History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 962,000 | +0 | 0.06% | 1,433,380 |
| 2025-10-13 | 2025-10-09 | 1.510 | 962,000 | +0 | 0.06% | 1,452,620 |
| 2025-10-10 | 2025-10-08 | 1.500 | 962,000 | +0 | 0.06% | 1,443,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 962,000 | +0 | 0.06% | 1,433,380 |
| 2025-10-08 | 2025-10-03 | 1.500 | 962,000 | +0 | 0.06% | 1,443,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 962,000 | +0 | 0.06% | 1,433,380 |
| 2025-10-03 | 2025-09-30 | 1.520 | 962,000 | +0 | 0.06% | 1,462,240 |
| 2025-10-02 | 2025-09-29 | 1.520 | 962,000 | +0 | 0.06% | 1,462,240 |
| 2025-09-30 | 2025-09-26 | 1.510 | 962,000 | +0 | 0.06% | 1,452,620 |
| 2025-09-29 | 2025-09-25 | 1.530 | 962,000 | +0 | 0.06% | 1,471,860 |
| 2025-09-26 | 2025-09-24 | 1.570 | 962,000 | +0 | 0.06% | 1,510,340 |
| 2025-09-25 | 2025-09-23 | 1.560 | 962,000 | +0 | 0.06% | 1,500,720 |
| 2025-09-24 | 2025-09-22 | 1.580 | 962,000 | +0 | 0.06% | 1,519,960 |
| 2025-09-23 | 2025-09-19 | 1.570 | 962,000 | +0 | 0.06% | 1,510,340 |
| 2025-09-22 | 2025-09-18 | 1.580 | 962,000 | +0 | 0.06% | 1,519,960 |
| 2025-09-19 | 2025-09-17 | 1.600 | 962,000 | +0 | 0.06% | 1,539,200 |
| 2025-09-18 | 2025-09-16 | 1.560 | 962,000 | +0 | 0.06% | 1,500,720 |
| 2025-09-17 | 2025-09-15 | 1.729 | 962,000 | +100,000 | 0.06% | 1,662,886 |
| 2025-09-16 | 2025-09-12 | 1.718 | 862,000 | +39,182 | 0.05% | 1,480,998 |
| 2025-08-04 | 2025-07-31 | 1.561 | 822,818 | -9,546 | 0.05% | 1,284,380 |
| 2025-07-29 | 2025-07-25 | 1.592 | 832,364 | -19,091 | 0.05% | 1,325,441 |
| 2025-07-25 | 2025-07-23 | 1.592 | 851,455 | -5,727 | 0.06% | 1,355,841 |
| 2025-06-11 | 2025-06-09 | 1.456 | 857,182 | +19,091 | 0.06% | 1,248,220 |
| 2025-06-04 | 2025-06-02 | 1.562 | 838,091 | +34,208 | 0.05% | 1,308,967 |
| 2025-05-14 | 2025-05-12 | 1.649 | 803,883 | -36,623 | 0.05% | 1,325,780 |
| 2025-03-11 | 2025-03-07 | 1.649 | 840,506 | -5,494 | 0.06% | 1,386,179 |
| 2025-02-18 | 2025-02-14 | 1.606 | 846,000 | +5,494 | 0.06% | 1,358,280 |
| 2024-12-16 | 2024-12-12 | 1.846 | 840,506 | -31,130 | 0.06% | 1,551,419 |
| 2024-11-18 | 2024-11-14 | 1.824 | 871,636 | -18,312 | 0.06% | 1,589,839 |
| 2024-11-13 | 2024-11-11 | 1.868 | 889,948 | -64,091 | 0.06% | 1,662,120 |
| 2024-11-06 | 2024-11-04 | 1.846 | 954,039 | +18,312 | 0.06% | 1,760,980 |
| 2024-11-01 | 2024-10-30 | 1.868 | 935,727 | -18,312 | 0.06% | 1,747,619 |
| 2024-10-04 | 2024-10-02 | 1.879 | 954,039 | +25,636 | 0.06% | 1,792,240 |
| 2024-10-03 | 2024-09-30 | 1.879 | 928,403 | +18,312 | 0.06% | 1,744,081 |
| 2024-09-04 | 2024-09-02 | 1.905 | 910,091 | +44,126 | 0.06% | 1,734,119 |
| 2024-08-20 | 2024-08-16 | 1.779 | 865,965 | +52,271 | 0.06% | 1,540,699 |
| 2024-08-02 | 2024-07-31 | 1.814 | 813,694 | -17,424 | 0.06% | 1,475,720 |
