8.500 1,094,758 +6,607 0.17% 9,305,106
2016-05-03 2016-04-28 8.354 1,088,151 -4,130 0.17% 9,090,847
2016-04-29 2016-04-27 8.742 1,092,281 -221,344 0.17% 9,548,555
2016-04-28 2016-04-26 8.718 1,313,625 +14,040 0.20% 11,451,701
2016-04-21 2016-04-19 8.524 1,299,585 -4,129 0.20% 11,077,543
2016-04-20 2016-04-18 8.306 1,303,714 +4,129 0.20% 10,828,605
2016-04-19 2016-04-15 8.354 1,299,585 -305,587 0.20% 10,857,251
2016-04-14 2016-04-12 8.282 1,605,172 -81,765 0.25% 13,293,635
2016-04-13 2016-04-11 8.112 1,686,937 +42,121 0.26% 13,684,841
2016-04-12 2016-04-08 7.822 1,644,816 +65,247 0.25% 12,865,182
2016-04-11 2016-04-07 7.967 1,579,569 +41,296 0.24% 12,584,344
2016-04-08 2016-04-06 8.379 1,538,273 +31,384 0.24% 12,888,595
2016-04-07 2016-04-05 8.427 1,506,889 +77,636 0.23% 12,698,622
2016-04-06 2016-04-01 8.524 1,429,253 +35,514 0.22% 12,182,821
2016-03-23 2016-03-21 8.718 1,393,739 -15,692 0.21% 12,150,105
2016-03-22 2016-03-18 8.621 1,409,431 +305,588 0.22% 12,150,381
2016-03-21 2016-03-17 8.548 1,103,843 -265,118 0.17% 9,435,786
2016-03-18 2016-03-16 8.451 1,368,961 -517,021 0.21% 11,569,446
2016-03-16 2016-03-14 8.621 1,885,982 +9,085 0.29% 16,258,618
2016-03-11 2016-03-09 8.161 1,876,897 -64,421 0.29% 15,316,743
2016-03-10 2016-03-08 8.597 1,941,318 -88,373 0.30% 16,688,646
2016-03-09 2016-03-07 8.354 2,029,691 -18,996 0.31% 16,956,847
2016-03-08 2016-03-04 8.379 2,048,687 +305,588 0.32% 17,165,157
2016-03-04 2016-03-02 7.265 1,743,099 +207,304 0.27% 12,663,081
2016-02-25 2016-02-23 7.701 1,535,795 -9,911 0.24% 11,826,506
2016-02-24 2016-02-22 7.434 1,545,706 +9,911 0.24% 11,491,093
2016-02-22 2016-02-18 7.628 1,535,795 -56,988 0.24% 11,714,935
2016-02-17 2016-02-15 7.507 1,592,783 -2,891 0.25% 11,956,784
2016-02-16 2016-02-12 7.434 1,595,674 +2,478 0.25% 11,862,565
2016-02-11 2016-02-04 7.483 1,593,196 -99,936 0.25% 11,921,304
2016-02-05 2016-02-03 7.434 1,693,132 +35,515 0.26% 12,587,088
2016-02-03 2016-02-01 7.410 1,657,617 +1,651 0.26% 12,282,922
2016-02-02 2016-01-29 7.507 1,655,966 -2,477 0.26% 12,431,089
2016-02-01 2016-01-28 7.555 1,658,443 +826 0.26% 12,530,004
2016-01-29 2016-01-27 7.701 1,657,617 -7,434 0.26% 12,764,605
2016-01-27 2016-01-25 7.725 1,665,051 -41,295 0.26% 12,862,172
2016-01-26 2016-01-22 7.749 1,706,346 -20,648 0.26% 13,222,487
2016-01-25 2016-01-21 7.579 1,726,994 +1,652 0.27% 13,089,747
2016-01-22 2016-01-20 7.773 1,725,342 +68,550 0.27% 13,411,468
2016-01-21 2016-01-19 7.579 1,656,792 -30,819 0.26% 12,557,651
2016-01-19 2016-01-15 7.894 1,687,611 +826 0.26% 13,322,509
2016-01-18 2016-01-14 8.064 1,686,785 -1,652 0.26% 13,601,915
2016-01-15 2016-01-13 8.233 1,688,437 +1,652 0.26% 13,901,442
2016-01-14 2016-01-12 7.991 1,686,785 +826 0.26% 13,479,375
2016-01-13 2016-01-11 8.112 1,685,959 +825 0.26% 13,676,907
2016-01-12 2016-01-08 8.015 1,685,134 -6,607 0.26% 13,506,988
2016-01-11 2016-01-07 8.233 1,691,741 -6,194 0.26% 13,928,645
2016-01-08 2016-01-06 8.572 1,697,935 -7,433 0.26% 14,555,274
2016-01-07 2016-01-05 8.524 1,705,368 +10,736 0.26% 14,536,400
2016-01-06 2016-01-04 8.742 1,694,632 +826 0.26% 14,814,216
2016-01-05 2015-12-31 8.790 1,693,806 -14,866 0.26% 14,889,029
2016-01-04 2015-12-29 8.936 1,708,672 -2,478 0.26% 15,267,965
2015-12-30 2015-12-28 9.008 1,711,150 -5,781 0.26% 15,414,417
2015-12-29 2015-12-24 9.032 1,716,931 +4,955 0.26% 15,508,070
2015-12-28 2015-12-22 9.081 1,711,976 +1,652 0.26% 15,546,227
2015-12-23 2015-12-21 9.105 1,710,324 -5,781 0.26% 15,572,642
2015-12-22 2015-12-18 8.936 1,716,105 +4,955 0.26% 15,334,383
2015-12-21 2015-12-17 9.032 1,711,150 +20,648 0.26% 15,455,853
2015-12-18 2015-12-16 9.057 1,690,502 +28,907 0.26% 15,310,288
2015-12-17 2015-12-15 9.105 1,661,595 +5,781 0.26% 15,128,961
2015-12-16 2015-12-14 9.129 1,655,814 +2,478 0.26% 15,116,421
2015-12-15 2015-12-11 9.032 1,653,336 +1,652 0.25% 14,933,652
2015-12-14 2015-12-10 9.250 1,651,684 -6,607 0.25% 15,278,700
2015-12-11 2015-12-09 9.299 1,658,291 -8,260 0.26% 15,420,130
2015-12-10 2015-12-08 9.638 1,666,551 +20,648 0.26% 16,061,931
2015-12-09 2015-12-07 9.614 1,645,903 +4,130 0.25% 15,823,073
2015-12-08 2015-12-04 9.517 1,641,773 +27,255 0.25% 15,624,342
2015-12-07 2015-12-03 9.371 1,614,518 +826 0.25% 15,130,383
2015-12-04 2015-12-02 9.565 1,613,692 -44,599 0.25% 15,435,255
2015-12-03 2015-12-01 9.444 1,658,291 +37,992 0.26% 15,661,070
2015-12-02 2015-11-30 9.275 1,620,299 +6,607 0.25% 15,027,613
2015-12-01 2015-11-27 8.984 1,613,692 -70,203 0.25% 14,497,417
2015-11-30 2015-11-26 9.250 1,683,895 +9,911 0.26% 15,576,664
2015-11-27 2015-11-25 9.226 1,673,984 +8,259 0.26% 15,444,447
2015-11-26 2015-11-24 9.250 1,665,725 -2,477 0.26% 15,408,584
2015-11-25 2015-11-23 9.541 1,668,202 +11,562 0.26% 15,916,257
2015-11-24 2015-11-20 9.565 1,656,640 +30,559 0.26% 15,846,061
2015-11-23 2015-11-19 9.589 1,626,081 -3,304 0.25% 15,593,135
2015-11-20 2015-11-18 10.049 1,629,385 -70,202 0.25% 16,374,494
2015-11-19 2015-11-17 10.122 1,699,587 -1,169,492 0.26% 17,203,458
2015-11-18 2015-11-16 10.025 2,869,079 +1,242,998 0.44% 28,763,314
2015-11-17 2015-11-13 10.098 1,626,081 -18,170 0.25% 16,420,044
2015-11-16 2015-11-12 10.098 1,644,251 -15,692 0.25% 16,603,523
2015-11-13 2015-11-11 10.219 1,659,943 +2,477 0.26% 16,962,963
2015-11-12 2015-11-10 10.146 1,657,466 +27,256 0.26% 16,817,240
2015-11-11 2015-11-09 10.098 1,630,210 -5,782 0.25% 16,461,738
2015-11-10 2015-11-06 10.267 1,635,992 +33,863 0.25% 16,797,440
2015-11-06 2015-11-04 10.267 1,602,129 +30,558 0.25% 16,449,754
2015-11-05 2015-11-03 10.267 1,571,571 +2,478 0.24% 16,136,002
2015-11-04 2015-11-02 10.098 1,569,093 -1,652 0.24% 15,844,583
2015-11-03 2015-10-30 10.122 1,570,745 -4,955 0.24% 15,899,302
2015-11-02 2015-10-29 10.146 1,575,700 +4,955 0.24% 15,987,613
2015-10-30 2015-10-28 9.928 1,570,745 +1,652 0.24% 15,595,009
2015-10-29 2015-10-27 10.001 1,569,093 -3,304 0.24% 15,692,597
2015-10-28 2015-10-26 10.001 1,572,397 -5,781 0.24% 15,725,640
2015-10-27 2015-10-23 9.928 1,578,178 -20,648 0.24% 15,668,807
2015-10-26 2015-10-22 9.686 1,598,826 +9,085 0.25% 15,486,642
2015-10-23 2015-10-20 9.783 1,589,741 -30,558 0.25% 15,552,629
2015-10-22 2015-10-19 9.759 1,620,299 +14,866 0.25% 15,812,345
2015-10-20 2015-10-16 9.614 1,605,433 +15,692 0.25% 15,434,010
2015-10-19 2015-10-15 9.710 1,589,741 -73,506 0.25% 15,437,139
2015-10-16 2015-10-14 9.662 1,663,247 -4,955 0.26% 16,070,364
2015-10-15 2015-10-13 9.686 1,668,202 -1,652 0.26% 16,158,636
2015-10-14 2015-10-12 9.856 1,669,854 +14,040 0.26% 16,457,694
2015-10-13 2015-10-09 9.444 1,655,814 +71,855 0.26% 15,637,677
2015-10-12 2015-10-08 9.444 1,583,959 -12,389 0.24% 14,959,071
2015-10-09 2015-10-07 9.226 1,596,348 +3,658 0.25% 14,728,164
2015-10-08 2015-10-06 9.178 1,592,690 -58,640 0.25% 14,617,279
2015-10-07 2015-10-05 9.105 1,651,330 +115,628 0.25% 15,035,497
2015-10-06 2015-10-02 9.081 1,535,702 +23,125 0.24% 13,945,507
2015-10-02 2015-09-29 9.032 1,512,577 -22,299 0.23% 13,662,255
2015-09-30 2015-09-25 9.081 1,534,876 +61,943 0.24% 13,938,006
2015-09-29 2015-09-24 9.202 1,472,933 +166,009 0.23% 13,553,850
2015-09-25 2015-09-23 9.081 1,306,924 +136,275 0.20% 11,868,004
2015-09-24 2015-09-22 9.347 1,170,649 +10,737 0.18% 10,942,337
2015-09-23 2015-09-21 9.275 1,159,912 +6,607 0.18% 10,757,711
2015-09-22 2015-09-18 9.371 1,153,305 +3,304 0.18% 10,808,146
2015-09-21 2015-09-17 9.420 1,150,001 -2,478 0.18% 10,832,879
2015-09-18 2015-09-16 9.371 1,152,479 +60,292 0.18% 10,800,406
2015-09-17 2015-09-15 9.299 1,092,187 -14,041 0.17% 10,156,038
2015-09-16 2015-09-14 9.250 1,106,228 +14,041 0.17% 10,233,026
2015-09-15 2015-09-11 9.396 1,092,187 -15,693 0.17% 10,261,830
2015-09-14 2015-09-10 9.396 1,107,880 +15,693 0.17% 10,409,276
2015-09-11 2015-09-09 10.168 1,092,187 -427,823 0.17% 11,105,418
2015-09-10 2015-09-08 10.193 1,520,010 +441,010 0.23% 15,493,520
2015-09-09 2015-09-07 9.993 1,079,000 +1,601 0.17% 10,782,635
2015-09-08 2015-09-04 10.218 1,077,399 +16,811 0.17% 11,008,886
2015-09-07 2015-09-02 10.268 1,060,588 +21,615 0.17% 10,890,104
2015-09-04 2015-09-01 10.368 1,038,973 -76,052 0.17% 10,771,987
2015-09-01 2015-08-28 10.593 1,115,025 -128 0.18% 11,811,198
2015-08-31 2015-08-27 10.268 1,115,153 -72,850 0.18% 11,450,376
2015-08-28 2015-08-26 10.193 1,188,003 -436,298 0.19% 12,109,360
2015-08-27 2015-08-25 10.393 1,624,301 +509,148 0.26% 16,881,200
2015-08-26 2015-08-24 10.218 1,115,153 -81,656 0.18% 11,394,657
2015-08-25 2015-08-21 10.693 1,196,809 +81,656 0.19% 12,797,116
2015-08-24 2015-08-20 10.743 1,115,153 -44,030 0.18% 11,979,712
2015-08-21 2015-08-19 11.017 1,159,183 +8,005 0.18% 12,771,270
2015-08-20 2015-08-18 11.067 1,151,178 -60,841 0.18% 12,740,594
2015-08-19 2015-08-17 10.992 1,212,019 +29,620 0.19% 13,323,109
2015-08-18 2015-08-14 10.693 1,182,399 -27,891 0.19% 12,643,034
2015-08-17 2015-08-13 10.068 1,210,290 +38,426 0.19% 12,185,349
2015-08-14 2015-08-12 9.244 1,171,864 -30,421 0.19% 10,832,343
2015-08-12 2015-08-10 9.394 1,202,285 +40,828 0.19% 11,293,765
2015-08-11 2015-08-07 9.568 1,161,457 +3,202 0.18% 11,113,360
2015-08-10 2015-08-06 9.419 1,158,255 +3,203 0.18% 10,909,102
2015-08-06 2015-08-04 9.469 1,155,052 -3,552 0.18% 10,936,648
2015-08-05 2015-08-03 9.693 1,158,604 -1,601 0.18% 11,230,788
2015-08-04 2015-07-31 9.818 1,160,205 -801 0.18% 11,391,234
2015-08-03 2015-07-30 9.868 1,161,006 +2,402 0.18% 11,457,109
2015-07-29 2015-07-27 9.968 1,158,604 -2,402 0.18% 11,549,187
2015-07-24 2015-07-22 10.243 1,161,006 -14,409 0.18% 11,892,189
2015-07-23 2015-07-21 10.318 1,175,415 -3,203 0.19% 12,127,876
2015-07-22 2015-07-20 10.268 1,178,618 -80,054 0.19% 12,102,034
2015-07-21 2015-07-17 10.393 1,258,672 -1,601 0.20% 13,081,254
2015-07-20 2015-07-16 10.293 1,260,273 +5,953 0.20% 12,971,952
2015-07-15 2015-07-13 10.593 1,254,320 -40,027 0.20% 13,286,717
2015-07-14 2015-07-10 10.218 1,294,347 -40,028 0.21% 13,225,665
2015-07-13 2015-07-09 9.843 1,334,375 -7,205 0.21% 13,134,623
2015-07-10 2015-07-08 9.344 1,341,580 -4,803 0.21% 12,535,211
2015-07-09 2015-07-07 9.743 1,346,383 +31,221 0.21% 13,118,274
2015-07-03 2015-06-30 10.468 1,315,162 -12,808 0.21% 13,766,919
2015-07-02 2015-06-29 10.443 1,327,970 +12,808 0.21% 13,867,815
2015-06-30 2015-06-26 10.693 1,315,162 -338 0.21% 14,062,628
2015-06-26 2015-06-24 11.192 1,315,500 -2,402 0.21% 14,723,544
2015-06-25 2015-06-23 11.142 1,317,902 -34,423 0.21% 14,684,577
2015-06-24 2015-06-22 11.017 1,352,325 +12,809 0.22% 14,899,207
2015-06-23 2015-06-19 10.868 1,339,516 +7,205 0.21% 14,557,294
2015-06-19 2015-06-17 10.618 1,332,311 -2,402 0.21% 14,146,142
2015-06-17 2015-06-15 10.843 1,334,713 +12,008 0.21% 14,471,752
2015-06-16 2015-06-12 10.818 1,322,705 +4,003 0.21% 14,308,509
2015-06-15 2015-06-11 10.943 1,318,702 -8,468 0.21% 14,429,931
2015-06-11 2015-06-09 10.843 1,327,170 +801 0.21% 14,389,966
2015-06-10 2015-06-08 10.818 1,326,369 +11,207 0.21% 14,348,144
2015-06-03 2015-06-01 11.092 1,315,162 -245 0.21% 14,588,334
2015-06-02 2015-05-29 10.968 1,315,407 +17,612 0.21% 14,426,738
2015-06-01 2015-05-28 10.643 1,297,795 -1,274,870 0.21% 13,812,083
2015-05-29 2015-05-27 11.242 2,572,665 -4,003 0.41% 28,922,727
2015-05-28 2015-05-26 11.320 2,576,668 +1,337,847 0.41% 29,167,507
2015-05-27 2015-05-22 11.423 1,238,821 -3,095 0.20% 14,151,340
2015-05-22 2015-05-20 11.036 1,241,916 +10,834 0.20% 13,705,246
2015-05-21 2015-05-19 11.216 1,231,082 +8,512 0.20% 13,808,403
2015-05-18 2015-05-14 10.648 1,222,570 -10,060 0.20% 13,017,803
2015-05-15 2015-05-13 10.519 1,232,630 +1,548 0.20% 12,965,638
2015-05-14 2015-05-12 9.640 1,231,082 -10,834 0.20% 11,867,590
2015-05-12 2015-05-08 9.562 1,241,916 -3,870 0.20% 11,875,740
2015-05-11 2015-05-07 9.588 1,245,786 -10,060 0.21% 11,944,943
2015-05-07 2015-05-05 9.588 1,255,846 -37,919 0.21% 12,041,401
2015-05-06 2015-05-04 9.976 1,293,765 +48,753 0.21% 12,906,528
2015-05-05 2015-04-30 10.028 1,245,012 +22,442 0.20% 12,484,524
2015-04-30 2015-04-28 10.105 1,222,570 -6,477 0.20% 12,354,274
2015-04-28 2015-04-24 10.105 1,229,047 -3,869 0.20% 12,419,725
2015-04-27 2015-04-23 10.286 1,232,916 +774 0.20% 12,681,870
2015-04-24 2015-04-22 10.157 1,232,142 +3,095 0.20% 12,514,689
2015-04-23 2015-04-21 9.847 1,229,047 +6,191 0.20% 12,102,085
2015-04-22 2015-04-20 9.743 1,222,856 -5,417 0.20% 11,914,708
2015-04-21 2015-04-17 10.002 1,228,273 +37,294 0.20% 12,284,928
2015-04-20 2015-04-16 10.234 1,190,979 +43,634 0.20% 12,188,942
2015-04-17 2015-04-15 10.209 1,147,345 -2,321 0.19% 11,712,723
2015-04-16 2015-04-14 10.079 1,149,666 -39,140 0.19% 11,587,854
2015-04-15 2015-04-13 9.873 1,188,806 -5,417 0.20% 11,736,567
2015-04-14 2015-04-10 9.795 1,194,223 -85,899 0.20% 11,697,455
2015-04-13 2015-04-09 9.769 1,280,122 -452,709 0.21% 12,505,754
2015-04-10 2015-04-08 9.950 1,732,831 -123,818 0.29% 17,241,843
2015-04-09 2015-04-02 9.873 1,856,649 +125,366 0.31% 18,329,892
2015-04-08 2015-04-01 9.821 1,731,283 -1,923 0.28% 17,002,720
2015-04-02 2015-03-31 9.795 1,733,206 -3,494 0.29% 16,976,812
2015-04-01 2015-03-30 9.562 1,736,700 +5,417 0.29% 16,607,079
2015-03-31 2015-03-27 9.692 1,731,283 -164,059 0.28% 16,779,000
2015-03-30 2015-03-26 9.718 1,895,342 +82,804 0.31% 18,417,987
2015-03-27 2015-03-25 9.743 1,812,538 -1,548 0.30% 17,660,183
2015-03-26 2015-03-24 9.562 1,814,086 -76,612 0.30% 17,347,078
2015-03-25 2015-03-23 8.994 1,890,698 +533,964 0.31% 17,004,668
2015-03-24 2015-03-20 8.942 1,356,734 +17,799 0.22% 12,132,144
2015-03-23 2015-03-19 9.382 1,338,935 +47,979 0.22% 12,561,250
2015-03-20 2015-03-18 9.330 1,290,956 +14,704 0.21% 12,044,406
2015-03-19 2015-03-17 8.839 1,276,252 -37,146 0.21% 11,280,524
2015-03-18 2015-03-16 8.890 1,313,398 +23,216 0.22% 11,676,738
2015-03-17 2015-03-13 9.046 1,290,182 +14,703 0.21% 11,670,400
2015-03-16 2015-03-12 9.097 1,275,479 -17,798 0.21% 11,603,332
2015-03-13 2015-03-11 9.149 1,293,277 -48,754 0.21% 11,832,092
2015-03-12 2015-03-10 9.433 1,342,031 +66,552 0.22% 12,659,663
2015-03-11 2015-03-09 9.537 1,275,479 -9,286 0.21% 12,163,720
2015-03-09 2015-03-05 9.873 1,284,765 -36,371 0.21% 12,683,929
2015-03-06 2015-03-04 9.433 1,321,136 +36,371 0.22% 12,462,556
2015-03-05 2015-03-03 9.666 1,284,765 +340,112 0.21% 12,418,297
2015-03-03 2015-02-27 9.898 944,653 +44,497 0.16% 9,350,564
2015-03-02 2015-02-26 9.821 900,156 +774 0.15% 8,840,323
2015-02-27 2015-02-25 9.950 899,382 -57,266 0.15% 8,948,941
2015-02-25 2015-02-23 10.596 956,648 +15,478 0.16% 10,136,844
2015-02-24 2015-02-18 10.260 941,170 +43,336 0.15% 9,656,624
2015-02-23 2015-02-16 10.079 897,834 -106,019 0.15% 9,049,558
2015-02-17 2015-02-13 9.847 1,003,853 +28,633 0.17% 9,884,662
2015-02-16 2015-02-12 9.588 975,220 +116,079 0.16% 9,350,681
2015-02-12 2015-02-10 9.692 859,141 -423 0.14% 8,326,499
2015-02-11 2015-02-09 9.769 859,564 -1,935 0.14% 8,397,244
2015-02-09 2015-02-05 9.562 861,499 -15,477 0.14% 8,238,028
2015-02-06 2015-02-04 9.562 876,976 -5,417 0.14% 8,386,025
2015-02-05 2015-02-03 9.511 882,393 -6,965 0.15% 8,392,215
2015-02-04 2015-02-02 9.511 889,358 -33,276 0.15% 8,458,457
2015-02-03 2015-01-30 9.485 922,634 +47,205 0.15% 8,751,092
2015-02-02 2015-01-29 9.407 875,429 -5,417 0.14% 8,235,482
2015-01-30 2015-01-28 9.537 880,846 -3,869 0.15% 8,400,267
2015-01-29 2015-01-27 9.511 884,715 -3,869 0.15% 8,414,299
2015-01-28 2015-01-26 9.562 888,584 -774 0.15% 8,497,026
2015-01-27 2015-01-23 9.537 889,358 +774 0.15% 8,481,442
2015-01-26 2015-01-22 9.407 888,584 -1,548 0.15% 8,359,236
2015-01-23 2015-01-21 9.433 890,132 -7,739 0.15% 8,396,804
2015-01-22 2015-01-20 9.304 897,871 +4,212 0.15% 8,353,783
2015-01-21 2015-01-19 9.330 893,659 -4,643 0.15% 8,337,691
2015-01-20 2015-01-16 9.614 898,302 -6,965 0.15% 8,636,386
2015-01-19 2015-01-15 9.562 905,267 -9,286 0.15% 8,656,556
2015-01-16 2015-01-14 9.562 914,553 -17,799 0.15% 8,745,353
2015-01-15 2015-01-13 9.537 932,352 +53,091 0.15% 8,891,459
2015-01-14 2015-01-12 9.382 879,261 -14,704 0.14% 8,248,808
2015-01-13 2015-01-09 9.562 893,965 -4,643 0.15% 8,548,481
2015-01-12 2015-01-08 9.407 898,608 -1,548 0.15% 8,453,536
2015-01-09 2015-01-07 9.562 900,156 +23,990 0.15% 8,607,683
2015-01-08 2015-01-06 9.666 876,166 -41,596 0.14% 8,468,856
2015-01-07 2015-01-05 9.666 917,762 -774 0.15% 8,870,915
2015-01-06 2015-01-02 9.226 918,536 +34,824 0.15% 8,474,833
2015-01-05 2014-12-31 8.890 883,712 +7,546 0.15% 7,856,623
2015-01-02 2014-12-29 8.787 876,166 -26,311 0.14% 7,698,960
2014-12-30 2014-12-24 8.710 902,477 +7,738 0.15% 7,860,185
2014-12-29 2014-12-22 8.761 894,739 +29,407 0.15% 7,839,039
2014-12-23 2014-12-19 8.787 865,332 -20,894 0.14% 7,603,760
2014-12-22 2014-12-18 8.710 886,226 +16,251 0.15% 7,718,646
2014-12-19 2014-12-17 9.071 869,975 +37,646 0.14% 7,891,883
2014-12-18 2014-12-16 9.407 832,329 +6,191 0.14% 7,830,025
2014-12-17 2014-12-15 9.046 826,138 -82,803 0.14% 7,472,869
2014-12-16 2014-12-12 8.787 908,941 +64,617 0.15% 7,986,957
2014-12-15 2014-12-11 8.735 844,324 +11,608 0.14% 7,375,519
2014-12-11 2014-12-09 8.890 832,716 +2,322 0.14% 7,403,244
2014-12-10 2014-12-08 8.890 830,394 -37,146 0.14% 7,382,601
2014-12-09 2014-12-05 9.226 867,540 +2,322 0.14% 8,004,320
2014-12-08 2014-12-04 9.485 865,218 +41,788 0.14% 8,206,507
2014-12-05 2014-12-03 9.562 823,430 +2,322 0.14% 7,873,995
2014-12-04 2014-12-02 9.588 821,108 +31,109 0.14% 7,873,012
2014-12-03 2014-12-01 9.562 789,999 -28,633 0.13% 7,554,313
2014-12-02 2014-11-28 9.407 818,632 +3,096 0.13% 7,701,172
2014-12-01 2014-11-27 9.562 815,536 -51,075 0.13% 7,798,509
2014-11-28 2014-11-26 9.537 866,611 +1,548 0.14% 8,264,514
2014-11-27 2014-11-25 9.562 865,063 +2,321 0.14% 8,272,108
2014-11-26 2014-11-24 9.640 862,742 +1,548 0.14% 8,316,805
2014-11-25 2014-11-21 9.692 861,194 +774 0.14% 8,346,396
2014-11-24 2014-11-20 9.950 860,420 -52,623 0.14% 8,561,265
2014-11-21 2014-11-19 9.924 913,043 +6,965 0.15% 9,061,273
2014-11-20 2014-11-18 10.028 906,078 +25,537 0.15% 9,085,818
2014-11-19 2014-11-17 10.183 880,541 +1,548 0.14% 8,966,285
2014-11-18 2014-11-14 9.976 878,993 +39,467 0.14% 8,768,786
2014-11-17 2014-11-13 10.105 839,526 +10,834 0.14% 8,483,550
2014-11-14 2014-11-12 9.924 828,692 -3,095 0.14% 8,224,152
2014-11-13 2014-11-11 9.898 831,787 -11,608 0.14% 8,233,370
2014-11-12 2014-11-10 9.873 843,395 +1,547 0.14% 8,326,474
2014-11-11 2014-11-07 9.821 841,848 -8,512 0.14% 8,267,687
2014-11-07 2014-11-05 10.234 850,360 +17,025 0.14% 8,702,915
2014-11-06 2014-11-04 10.364 833,335 +4,643 0.14% 8,636,360
2014-10-31 2014-10-29 10.105 828,692 -28,633 0.14% 8,374,071
2014-10-30 2014-10-28 9.976 857,325 -33,276 0.14% 8,552,627
2014-10-29 2014-10-27 10.002 890,601 -5,417 0.15% 8,907,604
2014-10-28 2014-10-24 10.053 896,018 -8,512 0.15% 9,008,097
2014-10-27 2014-10-23 10.260 904,530 -7,554 0.15% 9,280,689
2014-10-24 2014-10-22 10.260 912,084 -10,275 0.15% 9,358,195
2014-10-23 2014-10-21 10.234 922,359 -773 0.15% 9,439,781
2014-10-22 2014-10-20 10.312 923,132 -26,097 0.15% 9,519,265
2014-10-21 2014-10-17 10.183 949,229 +23,990 0.16% 9,665,714
2014-10-20 2014-10-16 10.183 925,239 -2,322 0.15% 9,421,431
2014-10-17 2014-10-15 10.467 927,561 +23,216 0.15% 9,708,771
2014-10-15 2014-10-13 10.415 904,345 -13,156 0.15% 9,419,024
2014-10-14 2014-10-10 10.596 917,501 -774 0.15% 9,722,034
2014-10-13 2014-10-09 11.010 918,275 +15,478 0.15% 10,109,952
2014-10-10 2014-10-08 11.113 902,797 -9,287 0.15% 10,032,873
2014-10-09 2014-10-07 11.010 912,084 +23,216 0.15% 10,041,791
2014-10-08 2014-10-06 11.036 888,868 +774 0.15% 9,809,161
2014-10-07 2014-10-03 10.519 888,094 +29,407 0.15% 9,341,574
2014-10-06 2014-09-30 10.880 858,687 -8,513 0.14% 9,342,943
2014-10-03 2014-09-29 11.191 867,200 -13,929 0.14% 9,704,516
2014-09-30 2014-09-26 11.604 881,129 -10,834 0.15% 10,224,747
2014-09-29 2014-09-25 11.501 891,963 -6,191 0.15% 10,258,257
2014-09-26 2014-09-24 11.501 898,154 +37,145 0.15% 10,329,459
2014-09-25 2014-09-23 11.604 861,009 -3,095 0.14% 9,991,272
2014-09-24 2014-09-22 11.527 864,104 +20,894 0.14% 9,960,190
2014-09-11 2014-09-08 12.895 843,210 +6,413 0.14% 10,873,481
2014-09-10 2014-09-05 13.027 836,797 -9,083 0.14% 10,901,344
2014-09-08 2014-09-04 12.737 845,880 +824,224 0.14% 10,773,798
2014-09-05 2014-09-03 12.605 21,656 -28,761 0.00% 272,967
2014-09-04 2014-09-02 12.367 50,417 +15,137 0.01% 623,499
2014-09-03 2014-09-01 12.288 35,280 +3,784 0.01% 433,505
2014-09-02 2014-08-29 12.155 31,496 +4,541 0.01% 382,848
2014-09-01 2014-08-28 12.208 26,955 -6,811 0.00% 329,075
2014-08-29 2014-08-27 12.340 33,766 +23,462 0.01% 416,687
2014-08-28 2014-08-26 12.314 10,304 -756 0.00% 126,883
2014-08-27 2014-08-25 12.261 11,060 -4,542 0.00% 135,608
2014-08-26 2014-08-22 12.235 15,602 -4,541 0.00% 190,886
2014-08-25 2014-08-21 12.208 20,143 -4,541 0.00% 245,912
2014-08-22 2014-08-20 12.288 24,684 -4,541 0.00% 303,306
2014-08-21 2014-08-19 12.129 29,225 -16,651 0.00% 354,471
2014-08-20 2014-08-18 12.155 45,876 -6,055 0.01% 557,643
2014-08-19 2014-08-15 12.288 51,931 +49,196 0.01% 638,106
2014-08-18 2014-08-14 12.155 2,735 -2,271 0.00% 33,245
2014-08-15 2014-08-13 12.420 5,006 -16,650 0.00% 62,173
2014-08-14 2014-08-12 11.838 21,656 -2,271 0.00% 256,371
2014-08-13 2014-08-11 11.680 23,927 +2,271 0.00% 279,462
2014-08-12 2014-08-08 11.521 21,656 -15,138 0.00% 249,504
2014-08-11 2014-08-07 11.653 36,794 +16,651 0.01% 428,774
2014-08-08 2014-08-06 11.812 20,143 -2,270 0.00% 237,928
2014-08-07 2014-08-05 11.865 22,413 +12,109 0.00% 265,925
2014-08-06 2014-08-04 11.865 10,304 -13,623 0.00% 122,255
2014-08-05 2014-08-01 12.050 23,927 -18,165 0.00% 288,314
2014-08-01 2014-07-30 12.023 42,092 -36,329 0.01% 506,086
2014-07-31 2014-07-29 12.103 78,421 +29,517 0.01% 949,098
2014-07-30 2014-07-28 11.997 48,904 +14,381 0.01% 586,696
2014-07-29 2014-07-25 11.970 34,523 +422 0.01% 413,257
2014-07-28 2014-07-24 11.838 34,101 -3,028 0.01% 403,699
2014-07-25 2014-07-23 11.891 37,129 -45,180 0.01% 441,508
2014-07-24 2014-07-22 11.970 82,309 +1,514 0.01% 985,277
2014-07-23 2014-07-21 11.891 80,795 +50,710 0.01% 960,749
2014-07-22 2014-07-18 11.891 30,085 -16,651 0.01% 357,747
2014-07-21 2014-07-17 11.891 46,736 +34,059 0.01% 555,747
2014-07-18 2014-07-16 11.944 12,677 +5,298 0.00% 151,415
2014-07-17 2014-07-15 11.812 7,379 +3,784 0.00% 87,160
2014-07-16 2014-07-14 11.706 3,595 +1,514 0.00% 42,084
2014-07-14 2014-07-10 11.759 2,081 -5,298 0.00% 24,471
2014-07-11 2014-07-09 12.050 7,379 -9,083 0.00% 88,915
2014-07-10 2014-07-08 12.314 16,462 -18,164 0.00% 202,713
2014-07-09 2014-07-07 12.340 34,626 -13,624 0.01% 427,299
2014-07-08 2014-07-04 12.182 48,250 -41,627 0.01% 587,775
2014-07-07 2014-07-03 12.208 89,877 -7,569 0.02% 1,097,245
2014-07-04 2014-07-02 12.288 97,446 +34,059 0.02% 1,197,374
2014-07-03 2014-06-30 12.076 63,387 -24,977 0.01% 765,472
2014-07-02 2014-06-27 12.155 88,364 -757 0.01% 1,074,104
2014-06-27 2014-06-25 11.944 89,121 +11,353 0.02% 1,064,465
2014-06-26 2014-06-24 12.208 77,768 +31,789 0.01% 949,415
2014-06-25 2014-06-23 11.653 45,979 -31,789 0.01% 535,810
2014-06-24 2014-06-20 11.944 77,768 +2,271 0.01% 928,865
2014-06-20 2014-06-18 12.155 75,497 +25,733 0.01% 917,700
2014-06-19 2014-06-17 12.208 49,764 -21,949 0.01% 607,534
2014-06-18 2014-06-16 12.103 71,713 -25,733 0.01% 867,913
2014-06-17 2014-06-13 12.208 97,446 -9,839 0.02% 1,189,649
2014-06-13 2014-06-11 12.208 107,285 +3,027 0.02% 1,309,767