| 2024-07-26 | 2024-07-24 | 1.825 | 831,118 | -3,484 | 0.06% | 1,516,861 |
| 2024-07-23 | 2024-07-19 | 1.848 | 834,602 | +17,423 | 0.06% | 1,542,379 |
| 2024-06-04 | 2024-05-31 | 2.238 | 817,179 | -8,711 | 0.06% | 1,829,101 |
| 2024-05-28 | 2024-05-24 | 2.570 | 825,890 | +51,144 | 0.06% | 2,122,221 |
| 2024-05-23 | 2024-05-21 | 2.508 | 774,746 | +8,173 | 0.06% | 1,943,400 |
| 2024-04-29 | 2024-04-25 | 2.435 | 766,573 | +32,689 | 0.06% | 1,866,619 |
| 2024-04-25 | 2024-04-23 | 2.411 | 733,884 | +81,725 | 0.06% | 1,769,061 |
| 2024-04-09 | 2024-04-05 | 2.508 | 652,159 | -8,173 | 0.05% | 1,635,899 |
| 2024-03-05 | 2024-03-01 | 2.570 | 660,332 | +8,173 | 0.05% | 1,696,800 |
| 2024-02-23 | 2024-02-21 | 2.496 | 652,159 | -8,173 | 0.05% | 1,627,919 |
| 2024-02-22 | 2024-02-20 | 2.447 | 660,332 | +8,173 | 0.05% | 1,616,000 |
| 2024-02-20 | 2024-02-16 | 2.508 | 652,159 | -8,173 | 0.05% | 1,635,899 |
| 2024-02-19 | 2024-02-15 | 2.411 | 660,332 | +8,173 | 0.05% | 1,591,760 |
| 2024-02-05 | 2024-02-01 | 2.582 | 652,159 | -8,173 | 0.05% | 1,683,779 |
| 2024-01-29 | 2024-01-25 | 2.484 | 660,332 | +81,724 | 0.05% | 1,640,240 |
| 2024-01-17 | 2024-01-15 | 2.459 | 578,608 | -19,613 | 0.04% | 1,423,081 |
| 2024-01-10 | 2024-01-08 | 2.386 | 598,221 | +16,344 | 0.05% | 1,427,399 |
| 2024-01-09 | 2024-01-05 | 2.496 | 581,877 | +107,876 | 0.04% | 1,452,481 |
| 2024-01-04 | 2024-01-02 | 3.292 | 474,001 | -3,269 | 0.04% | 1,560,201 |
| 2023-12-18 | 2023-12-14 | 3.181 | 477,270 | -8,172 | 0.04% | 1,518,401 |
| 2023-12-14 | 2023-12-12 | 3.145 | 485,442 | +40,862 | 0.04% | 1,526,580 |
| 2023-10-31 | 2023-10-27 | 2.741 | 444,580 | -16,345 | 0.03% | 1,218,560 |
| 2023-10-27 | 2023-10-25 | 2.704 | 460,925 | -16,345 | 0.03% | 1,246,441 |
| 2023-10-26 | 2023-10-24 | 2.729 | 477,270 | -22,882 | 0.04% | 1,302,321 |
| 2023-10-25 | 2023-10-20 | 2.668 | 500,152 | +65,379 | 0.04% | 1,334,159 |
| 2023-10-19 | 2023-10-17 | 2.839 | 434,773 | -21,248 | 0.03% | 1,234,240 |
| 2023-10-17 | 2023-10-13 | 2.851 | 456,021 | +76,821 | 0.03% | 1,300,139 |
| 2023-10-10 | 2023-10-06 | 3.169 | 379,200 | -8,173 | 0.03% | 1,201,758 |
| 2023-10-06 | 2023-10-04 | 3.120 | 387,373 | +8,173 | 0.03% | 1,208,700 |
| 2023-10-05 | 2023-10-03 | 3.255 | 379,200 | -62,111 | 0.03% | 1,234,238 |
| 2023-10-04 | 2023-09-29 | 3.047 | 441,311 | +45,766 | 0.03% | 1,344,600 |
| 2023-09-25 | 2023-09-21 | 3.328 | 395,545 | -16,345 | 0.03% | 1,316,479 |
| 2023-09-19 | 2023-09-15 | 3.402 | 411,890 | -8,173 | 0.03% | 1,401,119 |
| 2023-09-18 | 2023-09-14 | 3.328 | 420,063 | +8,173 | 0.03% | 1,398,081 |
| 2023-09-12 | 2023-09-07 | 3.438 | 411,890 | -8,173 | 0.03% | 1,416,239 |
| 2023-09-06 | 2023-09-04 | 3.904 | 420,063 | +11,442 | 0.03% | 1,639,752 |