2014-06-12 2014-06-10 12.235 104,258 +46,926 0.02% 1,275,567
2014-06-11 2014-06-09 12.076 57,332 -15,894 0.01% 692,351
2014-06-10 2014-06-06 11.785 73,226 -50,710 0.01% 863,005
2014-06-09 2014-06-05 11.891 123,936 -1,514 0.02% 1,473,747
2014-06-06 2014-06-04 11.918 125,450 +83,255 0.02% 1,495,066
2014-06-05 2014-06-03 11.838 42,195 -29,518 0.01% 499,519
2014-06-04 2014-05-30 11.442 71,713 -21,949 0.01% 820,538
2014-06-03 2014-05-29 11.389 93,662 +6,055 0.02% 1,066,728
2014-05-28 2014-05-26 11.283 87,607 +27,247 0.01% 988,507
2014-05-27 2014-05-23 11.204 60,360 +4,390 0.01% 676,282
2014-05-23 2014-05-21 11.336 55,970 -7,569 0.01% 634,491
2014-05-22 2014-05-20 11.812 63,539 -31,031 0.01% 750,518
2014-05-20 2014-05-16 12.839 94,570 +4,839 0.02% 1,214,172
2014-05-19 2014-05-15 12.755 89,731 +29,444 0.02% 1,144,548
2014-05-16 2014-05-14 12.282 60,287 -19,390 0.01% 740,437
2014-05-15 2014-05-13 12.310 79,677 +78,241 0.01% 980,801
2014-05-14 2014-05-12 12.254 1,436 -9,336 0.00% 17,597
2014-05-13 2014-05-09 12.226 10,772 +9,336 0.00% 131,700
2014-05-12 2014-05-08 12.198 1,436 -2,155 0.00% 17,517
2014-05-09 2014-05-07 12.003 3,591 -131,418 0.00% 43,104
2014-05-08 2014-05-05 14.398 135,009 -25,853 0.02% 1,943,923
2014-05-07 2014-05-02 14.343 160,862 +25,135 0.03% 2,307,207
2014-05-05 2014-04-30 14.510 135,727 -28,725 0.02% 1,969,381
2014-05-02 2014-04-29 14.482 164,452 +7,181 0.03% 2,381,597
2014-04-30 2014-04-28 14.538 157,271 -22,980 0.03% 2,286,362
2014-04-29 2014-04-25 14.566 180,251 -2,154 0.03% 2,625,459
2014-04-28 2014-04-24 14.621 182,405 -15,081 0.03% 2,666,993
2014-04-25 2014-04-23 14.510 197,486 -15,799 0.04% 2,865,497
2014-04-24 2014-04-22 14.566 213,285 -14,363 0.04% 3,106,618
2014-04-23 2014-04-17 14.482 227,648 -15,799 0.04% 3,296,803
2014-04-22 2014-04-16 14.398 243,447 -13,644 0.04% 3,505,265
2014-04-17 2014-04-15 14.315 257,091 -16,517 0.05% 3,680,237
2014-04-16 2014-04-14 14.566 273,608 -11,271 0.05% 3,985,257
2014-04-15 2014-04-11 14.593 284,879 -411,489 0.05% 4,157,359
2014-04-14 2014-04-10 14.900 696,368 -11,490 0.12% 10,375,725
2014-04-11 2014-04-09 14.371 707,858 -2,155 0.13% 10,172,359
2014-04-10 2014-04-08 14.371 710,013 -7,899 0.13% 10,203,328
2014-04-09 2014-04-07 14.287 717,912 +2,872 0.13% 10,256,860
2014-04-08 2014-04-04 14.259 715,040 +53,142 0.13% 10,195,914
2014-04-07 2014-04-03 13.953 661,898 +59,605 0.12% 9,235,377
2014-04-04 2014-04-02 13.925 602,293 -19,389 0.11% 8,386,943
2014-04-03 2014-04-01 13.897 621,682 +16,517 0.11% 8,639,621
2014-04-02 2014-03-31 13.925 605,165 +50,987 0.11% 8,426,935
2014-03-31 2014-03-27 13.814 554,178 -4,309 0.10% 7,655,205
2014-03-28 2014-03-26 13.841 558,487 +7,182 0.10% 7,730,281
2014-03-27 2014-03-25 13.841 551,305 +10,053 0.10% 7,630,872
2014-03-26 2014-03-24 13.925 541,252 +25,853 0.10% 7,536,945
2014-03-25 2014-03-21 13.953 515,399 +33,034 0.09% 7,191,296
2014-03-24 2014-03-20 13.925 482,365 +43,806 0.09% 6,716,943
2014-03-21 2014-03-19 13.925 438,559 +7,182 0.08% 6,106,943
2014-03-20 2014-03-18 13.841 431,377 +22,262 0.08% 5,970,892
2014-03-19 2014-03-17 13.953 409,115 +1,436 0.07% 5,708,329
2014-03-18 2014-03-14 13.925 407,679 +71,813 0.07% 5,676,939
2014-03-17 2014-03-13 13.897 335,866 -58,887 0.06% 4,667,587
2014-03-14 2014-03-12 13.507 394,753 +145,781 0.07% 5,332,035
2014-03-13 2014-03-11 13.647 248,972 -5,745 0.04% 3,397,601
2014-03-10 2014-03-06 14.009 254,717 -26,571 0.05% 3,568,221
2014-03-07 2014-03-05 14.231 281,288 -55,516 0.05% 4,003,114
2014-03-06 2014-03-04 14.120 336,804 +170,197 0.06% 4,755,663
2014-03-05 2014-03-03 14.287 166,607 -40,215 0.03% 2,380,326
2014-03-04 2014-02-28 14.148 206,822 -16,517 0.04% 2,926,081
2014-02-28 2014-02-26 13.869 223,339 +718 0.04% 3,097,560
2014-02-27 2014-02-25 13.953 222,621 +3,591 0.04% 3,106,202
2014-02-26 2014-02-24 13.925 219,030 +217,594 0.04% 3,049,997
2014-02-20 2014-02-18 15.596 1,436 -718 0.00% 22,396
2014-02-18 2014-02-14 15.485 2,154 +718 0.00% 33,354
2014-02-17 2014-02-13 15.234 1,436 -119,681 0.00% 21,876
2014-02-14 2014-02-12 15.345 121,117 -21,544 0.02% 1,858,586
2014-02-13 2014-02-11 16.014 142,661 -100,297 0.03% 2,284,541
2014-02-12 2014-02-10 15.763 242,958 +16,495 0.04% 3,829,777
2014-02-10 2014-02-06 15.123 226,463 +5,745 0.04% 3,424,703
2014-02-07 2014-02-05 15.763 220,718 -18,649 0.04% 3,479,205
2014-02-06 2014-02-04 15.345 239,367 -3,591 0.04% 3,673,176
2014-02-05 2014-01-30 15.540 242,958 +718 0.04% 3,775,646
2014-01-27 2014-01-23 16.404 242,240 +84,022 0.04% 3,973,626
2014-01-23 2014-01-21 16.766 158,218 +33,034 0.03% 2,652,639
2014-01-22 2014-01-20 15.875 125,184 -95,041 0.02% 1,987,236
2014-01-21 2014-01-17 16.432 220,225 +93,357 0.04% 3,618,632
2014-01-20 2014-01-16 17.044 126,868 +718 0.02% 2,162,367
2014-01-17 2014-01-15 17.295 126,150 +1,437 0.02% 2,181,749
2014-01-15 2014-01-13 17.880 124,713 +5,027 0.02% 2,229,834
2014-01-14 2014-01-10 17.824 119,686 +30,879 0.02% 2,133,286
2014-01-13 2014-01-09 17.824 88,807 +14,363 0.02% 1,582,898
2014-01-10 2014-01-08 17.462 74,444 +6,463 0.01% 1,299,939
2014-01-09 2014-01-07 18.186 67,981 +66,545 0.01% 1,236,308
2014-01-07 2014-01-03 18.743 1,436 -8,618 0.00% 26,915
2014-01-06 2014-01-02 18.520 10,054 +7,181 0.00% 186,203
2014-01-03 2013-12-31 19.300 2,873 +1,437 0.00% 55,449
2013-12-30 2013-12-24 19.161 1,436 -627 0.00% 27,515
2013-12-27 2013-12-20 19.384 2,063 -25,318 0.00% 39,988
2013-12-20 2013-12-18 19.133 27,381 -3,590 0.00% 523,880
2013-12-19 2013-12-17 19.244 30,971 -1,436 0.01% 596,018
2013-12-18 2013-12-16 19.077 32,407 -25,853 0.01% 618,237
2013-12-17 2013-12-13 19.077 58,260 -718 0.01% 1,111,442
2013-12-16 2013-12-12 19.022 58,978 -718 0.01% 1,121,855
2013-12-13 2013-12-11 19.049 59,696 -4,309 0.01% 1,137,175
2013-12-12 2013-12-10 19.634 64,005 +41,651 0.01% 1,256,692
2013-12-10 2013-12-06 18.827 22,354 +718 0.00% 420,850
2013-12-09 2013-12-05 18.910 21,636 +719 0.00% 409,141
2013-12-06 2013-12-04 19.105 20,917 -627 0.00% 399,622
2013-12-05 2013-12-03 19.244 21,544 +7,181 0.00% 414,601
2013-12-04 2013-12-02 18.938 14,363 +10,054 0.00% 272,007
2013-11-29 2013-11-27 19.049 4,309 +718 0.00% 82,084
2013-11-25 2013-11-21 19.690 3,591 +2,155 0.00% 70,707
2013-11-06 2013-11-04 20.080 1,436 -1,626 0.00% 28,835
2013-11-05 2013-11-01 20.108 3,062 +1,626 0.00% 61,570
2013-11-01 2013-10-30 20.358 1,436 -13,645 0.00% 29,235
2013-10-31 2013-10-29 21.138 15,081 -718 0.00% 318,785
2013-10-30 2013-10-28 21.138 15,799 -3,591 0.00% 333,962
2013-10-29 2013-10-25 21.138 19,390 +10,054 0.00% 409,869
2013-10-28 2013-10-24 20.999 9,336 +7,900 0.00% 196,046
2013-10-24 2013-10-22 21.027 1,436 -150 0.00% 30,194
2013-10-23 2013-10-21 21.277 1,586 -166,607 0.00% 33,746
2013-10-22 2013-10-18 21.027 168,193 -1,436 0.03% 3,536,557
2013-10-21 2013-10-17 21.055 169,629 -5,745 0.03% 3,571,476
2013-10-11 2013-10-09 20.331 175,374 +76,122 0.03% 3,565,446
2013-10-09 2013-10-07 20.498 99,252 -2,155 0.02% 2,034,431
2013-10-07 2013-10-03 20.163 101,407 +10,054 0.02% 2,044,713
2013-10-04 2013-10-02 19.551 91,353 +718 0.02% 1,786,018
2013-10-03 2013-09-30 19.690 90,635 +764 0.02% 1,784,601
2013-09-27 2013-09-25 20.052 89,871 -10,054 0.02% 1,802,096
2013-09-23 2013-09-18 20.108 99,925 +2,154 0.02% 2,009,265
2013-09-18 2013-09-16 20.331 97,771 -10,772 0.02% 1,987,736
2013-09-16 2013-09-12 20.163 108,543 -76,840 0.02% 2,188,599
2013-09-12 2013-09-10 20.758 185,383 +136,216 0.03% 3,848,114
2013-09-11 2013-09-09 21.185 49,167 +5,619 0.01% 1,041,591
2013-09-06 2013-09-04 21.384 43,548 +11,238 0.01% 931,234
2013-09-05 2013-09-03 21.270 32,310 +11,941 0.01% 687,239
2013-09-04 2013-09-02 21.128 20,369 +5,619 0.00% 430,352
2013-09-03 2013-08-30 21.213 14,750 +3,512 0.00% 312,895
2013-09-02 2013-08-29 21.384 11,238 +4,214 0.00% 240,314
2013-08-30 2013-08-28 21.213 7,024 +4,214 0.00% 149,002
2013-08-28 2013-08-26 21.868 2,810 -82,882 0.00% 61,449
2013-08-26 2013-08-22 21.783 85,692 +5,619 0.02% 1,866,604
2013-08-23 2013-08-21 21.925 80,073 +78,668 0.01% 1,755,607
2013-08-16 2013-08-13 22.409 1,405 -702 0.00% 31,485
2013-08-15 2013-08-12 22.466 2,107 +702 0.00% 47,336
2013-07-11 2013-07-09 19.960 1,405 -1,507 0.00% 28,044
2013-07-09 2013-07-05 19.761 2,912 -1,405 0.00% 57,544
2013-07-05 2013-07-03 19.362 4,317 -4,917 0.00% 83,588
2013-07-04 2013-07-02 20.017 9,234 -4,916 0.00% 184,840
2013-07-02 2013-06-27 18.821 14,150 +702 0.00% 266,323
2013-06-27 2013-06-25 19.220 13,448 -3,455 0.00% 258,471
2013-06-26 2013-06-24 19.305 16,903 +9,131 0.00% 326,320
2013-06-24 2013-06-20 19.960 7,772 -170,682 0.00% 155,132
2013-06-21 2013-06-19 20.217 178,454 +5,620 0.03% 3,607,739
2013-06-20 2013-06-18 20.188 172,834 -184,729 0.03% 3,489,200
2013-06-19 2013-06-17 21.893 357,563 -4,215 0.07% 7,828,098
2013-06-18 2013-06-14 21.805 361,778 +5,385 0.07% 7,888,397
2013-06-17 2013-06-13 21.775 356,393 +251,864 0.07% 7,760,478
2013-06-14 2013-06-11 21.893 104,529 +95,026 0.02% 2,288,445
2013-06-13 2013-06-10 21.687 9,503 -9,502 0.00% 206,088
2013-06-11 2013-06-07 21.952 19,005 -4,752 0.00% 417,195
2013-06-10 2013-06-06 21.775 23,757 -4,751 0.00% 517,310
2013-06-07 2013-06-05 22.099 28,508 +9,503 0.01% 630,003
2013-06-06 2013-06-04 21.716 19,005 +6,109 0.00% 412,715
2013-06-05 2013-06-03 21.333 12,896 +2,715 0.00% 275,111
2013-06-04 2013-05-31 21.687 10,181 -679 0.00% 220,792
2013-05-31 2013-05-29 22.099 10,860 +679 0.00% 239,997
2013-05-30 2013-05-28 21.716 10,181 +678 0.00% 221,092
2013-05-29 2013-05-27 21.510 9,503 +4,073 0.00% 204,408
2013-05-28 2013-05-24 21.539 5,430 +4,072 0.00% 116,959
2013-05-27 2013-05-23 21.451 1,358 -259,285 0.00% 29,130
2013-05-24 2013-05-22 21.805 260,643 -25,114 0.05% 5,683,196
2013-05-23 2013-05-21 22.011 285,757 +14,932 0.05% 6,289,735
2013-05-22 2013-05-20 22.129 270,825 +6,788 0.05% 5,992,990
2013-05-21 2013-05-16 22.364 264,037 +2,036 0.05% 5,905,021
2013-05-20 2013-05-15 22.865 262,001 +249,783 0.05% 5,990,727
2013-05-15 2013-05-13 23.101 12,218 +1,358 0.00% 282,248
2013-05-14 2013-05-10 23.248 10,860 +9,502 0.00% 252,477
2013-05-13 2013-05-09 23.248 1,358 -5,430 0.00% 31,571
2013-05-10 2013-05-08 23.396 6,788 +3,394 0.00% 158,810
2013-05-09 2013-05-07 23.455 3,394 -4,072 0.00% 79,605
2013-05-08 2013-05-06 23.013 7,466 -679 0.00% 171,812
2013-05-07 2013-05-03 22.924 8,145 +6,787 0.00% 186,718
2013-04-26 2013-04-24 22.512 1,358 -22,898 0.00% 30,571
2013-04-25 2013-04-23 22.512 24,256 +3,394 0.00% 546,044
2013-04-24 2013-04-22 22.423 20,862 -1,697 0.00% 467,795
2013-04-23 2013-04-19 22.718 22,559 -679 0.00% 512,494
2013-04-22 2013-04-18 22.541 23,238 -1,018 0.00% 523,812
2013-04-16 2013-04-12 22.688 24,256 -5,430 0.00% 550,332
2013-04-15 2013-04-11 22.806 29,686 +11,539 0.01% 677,029
2013-04-12 2013-04-10 22.541 18,147 +8,824 0.00% 409,054
2013-04-11 2013-04-09 22.394 9,323 +679 0.00% 208,778
2013-04-10 2013-04-08 21.805 8,644 +678 0.00% 188,478
2013-04-09 2013-04-05 22.099 7,966 +1,358 0.00% 176,042
2013-04-08 2013-04-03 22.453 6,608 -4,073 0.00% 148,368
2013-04-05 2013-04-02 22.924 10,681 -3,393 0.00% 244,854
2013-04-03 2013-03-28 22.806 14,074 +5,430 0.00% 320,977
2013-04-02 2013-03-27 22.954 8,644 -49,889 0.00% 198,412
2013-03-28 2013-03-26 23.278 58,533 +2,715 0.01% 1,362,520
2013-03-26 2013-03-22 23.572 55,818 -679 0.01% 1,315,767
2013-03-22 2013-03-20 22.777 56,497 +4,073 0.01% 1,286,826
2013-03-21 2013-03-19 22.600 52,424 +3,394 0.01% 1,184,787
2013-03-19 2013-03-15 23.278 49,030 -2,037 0.01% 1,141,311
2013-03-15 2013-03-13 23.013 51,067 -4,751 0.01% 1,175,185
2013-03-13 2013-03-11 23.160 55,818 -1,358 0.01% 1,292,741
2013-03-08 2013-03-06 23.042 57,176 +4,073 0.01% 1,317,454
2013-03-07 2013-03-05 22.924 53,103 -679 0.01% 1,217,345
2013-03-06 2013-03-04 22.895 53,782 -7,012 0.01% 1,231,325
2013-03-05 2013-03-01 22.718 60,794 +2,037 0.01% 1,381,115
2013-03-04 2013-02-28 22.983 58,757 +14,254 0.01% 1,350,421
2013-02-28 2013-02-26 22.836 44,503 +1,357 0.01% 1,016,262
2013-02-27 2013-02-25 23.013 43,146 -5,206 0.01% 992,902
2013-02-26 2013-02-22 22.924 48,352 +7,467 0.01% 1,108,432
2013-02-25 2013-02-21 22.718 40,885 +16,969 0.01% 928,824
2013-02-22 2013-02-20 23.396 23,916 +8,145 0.00% 559,531
2013-02-21 2013-02-19 23.396 15,771 +678 0.00% 368,973
2013-02-20 2013-02-18 24.280 15,093 +13,576 0.00% 366,452
2013-02-19 2013-02-15 24.515 1,517 -1,205 0.00% 37,190
2013-02-18 2013-02-14 24.456 2,722 +1,364 0.00% 66,570
2013-02-15 2013-02-08 23.897 1,358 -2,079 0.00% 32,452
2013-02-14 2013-02-07 24.339 3,437 -5,430 0.00% 83,652
2013-02-08 2013-02-06 24.162 8,867 +7,467 0.00% 214,242
2013-02-07 2013-02-05 23.720 1,400 +42 0.00% 33,208
2013-02-06 2013-02-04 24.014 1,358 -228 0.00% 32,612
2013-02-05 2013-02-01 24.044 1,586 -16,969 0.00% 38,134
2013-02-04 2013-01-31 23.219 18,555 -679 0.00% 430,826
2013-01-31 2013-01-29 22.541 19,234 -3,393 0.00% 433,557
2013-01-30 2013-01-28 22.688 22,627 -679 0.00% 513,372
2013-01-29 2013-01-25 22.423 23,306 -4,751 0.00% 522,597
2013-01-28 2013-01-24 22.394 28,057 -7,917 0.01% 628,304
2013-01-25 2013-01-23 22.158 35,974 -5,430 0.01% 797,116
2013-01-24 2013-01-22 22.099 41,404 -1,358 0.01% 914,994
2013-01-23 2013-01-21 21.981 42,762 -679 0.01% 939,965
2013-01-22 2013-01-18 21.805 43,441 +8,146 0.01% 947,210
2013-01-21 2013-01-17 21.893 35,295 +9,163 0.01% 772,711
2013-01-18 2013-01-16 21.805 26,132 +2,715 0.00% 569,796
2013-01-17 2013-01-15 21.834 23,417 +2,715 0.00% 511,287
2013-01-16 2013-01-14 21.687 20,702 -52,265 0.00% 448,957
2013-01-15 2013-01-11 21.510 72,967 +13,576 0.01% 1,569,510
2013-01-14 2013-01-10 21.746 59,391 +3,054 0.01% 1,291,492
2013-01-11 2013-01-09 21.922 56,337 +3,394 0.01% 1,235,041
2013-01-10 2013-01-08 21.922 52,943 +19,005 0.01% 1,160,637
2013-01-09 2013-01-07 21.863 33,938 +32,580 0.01% 742,002
2013-01-07 2013-01-03 22.423 1,358 -3,508 0.00% 30,451
2013-01-04 2013-01-02 22.423 4,866 -29,072 0.00% 109,112
2013-01-03 2012-12-31 21.952 33,938 +11,878 0.01% 745,002
2013-01-02 2012-12-27 21.746 22,060 +6,109 0.00% 479,708
2012-12-28 2012-12-24 21.981 15,951 +12,218 0.00% 350,624
2012-12-27 2012-12-20 21.569 3,733 -11,030 0.00% 80,516
2012-12-21 2012-12-19 21.569 14,763 +679 0.00% 318,420
2012-12-19 2012-12-17 21.363 14,084 +3,394 0.00% 300,870
2012-12-18 2012-12-14 20.950 10,690 +1,357 0.00% 223,956
2012-12-17 2012-12-13 21.215 9,333 +5,770 0.00% 198,002
2012-12-14 2012-12-12 21.333 3,563 -13,406 0.00% 76,010
2012-12-13 2012-12-11 21.333 16,969 +4,751 0.00% 362,001
2012-12-12 2012-12-10 21.333 12,218 +2,715 0.00% 260,647
2012-12-11 2012-12-07 21.304 9,503 +6,109 0.00% 202,448
2012-12-10 2012-12-06 21.068 3,394 +679 0.00% 71,504
2012-12-07 2012-12-05 20.773 2,715 -93,669 0.00% 56,399
2012-12-06 2012-12-04 20.243 96,384 -2,715 0.02% 1,951,087
2012-12-05 2012-12-03 20.773 99,099 -10,021 0.02% 2,058,606
2012-12-04 2012-11-30 20.921 109,120 +1,358 0.02% 2,282,851
2012-11-30 2012-11-28 20.714 107,762 -20,363 0.02% 2,232,214
2012-11-29 2012-11-27 20.685 128,125 +8,824 0.02% 2,650,244
2012-11-28 2012-11-26 20.832 119,301 +40,047 0.02% 2,485,297
2012-11-27 2012-11-23 21.156 79,254 +1,357 0.02% 1,676,720
2012-11-23 2012-11-21 21.421 77,897 -43,440 0.01% 1,668,668
2012-11-22 2012-11-20 20.449 121,337 +55,997 0.02% 2,481,233
2012-11-21 2012-11-19 20.066 65,340 +6,109 0.01% 1,311,116
2012-11-20 2012-11-16 19.624 59,231 +16,290 0.01% 1,162,353
2012-11-19 2012-11-15 19.388 42,941 -94,347 0.01% 832,555
2012-11-16 2012-11-14 19.712 137,288 +107,244 0.03% 2,706,285
2012-11-15 2012-11-13 19.712 30,044 +679 0.01% 592,241
2012-11-14 2012-11-12 20.302 29,365 -2,715 0.01% 596,162
2012-11-13 2012-11-09 20.096 32,080 +1,357 0.01% 644,664
2012-11-12 2012-11-08 20.007 30,723 +339 0.01% 614,679
2012-11-09 2012-11-07 20.154 30,384 -11,878 0.01% 612,373
2012-11-08 2012-11-06 20.037 42,262 -17,648 0.01% 846,786
2012-11-07 2012-11-05 20.302 59,910 -48,191 0.01% 1,216,280
2012-11-06 2012-11-02 19.889 108,101 +2,036 0.02% 2,150,049
2012-11-05 2012-11-01 19.654 106,065 -2,036 0.02% 2,084,552
2012-11-02 2012-10-31 18.976 108,101 +51,749 0.02% 2,051,306
2012-11-01 2012-10-30 19.153 56,352 -2,036 0.01% 1,079,289
2012-10-31 2012-10-29 18.740 58,388 -4,752 0.01% 1,094,197
2012-10-30 2012-10-26 18.917 63,140 -2,036 0.01% 1,194,413
2012-10-29 2012-10-25 18.770 65,176 -679 0.01% 1,223,325
2012-10-26 2012-10-24 19.035 65,855 +10,182 0.01% 1,253,534
2012-10-25 2012-10-22 19.123 55,673 -1,358 0.01% 1,064,643
2012-10-24 2012-10-19 18.887 57,031 +679 0.01% 1,077,169
2012-10-18 2012-10-16 18.858 56,352 -6,109 0.01% 1,062,684
2012-10-16 2012-10-12 18.563 62,461 +2,036 0.01% 1,159,483
2012-10-15 2012-10-11 18.593 60,425 -4,072 0.01% 1,123,468
2012-10-12 2012-10-10 18.622 64,497 -2,715 0.01% 1,201,079
2012-10-11 2012-10-09 18.770 67,212 -1,358 0.01% 1,261,540
2012-10-10 2012-10-08 18.475 68,570 +38,689 0.01% 1,266,825
2012-10-09 2012-10-05 18.946 29,881 +5,430 0.01% 566,136
2012-10-08 2012-10-04 19.359 24,451 +23,078 0.00% 473,344
2012-10-05 2012-10-03 19.418 1,373 +15 0.00% 26,661
2012-10-04 2012-09-28 19.212 1,358 -624 0.00% 26,089
2012-10-03 2012-09-27 18.593 1,982 -180,549 0.00% 36,851
2012-09-28 2012-09-26 18.563 182,531 -6,109 0.03% 3,388,380
2012-09-27 2012-09-25 18.917 188,640 +15,611 0.04% 3,568,483
2012-09-26 2012-09-24 18.681 173,029 -9,502 0.03% 3,232,385
2012-09-25 2012-09-21 18.357 182,531 -29,866 0.03% 3,350,731
2012-09-24 2012-09-20 18.475 212,397 -40,725 0.04% 3,924,016
2012-09-21 2012-09-19 17.974 253,122 -7,467 0.05% 4,549,614
2012-09-20 2012-09-18 17.915 260,589 -7,466 0.05% 4,668,469
2012-09-19 2012-09-17 18.003 268,055 -3,394 0.05% 4,825,919
2012-09-18 2012-09-14 17.856 271,449 -2,036 0.05% 4,847,030
2012-09-17 2012-09-13 17.679 273,485 -2,715 0.05% 4,835,035
2012-09-14 2012-09-12 18.692 276,200 -14,254 0.05% 5,162,771
2012-09-13 2012-09-11 18.541 290,454 +3,727 0.06% 5,385,355
2012-09-12 2012-09-10 18.451 286,727 -15,895 0.06% 5,290,277
2012-09-11 2012-09-07 18.269 302,622 +289,376 0.06% 5,528,718
2012-09-10 2012-09-06 18.149 13,246 -13,909 0.00% 240,396
2012-09-07 2012-09-05 18.118 27,155 -2,649 0.01% 492,005
2012-09-06 2012-09-04 17.907 29,804 +12,584 0.01% 533,701
2012-09-05 2012-09-03 18.149 17,220 -20,532 0.00% 312,519
2012-09-04 2012-08-31 18.088 37,752 +1,987 0.01% 682,866
2012-09-03 2012-08-30 17.726 35,765 +2,649 0.01% 633,964
2012-08-31 2012-08-29 17.786 33,116 +21,194 0.01% 589,009
2012-08-30 2012-08-28 18.149 11,922 +5,961 0.00% 216,368
2012-08-29 2012-08-27 18.209 5,961 +4,636 0.00% 108,544
2012-08-22 2012-08-20 18.058 1,325 -7,232 0.00% 23,927
2012-08-21 2012-08-17 18.058 8,557 -17,220 0.00% 154,522
2012-08-20 2012-08-16 17.907 25,777 -132,545 0.01% 461,589
2012-08-17 2012-08-15 17.031 158,322 -18,544 0.03% 2,696,429
2012-08-16 2012-08-14 16.186 176,866 -5,961 0.03% 2,862,712
2012-08-15 2012-08-13 16.488 182,827 -7,285 0.04% 3,014,405
2012-08-10 2012-08-08 16.941 190,112 +6,623 0.04% 3,220,631
2012-08-08 2012-08-06 16.307 183,489 +11,259 0.04% 2,992,074
2012-08-07 2012-08-03 16.035 172,230 +25,830 0.03% 2,761,671
2012-08-06 2012-08-02 16.186 146,400 -51,660 0.03% 2,369,597
2012-08-03 2012-08-01 16.518 198,060 -2,649 0.04% 3,271,543
2012-08-02 2012-07-31 16.367 200,709 +22,518 0.04% 3,284,995
2012-08-01 2012-07-30 16.458 178,191 -5,961 0.03% 2,932,587
2012-07-30 2012-07-26 16.307 184,152 -1,324 0.04% 3,002,886
2012-07-27 2012-07-25 16.307 185,476 -21,857 0.04% 3,024,475
2012-07-26 2012-07-24 16.518 207,333 -1,986 0.04% 3,424,714
2012-07-25 2012-07-23 16.458 209,319 +62,257 0.04% 3,444,877
2012-07-23 2012-07-19 16.337 147,062 -663 0.03% 2,402,516
2012-07-20 2012-07-18 16.156 147,725 +1,325 0.03% 2,386,582
2012-07-18 2012-07-16 16.639 146,400 +1,325 0.03% 2,435,910
2012-07-17 2012-07-13 16.820 145,075 +5,960 0.03% 2,440,149
2012-07-16 2012-07-12 16.578 139,115 -31,790 0.03% 2,306,295
2012-07-13 2012-07-11 16.911 170,905 +169,580 0.03% 2,890,090
2012-07-03 2012-06-28 16.609 1,325 -5,960 0.00% 22,006
2012-06-29 2012-06-27 16.639 7,285 -5,299 0.00% 121,213
2012-06-27 2012-06-25 16.216 12,584 +11,259 0.00% 204,062
2012-06-25 2012-06-21 16.216 1,325 -3,311 0.00% 21,486
2012-06-22 2012-06-20 16.669 4,636 -35,794 0.00% 77,277
2012-06-21 2012-06-19 16.035 40,430 -46,362 0.01% 648,286
2012-06-20 2012-06-18 15.461 86,792 +16,558 0.02% 1,341,894
2012-06-19 2012-06-15 15.008 70,234 -157,630 0.01% 1,054,077
2012-06-18 2012-06-14 14.797 227,864 +6,623 0.04% 3,371,634
2012-06-15 2012-06-13 15.823 221,241 -662 0.04% 3,500,785
2012-06-14 2012-06-12 16.246 221,903 -54,310 0.04% 3,605,073
2012-06-13 2012-06-11 15.401 276,213 +15,896 0.05% 4,253,857
2012-06-12 2012-06-08 15.370 260,317 +47,024 0.05% 4,001,187
2012-06-11 2012-06-07 16.035 213,293 +21,194 0.04% 3,420,107
2012-06-08 2012-06-06 15.703 192,099 +33,115 0.04% 3,016,456
2012-06-07 2012-06-05 16.609 158,984 +29,804 0.03% 2,640,491
2012-06-06 2012-06-04 16.216 129,180 -34,440 0.03% 2,094,779
2012-06-04 2012-05-31 17.152 163,620 -9,272 0.03% 2,806,424
2012-06-01 2012-05-30 17.514 172,892 +52,984 0.03% 3,028,109
2012-05-31 2012-05-29 17.303 119,908 -73,516 0.02% 2,074,777
2012-05-30 2012-05-28 17.575 193,424 -226,510 0.04% 3,399,397
2012-05-28 2012-05-24 18.451 419,934 -6,623 0.08% 7,748,022
2012-05-24 2012-05-22 19.830 426,557 -22,290 0.08% 8,458,531
2012-05-23 2012-05-21 19.704 448,847 +47,244 0.09% 8,844,293
2012-05-22 2012-05-18 19.736 401,603 +77,250 0.08% 7,925,956
2012-05-21 2012-05-17 20.112 324,353 +18,515 0.07% 6,523,296
2012-05-18 2012-05-16 19.892 305,838 +104,731 0.06% 6,083,861
2012-05-17 2012-05-15 21.083 201,107 -3,192 0.04% 4,239,908
2012-05-11 2012-05-09 21.553 204,299 -32,560 0.04% 4,403,204
2012-05-10 2012-05-08 21.521 236,859 +25,537 0.05% 5,097,541
2012-05-09 2012-05-07 21.521 211,322 +83,635 0.04% 4,547,949
2012-05-08 2012-05-04 21.960 127,687 +42,775 0.03% 2,804,005
2012-05-07 2012-05-03 22.399 84,912 +5,746 0.02% 1,901,907
2012-05-04 2012-05-02 22.305 79,166 +68,951 0.02% 1,765,765
2012-05-03 2012-04-30 21.208 10,215 -22,345 0.00% 216,641
2012-04-30 2012-04-26 21.114 32,560 +18,514 0.01% 687,477
2012-04-25 2012-04-23 20.080 14,046 -17,237 0.00% 282,049
2012-04-23 2012-04-19 19.986 31,283 +638 0.01% 625,235
2012-04-19 2012-04-17 19.610 30,645 +639 0.01% 600,964
2012-04-18 2012-04-16 19.704 30,006 -26,815 0.01% 591,252
2012-04-17 2012-04-13 19.704 56,821 +2,554 0.01% 1,119,628
2012-04-16 2012-04-12 19.172 54,267 +1,277 0.01% 1,040,402
2012-04-13 2012-04-11 19.391 52,990 -84,912 0.01% 1,027,540
2012-04-10 2012-04-03 19.548 137,902 +59,375 0.03% 2,695,686
2012-04-05 2012-04-02 19.109 78,527 +10,215 0.02% 1,500,593
2012-04-03 2012-03-30 18.702 68,312 +11,890 0.01% 1,277,572
2012-04-02 2012-03-29 19.141 56,422 +1,916 0.01% 1,079,950
2012-03-30 2012-03-28 19.673 54,506 +2,553 0.01% 1,072,304
2012-03-29 2012-03-27 19.830 51,953 +4,469 0.01% 1,030,216
2012-03-27 2012-03-23 20.174 47,484 +36,631 0.01% 957,960
2012-03-26 2012-03-22 19.924 10,853 -1,916 0.00% 216,233
2012-03-19 2012-03-15 19.924 12,769 +3,192 0.00% 254,406
2012-03-15 2012-03-13 19.798 9,577 +5,746 0.00% 189,610
2012-03-13 2012-03-09 19.861 3,831 -3,192 0.00% 76,088
2012-03-12 2012-03-08 19.892 7,023 -5,746 0.00% 139,705
2012-03-09 2012-03-07 19.986 12,769 +2,554 0.00% 255,206
2012-03-08 2012-03-06 20.018 10,215 -2,554 0.00% 204,481
2012-03-07 2012-03-05 19.610 12,769 -1,915 0.00% 250,406
2012-03-06 2012-03-02 20.425 14,684 +5,746 0.00% 299,920
2012-03-02 2012-02-29 19.610 8,938 -3,831 0.00% 175,279