| 2023-09-05 | 2023-08-31 | 3.904 | 408,621 | +15,367 | 0.03% | 1,595,087 |
| 2023-09-04 | 2023-08-30 | 3.942 | 393,254 | -7,711 | 0.03% | 1,550,401 |
| 2023-08-28 | 2023-08-24 | 4.046 | 400,965 | +1,543 | 0.03% | 1,622,401 |
| 2023-08-25 | 2023-08-23 | 3.994 | 399,422 | -49,350 | 0.03% | 1,595,438 |
| 2023-08-24 | 2023-08-22 | 3.735 | 448,772 | +64,771 | 0.04% | 1,676,160 |
| 2023-08-23 | 2023-08-21 | 4.254 | 384,001 | +26,217 | 0.03% | 1,633,441 |
| 2023-08-22 | 2023-08-18 | 4.435 | 357,784 | -15,422 | 0.03% | 1,586,881 |
| 2023-08-21 | 2023-08-17 | 4.280 | 373,206 | +15,422 | 0.03% | 1,597,202 |
| 2023-08-16 | 2023-08-14 | 4.098 | 357,784 | -3,084 | 0.03% | 1,466,241 |
| 2023-08-15 | 2023-08-11 | 4.137 | 360,868 | -38,554 | 0.03% | 1,492,919 |
| 2023-08-14 | 2023-08-10 | 4.085 | 399,422 | +3,084 | 0.03% | 1,631,698 |
| 2023-08-11 | 2023-08-09 | 3.813 | 396,338 | -13,880 | 0.03% | 1,511,159 |
| 2023-08-10 | 2023-08-08 | 3.735 | 410,218 | +3,085 | 0.03% | 1,532,161 |
| 2023-08-09 | 2023-08-07 | 3.761 | 407,133 | +16,964 | 0.03% | 1,531,199 |
| 2023-08-04 | 2023-08-02 | 3.657 | 390,169 | -7,711 | 0.03% | 1,426,918 |
| 2023-08-03 | 2023-08-01 | 3.657 | 397,880 | -10,796 | 0.03% | 1,455,119 |
| 2023-08-02 | 2023-07-31 | 3.592 | 408,676 | +13,880 | 0.03% | 1,468,102 |
| 2023-08-01 | 2023-07-28 | 3.696 | 394,796 | -7,711 | 0.03% | 1,459,200 |
| 2023-07-31 | 2023-07-27 | 3.722 | 402,507 | +18,506 | 0.03% | 1,498,141 |
| 2023-07-28 | 2023-07-26 | 3.696 | 384,001 | -9,253 | 0.03% | 1,419,301 |
| 2023-07-27 | 2023-07-25 | 3.683 | 393,254 | +6,169 | 0.03% | 1,448,401 |
| 2023-07-26 | 2023-07-24 | 3.722 | 387,085 | -326,941 | 0.03% | 1,440,740 |
| 2023-07-25 | 2023-07-21 | 3.657 | 714,026 | +15,422 | 0.06% | 2,611,322 |
| 2023-07-24 | 2023-07-20 | 3.670 | 698,604 | -10,795 | 0.06% | 2,563,981 |
| 2023-07-21 | 2023-07-19 | 3.683 | 709,399 | -57,060 | 0.06% | 2,612,800 |
| 2023-07-20 | 2023-07-18 | 3.618 | 766,459 | +13,879 | 0.06% | 2,773,259 |
| 2023-07-19 | 2023-07-14 | 3.592 | 752,580 | -3,084 | 0.06% | 2,703,521 |
| 2023-07-18 | 2023-07-13 | 3.605 | 755,664 | -18,506 | 0.06% | 2,724,399 |
| 2023-07-14 | 2023-07-12 | 3.527 | 774,170 | +20,048 | 0.06% | 2,730,879 |
| 2023-07-13 | 2023-07-11 | 3.696 | 754,122 | +342,362 | 0.06% | 2,787,300 |
| 2023-07-12 | 2023-07-10 | 3.540 | 411,760 | +23,133 | 0.03% | 1,457,820 |
| 2023-07-07 | 2023-07-05 | 3.489 | 388,627 | +23,132 | 0.03% | 1,355,759 |
| 2023-06-30 | 2023-06-28 | 3.112 | 365,495 | -15,421 | 0.03% | 1,137,601 |
| 2023-06-05 | 2023-06-01 | 2.801 | 380,916 | -23,133 | 0.03% | 1,067,039 |
| 2023-06-02 | 2023-05-31 | 2.607 | 404,049 | +38,554 | 0.03% | 1,053,240 |
| 2023-05-30 | 2023-05-25 | 2.762 | 365,495 | -3,084 | 0.03% | 1,009,621 |
| 2023-05-25 | 2023-05-23 | 3.350 | 368,579 | +23,230 | 0.03% | 1,234,569 |