2012-03-01 2012-02-28 19.610 12,769 -245,187 0.00% 250,406
2012-02-29 2012-02-27 19.360 257,956 -43,413 0.05% 4,993,997
2012-02-24 2012-02-22 19.485 301,369 -27,453 0.06% 5,872,231
2012-02-23 2012-02-21 19.485 328,822 +39,583 0.07% 6,407,157
2012-02-22 2012-02-20 19.109 289,239 +8,300 0.06% 5,527,145
2012-02-20 2012-02-16 19.673 280,939 +8,938 0.06% 5,526,954
2012-02-17 2012-02-15 19.736 272,001 -30,645 0.06% 5,368,157
2012-02-14 2012-02-10 20.644 302,646 -101,511 0.06% 6,247,906
2012-02-13 2012-02-09 20.613 404,157 -32,560 0.08% 8,330,866
2012-02-10 2012-02-08 20.206 436,717 +5,712 0.09% 8,824,172
2012-02-09 2012-02-07 20.018 431,005 +167,908 0.09% 8,627,745
2012-02-07 2012-02-03 19.924 263,097 +74,058 0.05% 5,241,881
2012-02-03 2012-02-01 19.423 189,039 +29,402 0.04% 3,671,616
2012-01-30 2012-01-26 19.203 159,637 +22,345 0.03% 3,065,548
2012-01-27 2012-01-20 18.796 137,292 -12,130 0.03% 2,580,540
2012-01-26 2012-01-19 18.639 149,422 +10,215 0.03% 2,785,131
2012-01-19 2012-01-17 18.169 139,207 -1,277 0.03% 2,529,317
2012-01-18 2012-01-16 18.013 140,484 +4,150 0.03% 2,530,515
2012-01-17 2012-01-13 17.418 136,334 +59,694 0.03% 2,374,614
2012-01-13 2012-01-11 18.075 76,640 -12,370 0.02% 1,385,305
2012-01-12 2012-01-10 17.825 89,010 -22,744 0.02% 1,586,592
2012-01-09 2012-01-05 17.856 111,754 +1,277 0.02% 1,995,502
2012-01-04 2011-12-30 17.637 110,477 -3,193 0.02% 1,948,473
2011-12-29 2011-12-23 17.700 113,670 +639 0.02% 2,011,910
2011-12-22 2011-12-20 17.104 113,031 -639 0.02% 1,933,323
2011-12-21 2011-12-19 17.856 113,670 -638 0.02% 2,029,714
2011-12-20 2011-12-16 17.794 114,308 +3,192 0.02% 2,033,945
2011-12-19 2011-12-15 16.948 111,116 +3,831 0.02% 1,883,163
2011-12-16 2011-12-14 16.948 107,285 +65,120 0.02% 1,818,237
2011-12-15 2011-12-13 16.916 42,165 +638 0.01% 713,280
2011-12-14 2011-12-12 17.324 41,527 -8,938 0.01% 719,399
2011-12-13 2011-12-09 17.543 50,465 +12,769 0.01% 885,304
2011-12-12 2011-12-08 18.013 37,696 -15,322 0.01% 679,012
2011-12-09 2011-12-07 18.545 53,018 +3,830 0.01% 983,239
2011-12-08 2011-12-06 18.389 49,188 +8,300 0.01% 904,506
2011-12-07 2011-12-05 18.263 40,888 -1,915 0.01% 746,756
2011-12-06 2011-12-02 18.263 42,803 -4,789 0.01% 781,730
2011-12-01 2011-11-29 17.856 47,592 +1,916 0.01% 849,812
2011-11-30 2011-11-28 17.073 45,676 +17,237 0.01% 779,828
2011-11-29 2011-11-25 16.854 28,439 +3,831 0.01% 479,304
2011-11-28 2011-11-24 17.637 24,608 +3,511 0.01% 434,009
2011-11-25 2011-11-23 17.637 21,097 +4,469 0.00% 372,086
2011-11-23 2011-11-21 18.201 16,628 +10,854 0.00% 302,643
2011-11-22 2011-11-18 18.357 5,774 -20,350 0.00% 105,996
2011-11-21 2011-11-17 19.517 26,124 +22,026 0.01% 509,849
2011-11-18 2011-11-16 19.297 4,098 -33,837 0.00% 79,080
2011-11-17 2011-11-15 18.796 37,935 +28,410 0.01% 713,026
2011-11-16 2011-11-14 17.731 9,525 -8,300 0.00% 168,887
2011-11-15 2011-11-11 17.606 17,825 -11,812 0.00% 313,820
2011-11-14 2011-11-10 17.073 29,637 -8,300 0.01% 505,993
2011-11-09 2011-11-07 18.295 37,937 -5,107 0.01% 694,049
2011-11-08 2011-11-04 18.451 43,044 -6,385 0.01% 794,222
2011-11-07 2011-11-03 18.107 49,429 -6,384 0.01% 895,002
2011-11-01 2011-10-28 18.671 55,813 +10,853 0.01% 1,042,067
2011-10-31 2011-10-27 19.047 44,960 -177,164 0.01% 856,336
2011-10-27 2011-10-25 18.514 222,124 -7,022 0.05% 4,112,417
2011-10-26 2011-10-24 17.762 229,146 +189,614 0.05% 4,070,141
2011-10-25 2011-10-21 16.760 39,532 -8,299 0.01% 662,547
2011-10-24 2011-10-20 16.321 47,831 -18,515 0.01% 780,659
2011-10-21 2011-10-19 16.666 66,346 -148,116 0.01% 1,105,708
2011-10-20 2011-10-18 16.603 214,462 -21,069 0.04% 3,560,741
2011-10-19 2011-10-17 16.916 235,531 +2,554 0.05% 3,984,336
2011-10-17 2011-10-13 17.449 232,977 +5,746 0.05% 4,065,204
2011-10-14 2011-10-12 16.290 227,231 +1,915 0.05% 3,701,562
2011-10-13 2011-10-11 16.854 225,316 -638 0.05% 3,797,418
2011-10-10 2011-10-06 15.225 225,954 +132,156 0.05% 3,440,095
2011-10-07 2011-10-04 13.878 93,798 +19,153 0.02% 1,301,702
2011-10-06 2011-10-03 15.099 74,645 +31,283 0.02% 1,127,099
2011-10-04 2011-09-30 16.165 43,362 -67,036 0.01% 700,928
2011-10-03 2011-09-28 17.574 110,398 +47,883 0.02% 1,940,163
2011-09-30 2011-09-27 17.042 62,515 +37,667 0.01% 1,065,362
2011-09-28 2011-09-26 15.757 24,848 -2,553 0.01% 391,538
2011-09-27 2011-09-23 17.512 27,401 +11,492 0.01% 479,835
2011-09-26 2011-09-22 16.791 15,909 +4,469 0.00% 267,129
2011-09-23 2011-09-21 18.420 11,440 +1,915 0.00% 210,726
2011-09-22 2011-09-20 18.577 9,525 +1,915 0.00% 176,943
2011-09-21 2011-09-19 19.141 7,610 -10,215 0.00% 145,660
2011-09-20 2011-09-16 19.924 17,825 -13,407 0.00% 355,141
2011-09-19 2011-09-15 19.235 31,232 -15,961 0.01% 600,734
2011-09-16 2011-09-14 19.153 47,193 +639 0.01% 903,874
2011-09-15 2011-09-12 19.410 46,554 -5,102 0.01% 903,604
2011-09-14 2011-09-09 20.310 51,656 +50,411 0.01% 1,049,113
2011-09-12 2011-09-08 20.727 1,245 -17,128 0.00% 25,806
2011-09-09 2011-09-07 20.695 18,373 +12,136 0.00% 380,233
2011-09-08 2011-09-06 20.117 6,237 -92,733 0.00% 125,468
2011-09-07 2011-09-05 20.406 98,970 -46,302 0.02% 2,019,582
2011-09-06 2011-09-02 20.792 145,272 +144,014 0.03% 3,020,442
2011-09-05 2011-09-01 20.663 1,258 -22,145 0.00% 25,994
2011-09-02 2011-08-31 20.727 23,403 -17,426 0.00% 485,082
2011-09-01 2011-08-30 20.727 40,829 +37,653 0.01% 846,277
2011-08-29 2011-08-25 17.353 3,176 -43,190 0.00% 55,114
2011-08-25 2011-08-23 17.707 46,366 +37,717 0.01% 820,986
2011-08-24 2011-08-22 17.514 8,649 -6,846 0.00% 151,477
2011-08-23 2011-08-19 17.674 15,495 -96,946 0.00% 273,866
2011-08-22 2011-08-18 19.121 112,441 +93,148 0.02% 2,149,938
2011-08-19 2011-08-17 18.831 19,293 -17,427 0.00% 363,314
2011-08-18 2011-08-16 18.060 36,720 -1,867 0.01% 663,168
2011-08-17 2011-08-15 17.899 38,587 +37,342 0.01% 690,686
2011-08-16 2011-08-12 17.482 1,245 -2,489 0.00% 21,765
2011-08-15 2011-08-11 17.000 3,734 -1,867 0.00% 63,477
2011-08-12 2011-08-10 17.610 5,601 +4,356 0.00% 98,635
2011-08-10 2011-08-08 18.864 1,245 -46,677 0.00% 23,485
2011-08-09 2011-08-05 18.799 47,922 +46,677 0.01% 900,897
2011-08-08 2011-08-04 20.342 1,245 -70,949 0.00% 25,325
2011-08-05 2011-08-03 19.956 72,194 +70,949 0.02% 1,440,711
2011-07-20 2011-07-18 20.181 1,245 -6,223 0.00% 25,125
2011-07-18 2011-07-14 20.631 7,468 -3,735 0.00% 154,072
2011-07-12 2011-07-08 20.342 11,203 +3,735 0.00% 227,888
2011-07-11 2011-07-07 20.085 7,468 -23,028 0.00% 149,992
2011-07-08 2011-07-06 20.567 30,496 +13,692 0.01% 627,202
2011-07-07 2011-07-05 20.599 16,804 +9,958 0.00% 346,143
2011-07-06 2011-07-04 21.177 6,846 +5,601 0.00% 144,979
2011-07-05 2011-06-30 21.209 1,245 -204,136 0.00% 26,406
2011-07-04 2011-06-29 21.081 205,381 -459,928 0.04% 4,329,606
2011-06-30 2011-06-28 21.209 665,309 +203,514 0.14% 14,110,799
2011-06-29 2011-06-27 21.145 461,795 -133,187 0.10% 9,764,711
2011-06-28 2011-06-24 21.209 594,982 -47,300 0.13% 12,619,206
2011-06-27 2011-06-23 21.499 642,282 +632,324 0.14% 13,808,170
2011-06-24 2011-06-22 21.274 9,958 +8,713 0.00% 211,843
2011-06-23 2011-06-21 21.081 1,245 -11,202 0.00% 26,246
2011-06-22 2011-06-20 20.920 12,447 +11,202 0.00% 260,393
2011-06-21 2011-06-17 20.727 1,245 -92,036 0.00% 25,806
2011-06-20 2011-06-16 21.306 93,281 -3,734 0.02% 1,987,426
2011-06-17 2011-06-15 21.724 97,015 +3,734 0.02% 2,107,511
2011-06-16 2011-06-14 21.531 93,281 -54,792 0.02% 2,008,409
2011-06-15 2011-06-13 21.659 148,073 +622 0.03% 3,207,156
2011-06-14 2011-06-10 21.402 147,451 +7,469 0.03% 3,155,776
2011-06-13 2011-06-09 22.238 139,982 +6,846 0.03% 3,112,881
2011-06-10 2011-06-08 22.495 133,136 -623 0.03% 2,994,869
2011-06-09 2011-06-07 22.752 133,759 +10,581 0.03% 3,043,270
2011-06-08 2011-06-03 23.587 123,178 -4,979 0.03% 2,905,450
2011-06-07 2011-06-02 22.623 128,157 +9,335 0.03% 2,899,341
2011-06-03 2011-06-01 24.069 118,822 +3,734 0.03% 2,859,907
2011-06-02 2011-05-31 23.409 115,088 -66,235 0.02% 2,694,143
2011-06-01 2011-05-30 23.640 181,323 -24,263 0.04% 4,286,514
2011-05-31 2011-05-27 21.992 205,586 -5,460 0.05% 4,521,178
2011-05-30 2011-05-26 20.838 211,046 -10,312 0.05% 4,397,708
2011-05-27 2011-05-25 20.904 221,358 +66,725 0.05% 4,627,183
2011-05-26 2011-05-24 20.310 154,633 -9,705 0.03% 3,140,618
2011-05-25 2011-05-23 19.519 164,338 +6,066 0.04% 3,207,687
2011-05-24 2011-05-20 19.288 158,272 +7,279 0.03% 3,052,757
2011-05-23 2011-05-19 18.134 150,993 -26,083 0.03% 2,738,115
2011-05-20 2011-05-18 18.530 177,076 +37,608 0.04% 3,281,166
2011-05-19 2011-05-17 18.365 139,468 +38,822 0.03% 2,561,309
2011-05-18 2011-05-16 19.453 100,646 +2,427 0.02% 1,957,856
2011-05-17 2011-05-13 19.717 98,219 +1,819 0.02% 1,936,551
2011-05-16 2011-05-12 19.453 96,400 +1,820 0.02% 1,875,259
2011-05-13 2011-05-11 18.859 94,580 +3,033 0.02% 1,783,724
2011-05-12 2011-05-09 18.826 91,547 -3,033 0.02% 1,723,505
2011-05-11 2011-05-06 18.859 94,580 -50,954 0.02% 1,783,724
2011-05-06 2011-05-04 18.266 145,534 -3,639 0.03% 2,658,315
2011-05-05 2011-05-03 18.530 149,173 +53,987 0.03% 2,764,132
2011-05-04 2011-04-29 18.497 95,186 -6,066 0.02% 1,760,630
2011-05-03 2011-04-28 18.464 101,252 -2,427 0.02% 1,869,493
2011-04-29 2011-04-27 17.969 103,679 +4,246 0.02% 1,863,029
2011-04-28 2011-04-26 17.639 99,433 +12,739 0.02% 1,753,947
2011-04-27 2011-04-21 17.409 86,694 +6,066 0.02% 1,509,229
2011-04-26 2011-04-20 18.167 80,628 -5,459 0.02% 1,464,771
2011-04-21 2011-04-19 18.200 86,087 -5,460 0.02% 1,566,783
2011-04-20 2011-04-18 18.431 91,547 -8,492 0.02% 1,687,284
2011-04-19 2011-04-15 17.277 100,039 -158,928 0.02% 1,728,355
2011-04-18 2011-04-14 17.112 258,967 +157,715 0.06% 4,431,431
2011-04-15 2011-04-13 15.826 101,252 -4,246 0.02% 1,602,423
2011-04-14 2011-04-12 16.090 105,498 +4,852 0.02% 1,697,447
2011-04-13 2011-04-11 16.090 100,646 +9,706 0.02% 1,619,379
2011-04-12 2011-04-08 15.958 90,940 +1,213 0.02% 1,451,218
2011-04-11 2011-04-07 15.925 89,727 +7,886 0.02% 1,428,902
2011-04-08 2011-04-06 15.694 81,841 +10,312 0.02% 1,284,429
2011-04-07 2011-04-04 15.628 71,529 +5,459 0.02% 1,117,874
2011-04-06 2011-04-01 15.628 66,070 +4,246 0.01% 1,032,559
2011-04-04 2011-03-31 15.562 61,824 -2,426 0.01% 962,125
2011-04-01 2011-03-30 15.595 64,250 +4,246 0.01% 1,001,997
2011-03-31 2011-03-29 15.397 60,004 -1,213 0.01% 923,909
2011-03-30 2011-03-28 15.233 61,217 +4,246 0.01% 932,494
2011-03-29 2011-03-25 15.101 56,971 +4,246 0.01% 860,303
2011-03-28 2011-03-24 14.639 52,725 -7,279 0.01% 771,848
2011-03-25 2011-03-23 14.771 60,004 -1,213 0.01% 886,320
2011-03-24 2011-03-22 14.837 61,217 -74,611 0.01% 908,274
2011-03-23 2011-03-21 13.881 135,828 -14,558 0.03% 1,885,401
2011-03-22 2011-03-18 13.254 150,386 +94,325 0.03% 1,993,268
2011-03-21 2011-03-17 13.155 56,061 +8,159 0.01% 737,507
2011-03-18 2011-03-16 13.749 47,902 -607 0.01% 658,600
2011-03-17 2011-03-15 13.452 48,509 -7,855 0.01% 652,551
2011-03-16 2011-03-14 14.211 56,364 +3,033 0.01% 800,961
2011-03-15 2011-03-11 14.013 53,331 -1,214 0.01% 747,310
2011-03-14 2011-03-10 14.013 54,545 -67,938 0.01% 764,322
2011-03-11 2011-03-09 14.145 122,483 -19,411 0.03% 1,732,468
2011-03-10 2011-03-08 14.178 141,894 -6,066 0.03% 2,011,707
2011-03-09 2011-03-07 14.408 147,960 -4,853 0.03% 2,131,857
2011-03-08 2011-03-04 14.573 152,813 +89,170 0.03% 2,226,972
2011-03-07 2011-03-03 14.013 63,643 -63,086 0.01% 891,809
2011-03-04 2011-03-02 14.079 126,729 +4,246 0.03% 1,784,169
2011-03-03 2011-03-01 13.584 122,483 +15,771 0.03% 1,663,816
2011-03-02 2011-02-28 13.122 106,712 +60,660 0.02% 1,400,324
2011-03-01 2011-02-25 13.815 46,052 -3,451 0.01% 636,202
2011-02-28 2011-02-24 13.914 49,503 -10,919 0.01% 688,773
2011-02-25 2011-02-23 14.145 60,422 -305,117 0.01% 854,643
2011-02-24 2011-02-22 13.947 365,539 +2,427 0.08% 5,098,076
2011-02-23 2011-02-21 14.474 363,112 +606 0.08% 5,255,782
2011-02-21 2011-02-17 14.837 362,506 -3,639 0.08% 5,378,485
2011-02-18 2011-02-16 15.035 366,145 -886,840 0.08% 5,504,909
2011-02-16 2011-02-14 15.002 1,252,985 +127,991 0.28% 18,797,041
2011-02-15 2011-02-11 14.243 1,124,994 +24,264 0.25% 16,023,824
2011-02-14 2011-02-10 14.837 1,100,730 +16,985 0.24% 16,331,480
2011-02-11 2011-02-09 15.002 1,083,745 -1,820 0.24% 16,258,135
2011-02-10 2011-02-08 14.969 1,085,565 +3,033 0.24% 16,249,646
2011-02-09 2011-02-07 15.101 1,082,532 +12,132 0.24% 16,347,014
2011-02-08 2011-02-02 15.101 1,070,400 +6,066 0.24% 16,163,812
2011-02-07 2011-01-31 15.266 1,064,334 -4,853 0.23% 16,247,672
2011-02-01 2011-01-28 15.529 1,069,187 -4,246 0.24% 16,603,773
2011-01-31 2011-01-27 15.496 1,073,433 -6,673 0.24% 16,634,319
2011-01-28 2011-01-26 15.562 1,080,106 -1,213 0.24% 16,808,951
2011-01-27 2011-01-25 15.233 1,081,319 +1,013,011 0.24% 16,471,306
2011-01-26 2011-01-24 15.694 68,308 -1,820 0.02% 1,072,039
2011-01-25 2011-01-21 16.024 70,128 +607 0.02% 1,123,725
2011-01-24 2011-01-20 15.727 69,521 +1,820 0.02% 1,093,369
2011-01-21 2011-01-19 15.958 67,701 -4,246 0.01% 1,080,370
2011-01-20 2011-01-18 16.090 71,947 -3,640 0.02% 1,157,617
2011-01-19 2011-01-17 15.991 75,587 -8,492 0.02% 1,208,707
2011-01-18 2011-01-14 15.727 84,079 +3,033 0.02% 1,322,325
2011-01-17 2011-01-13 15.793 81,046 +2,426 0.02% 1,279,969
2011-01-14 2011-01-12 15.826 78,620 +1,820 0.02% 1,244,247
2011-01-13 2011-01-11 15.892 76,800 +1,213 0.02% 1,220,508
2011-01-12 2011-01-10 16.024 75,587 -3,640 0.02% 1,211,199
2011-01-11 2011-01-07 15.859 79,227 -4,852 0.02% 1,256,465
2011-01-10 2011-01-06 16.024 84,079 +50,954 0.02% 1,347,274
2011-01-07 2011-01-05 15.628 33,125 -6,861 0.01% 517,686
2011-01-06 2011-01-04 15.496 39,986 -6,673 0.01% 619,638
2011-01-05 2011-01-03 15.463 46,659 -1,213 0.01% 721,507
2011-01-04 2010-12-31 14.936 47,872 -10,919 0.01% 715,010
2011-01-03 2010-12-29 15.101 58,791 -13,345 0.01% 887,787
2010-12-30 2010-12-28 14.573 72,136 -3,033 0.02% 1,051,251
2010-12-29 2010-12-24 14.309 75,169 -4,246 0.02% 1,075,625
2010-12-28 2010-12-22 14.408 79,415 +6,066 0.02% 1,144,238
2010-12-23 2010-12-21 14.013 73,349 +21,231 0.02% 1,027,816
2010-12-22 2010-12-20 13.947 52,118 +13,345 0.01% 726,876
2010-12-21 2010-12-17 14.738 38,773 +4,853 0.01% 571,438
2010-12-17 2010-12-15 15.727 33,920 -4,247 0.01% 533,466
2010-12-16 2010-12-14 15.760 38,167 -606 0.01% 601,517
2010-12-15 2010-12-13 15.628 38,773 -2,427 0.01% 605,954
2010-12-14 2010-12-10 15.760 41,200 -6,065 0.01% 649,318
2010-12-13 2010-12-09 15.826 47,265 -3,640 0.01% 748,020
2010-12-10 2010-12-08 15.562 50,905 +1,820 0.01% 792,200
2010-12-09 2010-12-07 15.233 49,085 +9,099 0.01% 747,692
2010-12-08 2010-12-06 15.299 39,986 +3,639 0.01% 611,728
2010-12-07 2010-12-03 15.793 36,347 +1,820 0.01% 574,032
2010-12-06 2010-12-02 16.354 34,527 -3,033 0.01% 564,641
2010-12-02 2010-11-30 15.826 37,560 -3,640 0.01% 594,428
2010-12-01 2010-11-29 15.958 41,200 -3,032 0.01% 657,468
2010-11-24 2010-11-22 16.090 44,232 +3,639 0.01% 711,686
2010-11-22 2010-11-18 15.991 40,593 -1,820 0.01% 649,120
2010-11-19 2010-11-17 15.892 42,413 -7,279 0.01% 674,028
2010-11-18 2010-11-16 16.024 49,692 -4,853 0.01% 796,260
2010-11-17 2010-11-15 15.958 54,545 -6,066 0.01% 870,427
2010-11-16 2010-11-12 16.057 60,611 -606 0.01% 973,224
2010-11-11 2010-11-09 15.826 61,217 -1,820 0.01% 968,825
2010-11-08 2010-11-04 15.760 63,037 -1,213 0.01% 993,472
2010-11-03 2010-11-01 15.299 64,250 -4,246 0.01% 982,932
2010-11-01 2010-10-28 15.332 68,496 +606 0.02% 1,050,148
2010-10-28 2010-10-26 15.496 67,890 +7,886 0.01% 1,052,049
2010-10-27 2010-10-25 15.200 60,004 +8,492 0.01% 912,039
2010-10-25 2010-10-21 15.826 51,512 +3,033 0.01% 815,233
2010-10-22 2010-10-20 15.463 48,479 +4,853 0.01% 749,650
2010-10-21 2010-10-19 15.595 43,626 +1,820 0.01% 680,360
2010-10-20 2010-10-18 15.332 41,806 -3,033 0.01% 640,949
2010-10-19 2010-10-15 15.958 44,839 -4,853 0.01% 715,539
2010-10-18 2010-10-14 15.727 49,692 -3,033 0.01% 781,515
2010-10-15 2010-10-13 15.299 52,725 -2,426 0.01% 806,616
2010-10-14 2010-10-12 14.870 55,151 -6,673 0.01% 820,091
2010-10-08 2010-10-06 14.672 61,824 -606 0.01% 907,088
2010-10-07 2010-10-05 14.837 62,430 +1,819 0.01% 926,271
2010-10-06 2010-10-04 14.771 60,611 +4,853 0.01% 895,286
2010-10-05 2010-09-30 15.101 55,758 +1,213 0.01% 841,986
2010-10-04 2010-09-29 14.870 54,545 +5,460 0.01% 811,080
2010-09-30 2010-09-28 14.837 49,085 +9,705 0.01% 728,272
2010-09-29 2010-09-27 15.332 39,380 +2,427 0.01% 603,755
2010-09-24 2010-09-21 15.068 36,953 +1,213 0.01% 556,799
2010-09-21 2010-09-17 15.068 35,740 -3,640 0.01% 538,521
2010-09-17 2010-09-15 14.672 39,380 +2,427 0.01% 577,787
2010-09-16 2010-09-14 14.573 36,953 +1,213 0.01% 538,523
2010-09-14 2010-09-10 14.705 35,740 +3,033 0.01% 525,559
2010-09-13 2010-09-09 14.507 32,707 +1,213 0.01% 474,488
2010-09-09 2010-09-07 15.625 31,494 +8,924 0.01% 492,084
2010-09-08 2010-09-06 14.751 22,570 +4,762 0.01% 332,931
2010-09-07 2010-09-03 15.087 17,808 +14,237 0.00% 268,671
2010-09-03 2010-09-01 15.557 3,571 +1,190 0.00% 55,556
2010-08-31 2010-08-27 14.583 2,381 +1,191 0.00% 34,722
2010-08-16 2010-08-12 13.709 1,190 -7,738 0.00% 16,314
2010-08-06 2010-08-04 13.373 8,928 +2,381 0.00% 119,398
2010-08-05 2010-08-03 13.105 6,547 +5,357 0.00% 85,796
2010-06-28 2010-06-24 11.593 1,190 -1,191 0.00% 13,795
2010-06-25 2010-06-23 11.559 2,381 -2,381 0.00% 27,522
2010-06-18 2010-06-15 11.189 4,762 +1,191 0.00% 53,283
2010-06-17 2010-06-14 11.088 3,571 -85,116 0.00% 39,597
2010-06-14 2010-06-10 10.752 88,687 +2,977 0.02% 953,605
2010-06-11 2010-06-09 10.853 85,710 +51,783 0.02% 930,235
2010-06-10 2010-06-08 11.257 33,927 +19,642 0.01% 381,899
2010-06-09 2010-06-07 10.685 14,285 -733,253 0.00% 152,639
2010-06-08 2010-06-04 10.551 747,538 +2,381 0.17% 7,887,177
2010-06-07 2010-06-03 10.954 745,157 -2,976 0.17% 8,162,516
2010-06-03 2010-06-01 11.871 748,133 -109,655 0.17% 8,881,272
2010-06-02 2010-05-31 12.151 857,788 +29,699 0.20% 10,423,321
2010-06-01 2010-05-28 12.221 828,089 +47,403 0.19% 10,120,434
2010-05-31 2010-05-27 11.591 780,686 +23,416 0.18% 9,049,010
2010-05-28 2010-05-26 11.241 757,270 +613,346 0.18% 8,512,409
2010-05-27 2010-05-25 11.871 143,924 +142,782 0.03% 1,708,557
2010-05-25 2010-05-20 11.731 1,142 -40,550 0.00% 13,397
2010-05-24 2010-05-19 12.397 41,692 -2,856 0.01% 516,836
2010-05-19 2010-05-17 12.397 44,548 -83,385 0.01% 552,240
2010-05-18 2010-05-14 12.747 127,933 +2,856 0.03% 1,630,725
2010-05-14 2010-05-12 12.957 125,077 -536,243 0.03% 1,620,600
2010-05-13 2010-05-11 12.957 661,320 +571 0.16% 8,568,604
2010-05-12 2010-05-10 12.712 660,749 +84,527 0.16% 8,399,237
2010-05-11 2010-05-07 12.572 576,222 -3,427 0.14% 7,244,042
2010-05-10 2010-05-06 12.782 579,649 +569,986 0.14% 7,408,915
2010-05-04 2010-04-30 12.677 9,663 -1,142 0.00% 122,495
2010-05-03 2010-04-29 12.642 10,805 +1,142 0.00% 136,593
2010-03-30 2010-03-26 9.840 9,663 -111,941 0.00% 95,086
2010-03-12 2010-03-10 8.650 121,604 -571,128 0.03% 1,051,820
2010-03-09 2010-03-05 8.474 692,732 +1,142 0.16% 5,870,530
2010-03-08 2010-03-04 8.404 691,590 +32,554 0.16% 5,812,415
2010-03-05 2010-03-03 8.369 659,036 +336,395 0.15% 5,515,739
2010-03-03 2010-03-01 8.615 322,641 +6,282 0.08% 2,779,402
2010-03-01 2010-02-25 8.685 316,359 +7,996 0.07% 2,747,442
2010-02-25 2010-02-23 8.615 308,363 +13,707 0.07% 2,656,404
2010-02-24 2010-02-22 8.685 294,656 +15,420 0.07% 2,558,961
2010-02-23 2010-02-19 8.474 279,236 -30,840 0.07% 2,366,374
2010-02-22 2010-02-18 8.369 310,076 +5,140 0.07% 2,595,152
2010-02-19 2010-02-17 8.474 304,936 -11,994 0.07% 2,584,168
2010-02-17 2010-02-11 8.334 316,930 -15,420 0.07% 2,641,417
2010-02-08 2010-02-04 8.685 332,350 -19,419 0.08% 2,886,317
2010-02-05 2010-02-03 8.790 351,769 -23,987 0.08% 3,091,918
2010-02-04 2010-02-02 8.720 375,756 +34,268 0.09% 3,276,438
2010-02-03 2010-02-01 8.544 341,488 -2,856 0.08% 2,917,843
2010-02-02 2010-01-29 8.194 344,344 -1,142 0.08% 2,821,662
2010-01-27 2010-01-25 8.194 345,486 +14,278 0.08% 2,831,020
2010-01-25 2010-01-21 8.439 331,208 -12,565 0.08% 2,795,211
2010-01-22 2010-01-20 8.404 343,773 -15,992 0.08% 2,889,214
2010-01-20 2010-01-18 8.615 359,765 -20,560 0.08% 3,099,208
2010-01-12 2010-01-08 8.229 380,325 -2,285 0.09% 3,129,820
2010-01-11 2010-01-07 8.194 382,610 -2,284 0.09% 3,135,226
2009-12-28 2009-12-22 7.774 384,894 -20,561 0.09% 2,992,201
2009-12-17 2009-12-15 8.580 405,455 -19,989 0.10% 3,478,607
2009-12-14 2009-12-10 8.124 425,444 +76,531 0.10% 3,456,424
2009-12-11 2009-12-09 7.984 348,913 -131,931 0.08% 2,785,792
2009-12-10 2009-12-08 7.774 480,844 -141,068 0.11% 3,738,125
2009-12-09 2009-12-07 7.879 621,912 -229,594 0.15% 4,900,136
2009-12-04 2009-12-02 8.299 851,506 -16,562 0.20% 7,066,962
2009-12-02 2009-11-30 8.194 868,068 -28,557 0.20% 7,113,221
2009-11-30 2009-11-26 7.949 896,625 -32,554 0.21% 7,127,437
2009-11-27 2009-11-25 7.984 929,179 -25,130 0.22% 7,418,753
2009-11-25 2009-11-23 7.949 954,309 -65,679 0.22% 7,585,978
2009-11-24 2009-11-20 7.704 1,019,988 -71,391 0.24% 7,858,043
2009-11-23 2009-11-19 7.844 1,091,379 -224,454 0.26% 8,560,917
2009-11-20 2009-11-18 7.599 1,315,833 -226,737 0.31% 9,999,014
2009-11-19 2009-11-17 7.704 1,542,570 -292,418 0.36% 11,884,044
2009-11-18 2009-11-16 7.599 1,834,988 -183,332 0.43% 13,944,073
2009-11-17 2009-11-13 7.704 2,018,320 -9,138 0.47% 15,549,248
2009-11-16 2009-11-12 7.599 2,027,458 -54,828 0.48% 15,406,652
2009-11-12 2009-11-10 7.984 2,082,286 -118,224 0.49% 16,625,392
2009-11-09 2009-11-05 7.319 2,200,510 -14,849 0.52% 16,105,207
2009-09-30 2009-09-28 6.969 2,215,359 -16,563 0.52% 15,438,101
2009-09-14 2009-09-10 7.879 2,231,922 -6,282 0.52% 17,585,641
2009-09-10 2009-09-08 8.126 2,238,204 +19,895 0.53% 18,188,707
2009-09-08 2009-09-04 7.950 2,218,309 -26,038 0.53% 17,635,139
2009-09-01 2009-08-28 7.561 2,244,347 +311,328 0.53% 16,969,854
2009-08-19 2009-08-17 8.727 1,933,019 -26,038 0.46% 16,869,702
2009-08-18 2009-08-14 8.974 1,959,057 +26,038 0.46% 17,581,467
2009-08-14 2009-08-12 9.116 1,933,019 -88,870 0.46% 17,620,984
2009-08-13 2009-08-11 9.151 2,021,889 -9,057 0.48% 18,502,542
2009-08-12 2009-08-10 9.292 2,030,946 +21,510 0.48% 18,872,457
2009-08-11 2009-08-07 9.151 2,009,436 -7,359 0.48% 18,388,583
2009-08-05 2009-08-03 9.398 2,016,795 -200,948 0.48% 18,954,735
2009-08-04 2009-07-31 8.550 2,217,743 +19,812 0.53% 18,962,732
2009-08-03 2009-07-30 8.020 2,197,931 +174,910 0.52% 17,628,455
2009-07-30 2009-07-28 8.868 2,023,021 -1,203,991 0.48% 17,941,074
2009-07-29 2009-07-27 7.914 3,227,012 -153,400 0.76% 25,540,120
2009-07-22 2009-07-20 6.466 3,380,412 -34,529 0.80% 21,857,227
2009-07-16 2009-07-14 6.077 3,414,941 -264,912 0.81% 20,753,243
2009-07-15 2009-07-13 5.795 3,679,853 -19,246 0.87% 21,323,017
2009-07-14 2009-07-10 5.759 3,699,099 +1,699 0.88% 21,303,840
2009-07-13 2009-07-09 5.689 3,697,400 -118,871 0.88% 21,032,778
2009-07-07 2009-07-03 5.477 3,816,271 +330,008 0.90% 20,899,949
2009-07-02 2009-06-29 5.865 3,486,263 +87,738 0.83% 20,447,611
2009-06-30 2009-06-26 5.936 3,398,525 -7 0.81% 20,173,167
2009-06-29 2009-06-25 5.936 3,398,532 +7 0.81% 20,173,208
2009-06-15 2009-06-11 6.537 3,398,525 +172,079 0.81% 22,214,499
2009-06-12 2009-06-10 6.643 3,226,446 +37,359 0.76% 21,431,698
2009-06-11 2009-06-09 6.395 3,189,087 -36,227 0.76% 20,394,792
2009-06-10 2009-06-08 6.643 3,225,314 -338,498 0.76% 21,424,179
2009-06-09 2009-06-05 6.784 3,563,812 +10,189 0.84% 24,176,328
2009-06-08 2009-06-04 6.607 3,553,623 +239,439 0.84% 23,479,416