| 2023-05-11 | 2023-05-09 | 3.502 | 345,349 | -26,010 | 0.03% | 1,209,339 |
| 2023-05-10 | 2023-05-08 | 3.516 | 371,359 | +13,005 | 0.03% | 1,305,560 |
| 2023-05-09 | 2023-05-05 | 3.405 | 358,354 | +15,895 | 0.03% | 1,220,160 |
| 2023-05-03 | 2023-04-28 | 3.266 | 342,459 | -24,565 | 0.03% | 1,118,639 |
| 2023-05-02 | 2023-04-27 | 3.266 | 367,024 | +24,565 | 0.03% | 1,198,880 |
| 2023-04-25 | 2023-04-21 | 3.253 | 342,459 | -95,369 | 0.03% | 1,113,899 |
| 2023-04-24 | 2023-04-20 | 3.377 | 437,828 | -8,670 | 0.04% | 1,478,641 |
| 2023-04-21 | 2023-04-19 | 3.363 | 446,498 | -7,224 | 0.04% | 1,501,741 |
| 2023-04-20 | 2023-04-18 | 3.433 | 453,722 | +23,119 | 0.04% | 1,557,438 |
| 2023-04-19 | 2023-04-17 | 3.350 | 430,603 | -23,119 | 0.04% | 1,442,320 |
| 2023-04-18 | 2023-04-14 | 3.446 | 453,722 | -11,560 | 0.04% | 1,563,718 |
| 2023-04-14 | 2023-04-12 | 3.419 | 465,282 | -10,115 | 0.04% | 1,590,679 |
| 2023-04-13 | 2023-04-11 | 3.363 | 475,397 | +37,569 | 0.04% | 1,598,940 |
| 2023-04-11 | 2023-04-04 | 3.239 | 437,828 | -7,225 | 0.04% | 1,418,041 |
| 2023-04-06 | 2023-04-03 | 3.211 | 445,053 | +7,225 | 0.04% | 1,429,121 |
| 2023-04-04 | 2023-03-31 | 3.253 | 437,828 | +14,450 | 0.04% | 1,424,101 |
| 2023-04-03 | 2023-03-30 | 3.225 | 423,378 | -14,450 | 0.04% | 1,365,380 |
| 2023-03-31 | 2023-03-29 | 3.239 | 437,828 | +26,010 | 0.04% | 1,418,041 |
| 2023-03-30 | 2023-03-28 | 3.170 | 411,818 | -18,785 | 0.04% | 1,305,299 |
| 2023-03-29 | 2023-03-27 | 3.197 | 430,603 | +20,230 | 0.04% | 1,376,760 |
| 2023-03-28 | 2023-03-24 | 3.253 | 410,373 | -18,785 | 0.04% | 1,334,799 |
| 2023-03-27 | 2023-03-23 | 3.211 | 429,158 | +10,115 | 0.04% | 1,378,080 |
| 2023-03-24 | 2023-03-22 | 3.128 | 419,043 | +43,349 | 0.04% | 1,310,800 |
| 2023-03-23 | 2023-03-21 | 3.059 | 375,694 | +8,670 | 0.03% | 1,149,201 |
| 2023-03-22 | 2023-03-20 | 3.004 | 367,024 | -4,335 | 0.03% | 1,102,360 |
| 2023-03-21 | 2023-03-17 | 3.087 | 371,359 | +11,560 | 0.03% | 1,146,220 |
| 2023-03-15 | 2023-03-13 | 3.197 | 359,799 | -62,134 | 0.03% | 1,150,380 |
| 2023-03-14 | 2023-03-10 | 3.017 | 421,933 | +43,349 | 0.04% | 1,273,120 |
| 2023-03-13 | 2023-03-09 | 2.934 | 378,584 | -70,804 | 0.03% | 1,110,881 |
| 2023-03-10 | 2023-03-08 | 2.851 | 449,388 | +4,335 | 0.04% | 1,281,321 |
| 2023-03-09 | 2023-03-07 | 2.837 | 445,053 | +28,900 | 0.04% | 1,262,801 |
| 2023-03-08 | 2023-03-06 | 2.837 | 416,153 | +11,560 | 0.04% | 1,180,800 |
| 2023-03-06 | 2023-03-02 | 2.837 | 404,593 | +46,239 | 0.04% | 1,147,999 |
| 2023-02-27 | 2023-02-23 | 2.644 | 358,354 | -15,895 | 0.03% | 947,360 |
| 2023-02-24 | 2023-02-22 | 2.699 | 374,249 | +15,895 | 0.03% | 1,010,101 |
| 2023-02-14 | 2023-02-10 | 2.741 | 358,354 | -8,670 | 0.03% | 982,080 |