2009-06-05 2009-06-03 6.855 3,314,184 +20,944 0.79% 22,717,089
2009-06-04 2009-06-02 6.148 3,293,240 -550,909 0.78% 20,246,360
2009-06-03 2009-06-01 6.254 3,844,149 +64,671 0.91% 24,040,739
2009-06-02 2009-05-29 5.795 3,779,478 +131,324 0.90% 21,900,297
2009-06-01 2009-05-27 5.971 3,648,154 +307,932 0.86% 21,783,828
2009-05-29 2009-05-26 6.008 3,340,222 -112,078 0.79% 20,069,602
2009-05-27 2009-05-25 5.649 3,452,300 +85,364 0.82% 19,500,921
2009-05-26 2009-05-22 5.541 3,366,936 -234,981 0.81% 18,655,313
2009-05-25 2009-05-21 5.649 3,601,917 +107,128 0.87% 20,346,059
2009-05-22 2009-05-20 5.649 3,494,789 +174,547 0.84% 19,740,928
2009-05-19 2009-05-15 5.577 3,320,242 +16,677 0.80% 18,516,052
2009-05-18 2009-05-14 5.469 3,303,565 +3,159,636 0.80% 18,066,474
2009-05-14 2009-05-12 5.469 143,929 -3,159,636 0.03% 787,116
2009-05-13 2009-05-11 5.757 3,303,565 -102,283 0.80% 19,017,341
2009-05-12 2009-05-08 6.116 3,405,848 +274,050 0.82% 20,831,528
2009-05-11 2009-05-07 6.188 3,131,798 +152,312 0.76% 19,380,686
2009-05-07 2009-05-05 5.649 2,979,486 +55,589 0.72% 16,830,149
2009-05-06 2009-05-04 5.757 2,923,897 +445,817 0.71% 16,831,740
2009-05-05 2009-04-30 5.721 2,478,080 +95,056 0.60% 14,176,186
2009-05-04 2009-04-29 5.649 2,383,024 +85,606 0.57% 13,460,929
2009-04-30 2009-04-28 5.469 2,297,418 -529,756 0.55% 12,564,076
2009-04-29 2009-04-27 5.577 2,827,174 +558,662 0.68% 15,766,351
2009-04-27 2009-04-23 5.613 2,268,512 -106,174 0.55% 12,732,469
2009-04-24 2009-04-22 5.541 2,374,686 +83,383 0.57% 13,157,515
2009-04-23 2009-04-21 5.685 2,291,303 -6,115 0.55% 13,025,265
2009-04-22 2009-04-20 5.829 2,297,418 +15,565 0.55% 13,390,660
2009-04-21 2009-04-17 5.829 2,281,853 +8,894 0.55% 13,299,938
2009-04-17 2009-04-15 5.469 2,272,959 +106,729 0.55% 12,430,315
2009-04-16 2009-04-14 5.505 2,166,230 -97,835 0.52% 11,924,576
2009-04-15 2009-04-09 5.433 2,264,065 -97,835 0.55% 12,300,218
2009-04-14 2009-04-08 5.361 2,361,900 +56,700 0.57% 12,661,779
2009-04-08 2009-04-06 5.793 2,305,200 -779,348 0.56% 13,353,080
2009-04-07 2009-04-03 5.433 3,084,548 +1,180,695 0.74% 16,757,739
2009-04-06 2009-04-02 5.433 1,903,853 +433,588 0.46% 10,343,257
2009-04-03 2009-04-01 5.289 1,470,265 +18,900 0.35% 7,776,065
2009-04-02 2009-03-31 5.289 1,451,365 +248,480 0.35% 7,676,105
2009-03-30 2009-03-26 6.008 1,202,885 -15,565 0.29% 7,227,491
2009-03-25 2009-03-23 5.829 1,218,450 -55,032 0.29% 7,101,820
2009-03-23 2009-03-19 5.793 1,273,482 +171,212 0.31% 7,376,760
2009-03-20 2009-03-18 5.685 1,102,270 +205,120 0.27% 6,266,024
2009-03-18 2009-03-16 5.937 897,150 -59,479 0.22% 5,325,936
2009-03-16 2009-03-12 5.577 956,629 -31,685 0.23% 5,334,850
2009-03-12 2009-03-10 5.397 988,314 +374,109 0.24% 5,333,756
2009-03-11 2009-03-09 5.577 614,205 -205,121 0.15% 3,425,248
2009-03-02 2009-02-26 6.692 819,326 +242,921 0.20% 5,482,980
2009-02-27 2009-02-25 6.944 576,405 -76,712 0.14% 4,002,506
2009-02-25 2009-02-23 7.016 653,117 -71,153 0.16% 4,582,184
2009-02-24 2009-02-20 6.980 724,270 +155,647 0.17% 5,055,326
2009-02-23 2009-02-19 6.836 568,623 -84,494 0.14% 3,887,093
2009-02-20 2009-02-18 6.548 653,117 -171,212 0.16% 4,276,705
2009-02-19 2009-02-17 6.656 824,329 -180,106 0.20% 5,486,802
2009-02-18 2009-02-16 6.692 1,004,435 +253,482 0.24% 6,721,740
2009-02-17 2009-02-13 6.800 750,953 -2,779 0.18% 5,106,479
2009-02-16 2009-02-12 6.584 753,732 -38,356 0.18% 4,962,665
2009-02-13 2009-02-11 6.584 792,088 -42,247 0.19% 5,215,206
2009-02-12 2009-02-10 6.656 834,335 +38,912 0.20% 5,553,402
2009-02-10 2009-02-06 6.620 795,423 +97,835 0.19% 5,265,783
2009-02-09 2009-02-05 6.728 697,588 +77,268 0.17% 4,693,400
2009-02-04 2009-02-02 6.512 620,320 -1,668 0.15% 4,039,627
2009-02-03 2009-01-30 6.692 621,988 +73,933 0.15% 4,162,382
2009-01-30 2009-01-23 6.944 548,055 -19,456 0.13% 3,805,646
2009-01-29 2009-01-22 7.052 567,511 -113,956 0.14% 4,002,002
2009-01-23 2009-01-21 6.872 681,467 +74,488 0.16% 4,683,011
2009-01-22 2009-01-20 6.872 606,979 -166,209 0.15% 4,171,133
2009-01-21 2009-01-19 7.124 773,188 -3,335 0.19% 5,508,042
2009-01-20 2009-01-16 6.872 776,523 -90,053 0.19% 5,336,231
2009-01-19 2009-01-15 6.620 866,576 -35,021 0.21% 5,736,823
2009-01-15 2009-01-13 6.836 901,597 -1,945 0.22% 6,163,296
2009-01-14 2009-01-12 7.232 903,542 -10,562 0.22% 6,534,184
2009-01-13 2009-01-09 7.268 914,104 +333,529 0.22% 6,643,454
2009-01-12 2009-01-08 7.232 580,575 -112,714 0.14% 4,198,569
2009-01-09 2009-01-07 7.628 693,289 -373,831 0.17% 5,288,069
2009-01-05 2008-12-31 7.016 1,067,120 -189,000 0.26% 7,486,776
2009-01-02 2008-12-29 6.800 1,256,120 +57,812 0.30% 8,541,613
2008-12-30 2008-12-24 6.872 1,198,308 -71,153 0.29% 8,234,719
2008-12-29 2008-12-22 6.476 1,269,461 +2,779 0.31% 8,221,268
2008-12-23 2008-12-19 6.872 1,266,682 -231,933 0.31% 8,704,582
2008-12-22 2008-12-18 6.260 1,498,615 +98,947 0.36% 9,381,802
2008-12-18 2008-12-16 5.972 1,399,668 +17,789 0.34% 8,359,496
2008-12-17 2008-12-15 6.044 1,381,879 -36,689 0.33% 8,352,688
2008-12-16 2008-12-12 6.008 1,418,568 -29,461 0.34% 8,523,414
2008-12-15 2008-12-11 6.152 1,448,029 +140,082 0.35% 8,908,823
2008-12-12 2008-12-10 5.972 1,307,947 +251,815 0.32% 7,811,693
2008-12-11 2008-12-09 5.972 1,056,132 +70,041 0.25% 6,307,732
2008-12-10 2008-12-08 6.044 986,091 -91,721 0.24% 5,960,370
2008-12-09 2008-12-05 5.757 1,077,812 +30,018 0.26% 6,204,545
2008-12-08 2008-12-04 5.865 1,047,794 +6,115 0.25% 6,144,838
2008-12-05 2008-12-03 5.865 1,041,679 +207,344 0.25% 6,108,977
2008-12-01 2008-11-27 5.685 834,335 +9,450 0.20% 4,742,906
2008-11-28 2008-11-26 5.613 824,885 +69,485 0.20% 4,629,829
2008-11-27 2008-11-25 5.685 755,400 -146,753 0.18% 4,294,188
2008-11-25 2008-11-21 6.008 902,153 +224,577 0.22% 5,420,553
2008-11-24 2008-11-20 6.008 677,576 -680,956 0.16% 4,071,191
2008-11-20 2008-11-18 6.224 1,358,532 +240,697 0.33% 8,455,960
2008-11-19 2008-11-17 6.224 1,117,835 +2,779 0.27% 6,957,781
2008-11-17 2008-11-13 5.181 1,115,056 -501,406 0.27% 5,777,050
2008-11-14 2008-11-12 5.325 1,616,462 +458,603 0.39% 8,607,443
2008-11-13 2008-11-11 5.145 1,157,859 +555,883 0.28% 5,957,152
2008-11-12 2008-11-10 4.965 601,976 +6,671 0.15% 2,988,858
2008-11-07 2008-11-05 4.965 595,305 +32,241 0.14% 2,955,736
2008-11-06 2008-11-04 4.677 563,064 +58,923 0.14% 2,633,589
2008-11-04 2008-10-31 5.001 504,141 -167,320 0.12% 2,521,238
2008-11-03 2008-10-30 4.677 671,461 -208,456 0.16% 3,140,589
2008-10-31 2008-10-29 4.138 879,917 -459,715 0.21% 3,640,713
2008-10-24 2008-10-22 4.965 1,339,632 -8,894 0.32% 6,651,377
2008-10-22 2008-10-20 5.037 1,348,526 +136,747 0.33% 6,792,573
2008-10-21 2008-10-17 5.217 1,211,779 +277,941 0.29% 6,321,765
2008-10-20 2008-10-16 5.757 933,838 +106,174 0.23% 5,375,743
2008-10-17 2008-10-15 6.116 827,664 +19,456 0.20% 5,062,324
2008-10-16 2008-10-14 6.908 808,208 +20,011 0.19% 5,583,048
2008-10-15 2008-10-13 6.800 788,197 +12,230 0.19% 5,359,738
2008-10-14 2008-10-10 7.016 775,967 -42,803 0.19% 5,444,084
2008-10-13 2008-10-09 7.448 818,770 -138,971 0.20% 6,097,885
2008-10-06 2008-10-02 9.031 957,741 +383,003 0.23% 8,649,057
2008-10-03 2008-09-30 9.714 574,738 +41,691 0.14% 5,583,167
2008-10-02 2008-09-29 9.750 533,047 +1,112 0.13% 5,197,347
2008-09-30 2008-09-26 10.038 531,935 +1,668 0.13% 5,339,612
2008-09-26 2008-09-24 10.002 530,267 +156,759 0.13% 5,303,790
2008-09-22 2008-09-18 9.930 373,508 -290,727 0.09% 3,708,992
2008-09-19 2008-09-17 10.830 664,235 +290,727 0.16% 7,193,416
2008-09-18 2008-09-16 10.974 373,508 -52,809 0.09% 4,098,705
2008-09-17 2008-09-12 10.902 426,317 -807,142 0.10% 4,647,530
2008-09-16 2008-09-11 10.722 1,233,459 -52,808 0.30% 13,224,764
2008-09-12 2008-09-10 11.500 1,286,267 +1,284,644 0.31% 14,792,319
2008-09-11 2008-09-09 11.537 1,623 -86,516 0.00% 18,724
2008-09-10 2008-09-08 11.390 88,139 -830,117 0.02% 1,003,900
2008-09-09 2008-09-05 11.280 918,256 -2,721 0.23% 10,357,691
2008-09-08 2008-09-04 11.427 920,977 -7,077 0.23% 10,523,737
2008-09-05 2008-09-03 11.500 928,054 -169,289 0.23% 10,672,801
2008-09-03 2008-09-01 10.471 1,097,343 -11,975 0.27% 11,490,742
2008-09-02 2008-08-29 10.435 1,109,318 +29,938 0.27% 11,575,379
2008-09-01 2008-08-28 10.471 1,079,380 +3,266 0.27% 11,302,644
2008-08-29 2008-08-27 10.582 1,076,114 +39,193 0.27% 11,387,059
2008-08-26 2008-08-21 10.545 1,036,921 +62,054 0.26% 10,934,234
2008-08-25 2008-08-20 11.390 974,867 +179,088 0.24% 11,103,704
2008-08-21 2008-08-19 11.978 795,779 -170,923 0.20% 9,531,711
2008-08-20 2008-08-18 11.794 966,702 -36,470 0.24% 11,401,407
2008-08-19 2008-08-15 11.757 1,003,172 +28,305 0.25% 11,794,681
2008-08-18 2008-08-14 11.794 974,867 -190,518 0.24% 11,497,706
2008-08-15 2008-08-13 11.537 1,165,385 -235,699 0.29% 13,444,971
2008-08-14 2008-08-12 11.463 1,401,084 -23,406 0.35% 16,061,259
2008-08-13 2008-08-11 11.463 1,424,490 +8,709 0.35% 16,329,572
2008-08-12 2008-08-08 11.353 1,415,781 +9,254 0.35% 16,073,682
2008-08-11 2008-08-07 11.390 1,406,527 -68,043 0.35% 16,020,298
2008-08-08 2008-08-05 11.427 1,474,570 -72,941 0.36% 16,849,484
2008-08-07 2008-08-04 11.427 1,547,511 +105,057 0.38% 17,682,959
2008-08-04 2008-07-31 11.684 1,442,454 +13,064 0.36% 16,853,492
2008-08-01 2008-07-30 11.757 1,429,390 +40,826 0.35% 16,805,891
2008-07-31 2008-07-29 11.831 1,388,564 -229,167 0.34% 16,427,920
2008-07-30 2008-07-28 11.721 1,617,731 -2,177 0.40% 18,960,850
2008-07-29 2008-07-25 11.721 1,619,908 -45,724 0.40% 18,986,366
2008-07-23 2008-07-21 11.721 1,665,632 +77,840 0.41% 19,522,281
2008-07-21 2008-07-17 11.831 1,587,792 -20,141 0.39% 18,784,961
2008-07-18 2008-07-16 11.390 1,607,933 -29,938 0.40% 18,314,305
2008-07-17 2008-07-15 11.059 1,637,871 +410,975 0.40% 18,113,693
2008-07-16 2008-07-14 11.133 1,226,896 -50,623 0.30% 13,658,757
2008-07-15 2008-07-11 11.353 1,277,519 +136,085 0.31% 14,503,962
2008-07-10 2008-07-08 11.500 1,141,434 -219,913 0.28% 13,126,712
2008-07-09 2008-07-07 11.574 1,361,347 +819,230 0.34% 15,755,791
2008-07-08 2008-07-04 11.647 542,117 -238,421 0.13% 6,314,124
2008-07-07 2008-07-03 11.610 780,538 -192,696 0.19% 9,062,373
2008-07-04 2008-07-02 11.574 973,234 -12,520 0.24% 11,263,896
2008-07-03 2008-06-30 11.757 985,754 -31,027 0.24% 11,589,891
2008-07-02 2008-06-27 11.794 1,016,781 -150,782 0.25% 11,992,045
2008-06-30 2008-06-26 11.904 1,167,563 -70,764 0.29% 13,899,083
2008-06-27 2008-06-25 11.941 1,238,327 -28,850 0.31% 14,786,981
2008-06-26 2008-06-24 11.684 1,267,177 -8,165 0.31% 14,805,573
2008-06-25 2008-06-23 11.757 1,275,342 +785,481 0.31% 14,994,689
2008-06-24 2008-06-20 11.757 489,861 +23,407 0.12% 5,759,485
2008-06-23 2008-06-19 11.721 466,454 -307,552 0.11% 5,467,142
2008-06-20 2008-06-18 12.198 774,006 -34,837 0.19% 9,441,548
2008-06-19 2008-06-17 12.088 808,843 -38,648 0.20% 9,777,345
2008-06-18 2008-06-16 12.162 847,491 -8,166 0.21% 10,306,801
2008-06-17 2008-06-13 12.162 855,657 -29,938 0.21% 10,406,112
2008-06-16 2008-06-12 12.088 885,595 -37,560 0.22% 10,705,128
2008-06-13 2008-06-11 12.162 923,155 -37,559 0.23% 11,226,992
2008-06-12 2008-06-10 12.088 960,714 -1,535,995 0.24% 11,613,171
2008-06-06 2008-06-04 12.566 2,496,709 +1,466,864 0.61% 31,372,913
2008-06-03 2008-05-30 12.015 1,029,845 +148,060 0.25% 12,373,154
2008-06-02 2008-05-29 12.455 881,785 +36,471 0.22% 10,983,056
2008-05-30 2008-05-28 12.382 845,314 -398,456 0.21% 10,466,676
2008-05-28 2008-05-26 12.345 1,243,770 +137,718 0.31% 15,354,659
2008-05-27 2008-05-23 12.382 1,106,052 -6,532 0.27% 13,695,133
2008-05-26 2008-05-22 12.235 1,112,584 +17,418 0.27% 13,612,499
2008-05-23 2008-05-21 12.492 1,095,166 +163,302 0.27% 13,681,058
2008-05-20 2008-05-16 13.080 931,864 +102,880 0.23% 12,188,867
2008-05-19 2008-05-15 13.007 828,984 -13,064 0.20% 10,782,270
2008-05-16 2008-05-14 12.860 842,048 -81,651 0.21% 10,828,435
2008-05-14 2008-05-09 12.786 923,699 -217,735 0.23% 11,810,561
2008-05-13 2008-05-08 12.602 1,141,434 -512,223 0.28% 14,384,863
2008-05-08 2008-05-06 13.399 1,653,657 -151,326 0.41% 22,156,983
2008-05-07 2008-05-05 13.437 1,804,983 -40,155 0.44% 24,253,864
2008-05-06 2008-05-02 13.476 1,845,138 -65,118 0.47% 24,864,272
2008-05-05 2008-04-30 13.053 1,910,256 -25,526 0.49% 24,935,051
2008-04-30 2008-04-28 13.168 1,935,782 -213,066 0.50% 25,491,203
2008-04-28 2008-04-24 13.706 2,148,848 +332,883 0.55% 29,451,925
2008-04-25 2008-04-23 13.783 1,815,965 -182,330 0.47% 25,028,896
2008-04-24 2008-04-22 13.552 1,998,295 -119,817 0.51% 27,081,585
2008-04-22 2008-04-18 12.900 2,118,112 -6,773 0.55% 27,322,974
2008-04-18 2008-04-16 12.669 2,124,885 +23,964 0.55% 26,920,873
2008-04-17 2008-04-15 12.785 2,100,921 +23,963 0.54% 26,859,240
2008-04-16 2008-04-14 12.708 2,076,958 +23,963 0.53% 26,393,409
2008-04-15 2008-04-11 12.631 2,052,995 -67,244 0.53% 25,931,257
2008-04-14 2008-04-10 11.940 2,120,239 -265,160 0.55% 25,315,411
2008-04-10 2008-04-08 11.863 2,385,399 -40,396 0.61% 28,298,231
2008-04-09 2008-04-07 12.017 2,425,795 +564,873 0.62% 29,149,976
2008-04-08 2008-04-03 12.055 1,860,922 -47,003 0.48% 22,433,529
2008-04-07 2008-04-02 11.940 1,907,925 +60,818 0.49% 22,780,406
2008-04-03 2008-04-01 12.055 1,847,107 -41,853 0.48% 22,266,988
2008-04-02 2008-03-31 12.055 1,888,960 +82,372 0.49% 22,771,528
2008-04-01 2008-03-28 12.055 1,806,588 -260,472 0.47% 21,778,529
2008-03-31 2008-03-27 11.901 2,067,060 -543,344 0.53% 24,601,101
2008-03-28 2008-03-26 10.903 2,610,404 -489,165 0.67% 28,462,028
2008-03-27 2008-03-25 10.289 3,099,569 -142,537 0.80% 31,891,568
2008-03-26 2008-03-20 10.212 3,242,106 -38,550 0.83% 33,109,195
2008-03-25 2008-03-19 10.711 3,280,656 -148,732 0.84% 35,140,236
2008-03-20 2008-03-18 10.750 3,429,388 +737,655 0.88% 36,865,016
2008-03-19 2008-03-17 11.134 2,691,733 +52,092 0.69% 29,968,827
2008-03-17 2008-03-13 11.172 2,639,641 -6,772 0.68% 29,490,194
2008-03-14 2008-03-12 11.134 2,646,413 +118,787 0.68% 29,464,250
2008-03-13 2008-03-11 11.594 2,527,626 +21,888 0.65% 29,306,201
2008-03-12 2008-03-10 11.901 2,505,738 +315,170 0.64% 29,822,025
2008-03-10 2008-03-06 12.170 2,190,568 +5,210 0.56% 26,659,732
2008-03-07 2008-03-05 12.324 2,185,358 +182,330 0.56% 26,931,925
2008-03-06 2008-03-04 12.593 2,003,028 +44,781 0.52% 25,223,226
2008-03-05 2008-03-03 12.401 1,958,247 +33,191 0.50% 24,283,415
2008-03-04 2008-02-29 12.593 1,925,056 +52,146 0.50% 24,241,360
2008-03-03 2008-02-28 12.362 1,872,910 +29,545 0.48% 23,153,282
2008-02-29 2008-02-27 12.593 1,843,365 -59,451 0.47% 23,212,662
2008-02-27 2008-02-25 12.593 1,902,816 -66,680 0.49% 23,961,302
2008-02-25 2008-02-21 12.362 1,969,496 +28,395 0.51% 24,347,297
2008-02-22 2008-02-20 12.285 1,941,101 -85,483 0.50% 23,847,227
2008-02-21 2008-02-19 12.362 2,026,584 +19,275 0.52% 25,053,030
2008-02-20 2008-02-18 11.863 2,007,309 +7,293 0.52% 23,812,911
2008-02-19 2008-02-15 12.017 2,000,016 -2,084 0.51% 24,033,531
2008-02-18 2008-02-14 12.362 2,002,100 +2,084 0.52% 24,750,354
2008-02-13 2008-02-11 11.978 2,000,016 +1,278 0.51% 23,956,746
2008-02-12 2008-02-06 11.940 1,998,738 -401,647 0.51% 23,864,703
2008-02-11 2008-02-04 12.669 2,400,385 -136,327 0.62% 30,411,274
2008-02-05 2008-02-01 11.978 2,536,712 +297,889 0.65% 30,385,440
2008-02-04 2008-01-31 12.017 2,238,823 +168,253 0.58% 26,903,196
2008-02-01 2008-01-30 12.324 2,070,570 +10,932 0.53% 25,517,300
2008-01-31 2008-01-29 12.631 2,059,638 +57,304 0.53% 26,015,164
2008-01-29 2008-01-25 13.053 2,002,334 +217,754 0.52% 26,136,968
2008-01-28 2008-01-24 12.938 1,784,580 +59,388 0.46% 23,089,030
2008-01-25 2008-01-23 13.053 1,725,192 -247,258 0.44% 22,519,364
2008-01-23 2008-01-21 13.207 1,972,450 +313,086 0.51% 26,049,789
2008-01-22 2008-01-18 13.744 1,659,364 -133,551 0.43% 22,806,806
2008-01-21 2008-01-17 14.013 1,792,915 -665,605 0.46% 25,124,206
2008-01-18 2008-01-16 14.205 2,458,520 -369,374 0.63% 34,923,297
2008-01-17 2008-01-15 14.474 2,827,894 -37,012 0.73% 40,930,236
2008-01-16 2008-01-14 14.627 2,864,906 -338,613 0.74% 41,905,895
2008-01-15 2008-01-11 14.666 3,203,519 +147,426 0.82% 46,981,885
2008-01-14 2008-01-10 15.126 3,056,093 -41,247 0.79% 46,227,729
2008-01-08 2008-01-04 14.435 3,097,340 -47,920 0.80% 44,711,218
2008-01-03 2007-12-31 14.359 3,145,260 -57,304 0.81% 45,161,455
2007-12-28 2007-12-24 13.936 3,202,564 -57,322 0.82% 44,631,781
2007-12-27 2007-12-20 13.821 3,259,886 -54,593 0.84% 45,055,175
2007-12-21 2007-12-19 13.514 3,314,479 -39,128 0.85% 44,791,717
2007-12-20 2007-12-18 13.476 3,353,607 +94,108 0.86% 45,191,739
2007-12-19 2007-12-17 13.552 3,259,499 +10,419 0.84% 44,173,858
2007-12-18 2007-12-14 13.859 3,249,080 +99,500 0.84% 45,030,563
2007-12-11 2007-12-07 13.783 3,149,580 -599,084 0.81% 43,409,708
2007-12-07 2007-12-05 13.859 3,748,664 +724,111 0.96% 51,954,538
2007-12-06 2007-12-04 13.859 3,024,553 +52,094 0.78% 41,918,735
2007-12-05 2007-12-03 14.013 2,972,459 +128,152 0.77% 41,653,213
2007-12-04 2007-11-30 14.167 2,844,307 +286,519 0.73% 40,294,207
2007-12-03 2007-11-29 14.359 2,557,788 +143,780 0.66% 36,726,194
2007-11-30 2007-11-28 14.397 2,414,008 +91,165 0.62% 34,754,396
2007-11-28 2007-11-26 14.742 2,322,843 +105,751 0.60% 34,244,502
2007-11-27 2007-11-23 14.742 2,217,092 +7,815 0.57% 32,685,468
2007-11-26 2007-11-22 14.819 2,209,277 +42,717 0.57% 32,739,892
2007-11-22 2007-11-20 15.395 2,166,560 -511,045 0.56% 33,354,533
2007-11-21 2007-11-19 15.126 2,677,605 -116,170 0.69% 40,502,563
2007-11-20 2007-11-16 15.280 2,793,775 -208,378 0.72% 42,688,832
2007-11-19 2007-11-15 15.242 3,002,153 -260,471 0.77% 45,757,586
2007-11-16 2007-11-14 15.472 3,262,624 -958,535 0.84% 50,479,128
2007-11-15 2007-11-13 14.858 4,221,159 -26,048 1.09% 62,716,592
2007-11-14 2007-11-12 14.397 4,247,207 -31,256 1.09% 61,146,903
2007-11-13 2007-11-09 14.320 4,278,463 -260,472 1.10% 61,268,378
2007-11-12 2007-11-08 14.013 4,538,935 +9,377 1.17% 63,604,318
2007-11-09 2007-11-07 14.167 4,529,558 -90,644 1.17% 64,168,511
2007-11-08 2007-11-06 14.013 4,620,202 -15,107 1.19% 64,743,116
2007-11-07 2007-11-05 14.013 4,635,309 +48,969 1.19% 64,954,812
2007-11-06 2007-11-02 14.013 4,586,340 +48,968 1.18% 64,268,607
2007-11-05 2007-11-01 14.013 4,537,372 +78,142 1.17% 63,582,416
2007-11-02 2007-10-31 13.821 4,459,230 +78,141 1.15% 61,631,416
2007-11-01 2007-10-30 13.821 4,381,089 +805,899 1.13% 60,551,422
2007-10-31 2007-10-29 14.051 3,575,190 -79,183 0.92% 50,236,571
2007-10-30 2007-10-26 13.898 3,654,373 +677,226 0.94% 50,788,012
2007-10-29 2007-10-25 14.013 2,977,147 +173,995 0.77% 41,718,906
2007-10-25 2007-10-23 13.859 2,803,152 -312,566 0.72% 38,850,232
2007-10-24 2007-10-22 13.668 3,115,718 +78,141 0.80% 42,584,143
2007-10-22 2007-10-17 13.936 3,037,577 -792,656 0.78% 42,332,478
2007-10-18 2007-10-16 13.936 3,830,233 -249,350 0.99% 53,379,142
2007-10-17 2007-10-15 13.975 4,079,583 +208,497 1.05% 57,010,773
2007-10-16 2007-10-12 14.320 3,871,086 +1,302,358 1.00% 55,434,665
2007-10-15 2007-10-11 14.474 2,568,728 -51,659 0.66% 37,179,132
2007-10-12 2007-10-10 14.512 2,620,387 -26,047 0.67% 38,027,433
2007-10-10 2007-10-08 14.512 2,646,434 +126,068 0.68% 38,405,431
2007-10-08 2007-10-04 14.589 2,520,366 -20,499 0.65% 36,769,437
2007-10-05 2007-10-03 14.781 2,540,865 -48,701 0.65% 37,556,239
2007-10-04 2007-10-02 14.627 2,589,566 -12,875 0.67% 37,878,409
2007-10-03 2007-09-28 14.666 2,602,441 +3,727 0.67% 38,166,649
2007-10-02 2007-09-27 14.973 2,598,714 -260,471 0.67% 38,910,146
2007-09-28 2007-09-25 15.088 2,859,185 -1,015,089 0.74% 43,139,448
2007-09-27 2007-09-24 15.011 3,874,274 +923,804 1.00% 58,157,652
2007-09-25 2007-09-21 14.781 2,950,470 +25,297 0.76% 43,610,564
2007-09-24 2007-09-20 14.781 2,925,173 +25,297 0.75% 43,236,652
2007-09-21 2007-09-19 14.781 2,899,876 +118,082 0.75% 42,862,740
2007-09-20 2007-09-18 14.627 2,781,794 -63,907 0.72% 40,690,190
2007-09-19 2007-09-17 14.781 2,845,701 +32,220 0.73% 42,061,985
2007-09-18 2007-09-14 14.896 2,813,481 -234,213 0.72% 41,909,790
2007-09-17 2007-09-13 14.858 3,047,694 +32,753 0.78% 45,281,635
2007-09-14 2007-09-12 14.589 3,014,941 +35,149 0.78% 43,984,756
2007-09-13 2007-09-11 14.704 2,979,792 -98,628 0.77% 43,815,169
2007-09-12 2007-09-10 14.666 3,078,420 +41,540 0.79% 45,147,219
2007-09-11 2007-09-07 14.666 3,036,880 -20,683 0.78% 44,538,006
2007-09-10 2007-09-06 14.704 3,057,563 +22,728 0.79% 44,958,722
2007-09-07 2007-09-05 15.265 3,034,835 -70,985 0.78% 46,326,771
2007-09-06 2007-09-04 15.070 3,105,820 +22,214 0.80% 46,804,086
2007-09-05 2007-09-03 14.992 3,083,606 -5,288 0.81% 46,228,552
2007-09-04 2007-08-31 14.718 3,088,894 -243,065 0.81% 45,463,675
2007-09-03 2007-08-30 14.484 3,331,959 +6,148 0.87% 48,260,714
2007-08-31 2007-08-29 14.523 3,325,811 -200,235 0.87% 48,301,508
2007-08-30 2007-08-28 14.445 3,526,046 +472,837 0.92% 50,934,246
2007-08-27 2007-08-23 14.445 3,053,209 +285,372 0.80% 44,104,047
2007-08-24 2007-08-22 14.211 2,767,837 -90,494 0.72% 39,333,454
2007-08-23 2007-08-21 13.860 2,858,331 +239,237 0.75% 39,615,127
2007-08-22 2007-08-20 13.274 2,619,094 +573,244 0.69% 34,765,637
2007-08-21 2007-08-17 12.532 2,045,850 +96,822 0.54% 25,638,877
2007-08-20 2007-08-16 13.547 1,949,028 -618,845 0.51% 26,403,879
2007-08-17 2007-08-15 14.094 2,567,873 +73,769 0.67% 36,191,029
2007-08-16 2007-08-14 14.328 2,494,104 +147,431 0.65% 35,735,578
2007-08-15 2007-08-13 14.445 2,346,673 +199,790 0.61% 33,898,032
2007-08-14 2007-08-10 14.367 2,146,883 +80,989 0.56% 30,844,404
2007-08-10 2007-08-08 14.211 2,065,894 -141,902 0.54% 29,358,212
2007-08-09 2007-08-07 13.781 2,207,796 -44,769 0.58% 30,426,629
2007-08-08 2007-08-06 13.235 2,252,565 -201,491 0.59% 29,812,419
2007-08-07 2007-08-03 13.430 2,454,056 -16,905 0.64% 32,958,171
2007-08-06 2007-08-02 13.469 2,470,961 -19,467 0.65% 33,281,675
2007-08-03 2007-08-01 13.352 2,490,428 +136,016 0.65% 33,252,192
2007-08-02 2007-07-31 13.508 2,354,412 -294,050 0.62% 31,803,780
2007-08-01 2007-07-30 13.703 2,648,462 -237,689 0.69% 36,292,848
2007-07-31 2007-07-27 13.860 2,886,151 -720,669 0.76% 40,000,700
2007-07-30 2007-07-26 14.367 3,606,820 +106,650 0.94% 51,819,411
2007-07-27 2007-07-25 14.601 3,500,170 +31,967 0.92% 51,107,063
2007-07-26 2007-07-24 14.757 3,468,203 +322,683 0.91% 51,181,911
2007-07-25 2007-07-23 14.679 3,145,520 +36,664 0.82% 46,174,317
2007-07-24 2007-07-20 14.640 3,108,856 +47,540 0.81% 45,514,739
2007-07-23 2007-07-19 14.836 3,061,316 +45,965 0.80% 45,416,320
2007-07-20 2007-07-18 14.797 3,015,351 +51,355 0.79% 44,616,682
2007-07-19 2007-07-17 14.718 2,963,996 +52,892 0.78% 43,625,373
2007-07-18 2007-07-16 14.992 2,911,104 +58,364 0.76% 43,642,451
2007-07-17 2007-07-13 14.640 2,852,740 -256,141 0.75% 41,765,111
2007-07-16 2007-07-12 14.484 3,108,881 +56,984 0.81% 45,029,611
2007-07-13 2007-07-11 14.484 3,051,897 +178,230 0.80% 44,204,244
2007-07-12 2007-07-10 14.914 2,873,667 +117,154 0.75% 42,856,825
2007-07-10 2007-07-06 14.718 2,756,513 -256,141 0.72% 40,571,548
2007-07-09 2007-07-05 14.875 3,012,654 +256,141 0.79% 44,812,009
2007-07-06 2007-07-04 15.109 2,756,513 -99,895 0.72% 41,647,717
2007-07-05 2007-07-03 14.953 2,856,408 -52,295 0.75% 42,710,947
2007-06-29 2007-06-27 15.031 2,908,703 -85,551 0.76% 43,720,014
2007-06-28 2007-06-26 15.109 2,994,254 -51,226 0.78% 45,239,708
2007-06-27 2007-06-25 15.226 3,045,480 +565,048 0.80% 46,370,368
2007-06-26 2007-06-22 15.187 2,480,432 0.65% 37,670,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top