| 2023-02-13 | 2023-02-09 | 2.810 | 367,024 | +8,670 | 0.03% | 1,031,240 |
| 2023-01-19 | 2023-01-17 | 2.824 | 358,354 | -36,124 | 0.03% | 1,011,840 |
| 2023-01-18 | 2023-01-16 | 2.824 | 394,478 | +36,124 | 0.03% | 1,113,839 |
| 2023-01-11 | 2023-01-09 | 2.824 | 358,354 | -13,005 | 0.03% | 1,011,840 |
| 2022-12-15 | 2022-12-13 | 2.464 | 371,359 | +21,675 | 0.03% | 914,920 |
| 2022-10-18 | 2022-10-14 | 1.938 | 349,684 | -14,450 | 0.03% | 677,600 |
| 2022-10-07 | 2022-10-05 | 1.965 | 364,134 | +14,450 | 0.03% | 715,680 |
| 2022-09-20 | 2022-09-16 | 2.620 | 349,684 | +17,181 | 0.03% | 916,216 |
| 2022-09-16 | 2022-09-14 | 2.460 | 332,503 | +6,870 | 0.03% | 817,960 |
| 2022-09-02 | 2022-08-31 | 2.664 | 325,633 | -6,870 | 0.03% | 867,419 |
| 2022-08-11 | 2022-08-09 | 2.693 | 332,503 | -13,740 | 0.03% | 895,399 |
| 2022-08-05 | 2022-08-03 | 2.678 | 346,243 | +13,740 | 0.03% | 927,360 |
| 2022-06-29 | 2022-06-27 | 2.678 | 332,503 | -68,699 | 0.03% | 890,559 |
| 2022-06-28 | 2022-06-24 | 2.707 | 401,202 | -666,381 | 0.04% | 1,086,239 |
| 2022-06-24 | 2022-06-22 | 2.314 | 1,067,583 | +686,990 | 0.10% | 2,470,861 |
| 2022-05-27 | 2022-05-25 | 2.557 | 380,593 | +23,067 | 0.04% | 973,075 |
| 2022-04-07 | 2022-04-04 | 2.510 | 357,526 | -2,582 | 0.04% | 897,479 |
| 2022-03-31 | 2022-03-29 | 2.433 | 360,108 | -6,453 | 0.04% | 876,061 |
| 2022-03-30 | 2022-03-28 | 2.479 | 366,561 | +6,453 | 0.04% | 908,799 |
| 2022-02-16 | 2022-02-14 | 2.541 | 360,108 | -12,907 | 0.04% | 915,121 |
| 2022-02-09 | 2022-02-07 | 2.572 | 373,015 | +2,582 | 0.04% | 959,481 |
| 2021-11-12 | 2021-11-10 | 2.371 | 370,433 | -38,722 | 0.04% | 878,219 |
| 2021-09-03 | 2021-09-01 | 2.724 | 409,155 | +15,831 | 0.04% | 1,114,585 |
| 2021-07-28 | 2021-07-26 | 2.498 | 393,324 | -4,963 | 0.04% | 982,699 |
| 2021-07-27 | 2021-07-23 | 2.579 | 398,287 | -17,371 | 0.04% | 1,027,199 |
| 2021-07-26 | 2021-07-22 | 2.563 | 415,658 | +18,611 | 0.04% | 1,065,300 |
| 2021-07-13 | 2021-07-09 | 2.772 | 397,047 | +1,241 | 0.04% | 1,100,801 |
| 2021-07-09 | 2021-07-07 | 2.821 | 395,806 | +2,482 | 0.04% | 1,116,501 |
| 2021-07-08 | 2021-07-06 | 2.821 | 393,324 | -18,612 | 0.04% | 1,109,499 |
| 2021-07-05 | 2021-06-30 | 2.724 | 411,936 | +18,612 | 0.04% | 1,122,161 |
| 2021-05-28 | 2021-05-26 | 3.051 | 393,324 | +3,145 | 0.04% | 1,199,874 |
| 2021-05-27 | 2021-05-25 | 2.950 | 390,179 | +5,966 | 0.04% | 1,151,040 |
| 2021-05-26 | 2021-05-24 | 3.051 | 384,213 | +5,966 | 0.04% | 1,172,080 |
| 2021-05-25 | 2021-05-21 | 3.017 | 378,247 | -26,250 | 0.04% | 1,141,201 |
| 2021-05-20 | 2021-05-17 | 2.967 | 404,497 | +17,898 | 0.04% | 1,200,059 |
| 2021-05-18 | 2021-05-14 | 2.900 | 386,599 | -13,126 | 0.04% | 1,121,039 |
| 2021-05-11 | 2021-05-07 | 3.051 | 399,725 | +21,478 | 0.04% | 1,219,401 |
| 2021-04-26 | 2021-04-22 | 2.581 | 378,247 | -5,966 | 0.04% | 976,360 |
| 2021-04-21 | 2021-04-19 | 2.581 | 384,213 | -7,159 | 0.04% | 991,760 |
| 2021-04-16 | 2021-04-14 | 2.598 | 391,372 | -7,159 | 0.04% | 1,016,800 |
| 2021-04-15 | 2021-04-13 | 2.581 | 398,531 | +14,318 | 0.04% | 1,028,719 |
| 2021-03-09 | 2021-03-05 | 2.598 | 384,213 | -59,660 | 0.04% | 998,200 |
| 2021-03-04 | 2021-03-02 | 2.548 | 443,873 | -5,966 | 0.05% | 1,130,879 |
| 2021-03-03 | 2021-03-01 | 2.581 | 449,839 | -14,319 | 0.05% | 1,161,159 |
| 2021-03-01 | 2021-02-25 | 2.682 | 464,158 | -95,456 | 0.05% | 1,244,801 |
| 2021-02-26 | 2021-02-24 | 2.699 | 559,614 | +187,333 | 0.06% | 1,510,179 |
| 2021-02-24 | 2021-02-22 | 2.665 | 372,281 | -1,193 | 0.04% | 992,161 |
| 2021-02-22 | 2021-02-18 | 2.565 | 373,474 | -7,159 | 0.04% | 957,780 |
| 2021-02-19 | 2021-02-17 | 2.665 | 380,633 | -11,932 | 0.04% | 1,014,419 |
| 2021-02-18 | 2021-02-16 | 2.581 | 392,565 | -75,172 | 0.04% | 1,013,319 |
| 2021-02-17 | 2021-02-11 | 2.380 | 467,737 | +95,456 | 0.05% | 1,113,279 |
| 2021-02-08 | 2021-02-04 | 2.246 | 372,281 | -17,898 | 0.04% | 836,160 |
| 2021-01-29 | 2021-01-27 | 2.280 | 390,179 | +17,898 | 0.04% | 889,440 |
| 2021-01-28 | 2021-01-26 | 2.078 | 372,281 | -29,830 | 0.04% | 773,760 |
| 2021-01-25 | 2021-01-21 | 2.045 | 402,111 | +17,898 | 0.04% | 822,280 |
| 2021-01-08 | 2021-01-06 | 1.944 | 384,213 | -25,057 | 0.04% | 747,040 |
| 2021-01-05 | 2020-12-31 | 1.911 | 409,270 | +25,057 | 0.04% | 782,040 |
| 2020-12-22 | 2020-12-18 | 2.078 | 384,213 | -17,898 | 0.04% | 798,560 |
| 2020-12-04 | 2020-12-02 | 2.095 | 402,111 | -5,966 | 0.04% | 842,500 |
| 2020-12-03 | 2020-12-01 | 2.045 | 408,077 | +5,966 | 0.04% | 834,480 |
| 2020-11-26 | 2020-11-24 | 1.995 | 402,111 | +17,898 | 0.04% | 802,060 |
| 2020-11-12 | 2020-11-10 | 2.196 | 384,213 | -17,898 | 0.04% | 843,640 |
| 2020-11-04 | 2020-11-02 | 1.995 | 402,111 | +17,898 | 0.04% | 802,060 |
| 2020-10-22 | 2020-10-20 | 2.213 | 384,213 | -11,932 | 0.04% | 850,080 |
| 2020-10-09 | 2020-10-07 | 2.263 | 396,145 | +11,932 | 0.04% | 896,400 |
| 2020-09-24 | 2020-09-22 | 2.296 | 384,213 | +11,932 | 0.04% | 882,280 |
| 2020-09-16 | 2020-09-14 | 2.430 | 372,281 | -41,762 | 0.04% | 904,801 |
| 2020-09-15 | 2020-09-11 | 2.347 | 414,043 | +41,762 | 0.04% | 971,600 |
| 2020-09-04 | 2020-09-02 | 2.265 | 372,281 | +8,613 | 0.04% | 843,187 |
| 2020-08-27 | 2020-08-25 | 2.299 | 363,668 | -93,249 | 0.04% | 836,159 |
| 2020-08-21 | 2020-08-19 | 2.179 | 456,917 | +11,656 | 0.05% | 995,681 |
| 2020-08-19 | 2020-08-17 | 2.196 | 445,261 | -22,146 | 0.05% | 977,921 |
| 2020-08-18 | 2020-08-14 | 2.248 | 467,407 | -5,828 | 0.05% | 1,050,620 |
| 2020-08-17 | 2020-08-13 | 2.334 | 473,235 | +93,248 | 0.05% | 1,104,320 |
| 2020-08-14 | 2020-08-12 | 2.402 | 379,987 | +33,803 | 0.04% | 912,801 |
| 2020-07-08 | 2020-07-06 | 2.076 | 346,184 | -11,656 | 0.04% | 718,739 |
| 2020-07-03 | 2020-06-30 | 2.008 | 357,840 | -11,656 | 0.04% | 718,379 |
| 2020-06-30 | 2020-06-26 | 2.025 | 369,496 | +23,312 | 0.04% | 748,119 |
| 2020-06-24 | 2020-06-22 | 2.008 | 346,184 | -11,656 | 0.04% | 694,979 |
| 2020-06-23 | 2020-06-19 | 1.973 | 357,840 | +11,656 | 0.04% | 706,099 |
| 2020-06-17 | 2020-06-15 | 1.990 | 346,184 | -23,312 | 0.04% | 689,039 |
| 2020-06-16 | 2020-06-12 | 1.973 | 369,496 | -11,656 | 0.04% | 729,099 |
| 2020-06-12 | 2020-06-10 | 2.093 | 381,152 | +17,484 | 0.04% | 797,879 |
| 2020-06-10 | 2020-06-08 | 2.162 | 363,668 | +17,484 | 0.04% | 786,239 |
| 2020-05-29 | 2020-05-27 | 2.020 | 346,184 | +13,847 | 0.04% | 699,187 |
| 2020-05-21 | 2020-05-19 | 2.467 | 332,337 | -11,190 | 0.04% | 819,720 |
| 2020-05-20 | 2020-05-18 | 2.431 | 343,527 | +5,595 | 0.04% | 835,041 |
| 2020-05-14 | 2020-05-12 | 2.592 | 337,932 | -5,595 | 0.04% | 875,801 |
| 2020-05-13 | 2020-05-11 | 2.574 | 343,527 | -11,189 | 0.04% | 884,161 |
| 2020-05-12 | 2020-05-08 | 2.610 | 354,716 | +22,379 | 0.04% | 925,639 |
| 2020-05-05 | 2020-04-29 | 2.770 | 332,337 | -5,595 | 0.04% | 920,700 |
| 2020-05-04 | 2020-04-28 | 2.717 | 337,932 | -3,357 | 0.04% | 918,081 |
| 2020-04-29 | 2020-04-27 | 2.663 | 341,289 | -2,238 | 0.04% | 908,901 |
| 2020-04-28 | 2020-04-24 | 2.610 | 343,527 | +11,190 | 0.04% | 896,441 |
| 2020-04-27 | 2020-04-23 | 2.717 | 332,337 | -11,190 | 0.04% | 902,880 |
| 2020-04-24 | 2020-04-22 | 2.645 | 343,527 | +5,595 | 0.04% | 908,721 |
| 2020-04-23 | 2020-04-21 | 2.663 | 337,932 | +5,595 | 0.04% | 899,961 |
| 2020-04-22 | 2020-04-20 | 2.788 | 332,337 | -1,119 | 0.04% | 926,640 |
| 2020-04-21 | 2020-04-17 | 2.753 | 333,456 | +1,119 | 0.04% | 917,840 |
| 2020-03-20 | 2020-03-18 | 2.913 | 332,337 | -3,357 | 0.04% | 968,220 |
| 2020-03-19 | 2020-03-17 | 3.038 | 335,694 | +3,357 | 0.04% | 1,020,001 |
| 2020-03-12 | 2020-03-10 | 3.038 | 332,337 | -251,770 | 0.04% | 1,009,800 |
| 2020-02-17 | 2020-02-13 | 3.432 | 584,107 | -14,547 | 0.07% | 2,004,479 |
| 2020-02-13 | 2020-02-11 | 3.378 | 598,654 | +14,547 | 0.07% | 2,022,300 |
| 2020-01-30 | 2020-01-24 | 4.379 | 584,107 | -44,759 | 0.07% | 2,557,799 |
| 2020-01-29 | 2020-01-22 | 4.665 | 628,866 | +44,759 | 0.07% | 2,933,638 |
| 2020-01-17 | 2020-01-15 | 4.272 | 584,107 | -11,190 | 0.07% | 2,495,159 |
| 2019-11-13 | 2019-11-11 | 4.415 | 595,297 | +11,190 | 0.07% | 2,628,080 |
| 2019-11-05 | 2019-11-01 | 4.433 | 584,107 | +279,745 | 0.07% | 2,589,119 |
| 2019-10-29 | 2019-10-25 | 4.397 | 304,362 | -167,847 | 0.03% | 1,338,238 |
| 2019-10-28 | 2019-10-24 | 4.415 | 472,209 | +167,847 | 0.05% | 2,084,679 |
| 2019-10-25 | 2019-10-23 | 4.361 | 304,362 | -215,963 | 0.03% | 1,327,358 |
| 2019-10-24 | 2019-10-22 | 4.290 | 520,325 | -336,813 | 0.06% | 2,231,998 |
| 2019-10-23 | 2019-10-21 | 4.397 | 857,138 | +239,461 | 0.10% | 3,768,719 |
| 2019-10-22 | 2019-10-18 | 4.343 | 617,677 | +79,448 | 0.07% | 2,682,722 |
| 2019-10-21 | 2019-10-17 | 4.147 | 538,229 | +233,867 | 0.06% | 2,231,840 |
| 2019-10-02 | 2019-09-27 | 4.039 | 304,362 | -1,119 | 0.03% | 1,229,438 |
| 2019-09-26 | 2019-09-24 | 4.093 | 305,481 | +1,119 | 0.03% | 1,250,338 |
| 2019-09-18 | 2019-09-16 | 4.415 | 304,362 | -8,952 | 0.03% | 1,343,678 |
| 2019-09-06 | 2019-09-04 | 4.891 | 313,314 | +12,197 | 0.04% | 1,532,459 |
| 2019-08-06 | 2019-08-02 | 4.966 | 301,117 | -5,377 | 0.04% | 1,495,202 |
| 2019-07-30 | 2019-07-26 | 5.189 | 306,494 | -7,528 | 0.04% | 1,590,302 |
| 2019-07-26 | 2019-07-24 | 5.133 | 314,022 | -5,377 | 0.04% | 1,611,843 |
| 2019-07-18 | 2019-07-16 | 5.654 | 319,399 | +12,905 | 0.04% | 1,805,762 |
| 2019-07-09 | 2019-07-05 | 6.509 | 306,494 | +5,377 | 0.04% | 1,995,003 |
| 2019-07-05 | 2019-07-03 | 6.398 | 301,117 | -1,075 | 0.04% | 1,926,403 |
| 2019-06-18 | 2019-06-14 | 6.230 | 302,192 | +1,075 | 0.04% | 1,882,700 |
| 2019-06-03 | 2019-05-30 | 7.314 | 301,117 | +184,972 | 0.04% | 2,202,244 |
| 2019-05-31 | 2019-05-29 | 7.275 | 116,145 | +5,097 | 0.01% | 844,918 |
| 2019-04-29 | 2019-04-25 | 7.333 | 111,048 | +5,141 | 0.01% | 814,319 |
| 2019-04-24 | 2019-04-18 | 7.508 | 105,907 | +5,141 | 0.01% | 795,160 |
| 2019-04-15 | 2019-04-11 | 7.566 | 100,766 | -5,141 | 0.01% | 762,441 |
| 2019-03-22 | 2019-03-20 | 7.469 | 105,907 | +5,141 | 0.01% | 791,040 |
| 2019-03-21 | 2019-03-19 | 7.469 | 100,766 | -6,169 | 0.01% | 752,641 |
| 2019-03-19 | 2019-03-15 | 7.450 | 106,935 | +6,169 | 0.01% | 796,638 |
| 2019-03-14 | 2019-03-12 | 7.644 | 100,766 | -10,282 | 0.01% | 770,281 |
| 2019-03-11 | 2019-03-07 | 7.683 | 111,048 | +10,282 | 0.01% | 853,199 |
| 2019-02-15 | 2019-02-13 | 7.878 | 100,766 | -5,141 | 0.01% | 793,801 |
| 2019-02-13 | 2019-02-11 | 8.014 | 105,907 | -5,141 | 0.01% | 848,720 |
| 2019-01-30 | 2019-01-28 | 7.566 | 111,048 | -2,057 | 0.01% | 840,239 |
| 2019-01-29 | 2019-01-25 | 7.489 | 113,105 | +2,057 | 0.01% | 847,003 |
| 2019-01-18 | 2019-01-16 | 7.236 | 111,048 | -14,395 | 0.01% | 803,519 |
| 2019-01-17 | 2019-01-15 | 7.177 | 125,443 | -56,553 | 0.02% | 900,358 |
| 2019-01-10 | 2019-01-08 | 7.275 | 181,996 | -9,254 | 0.02% | 1,323,963 |
| 2019-01-09 | 2019-01-07 | 7.255 | 191,250 | -2,056 | 0.02% | 1,387,563 |
| 2019-01-08 | 2019-01-04 | 7.255 | 193,306 | +11,310 | 0.02% | 1,402,480 |
| 2019-01-04 | 2019-01-02 | 7.275 | 181,996 | -6,169 | 0.02% | 1,323,963 |
| 2019-01-03 | 2018-12-31 | 7.197 | 188,165 | +6,169 | 0.02% | 1,354,201 |
| 2019-01-02 | 2018-12-27 | 7.100 | 181,996 | +6,170 | 0.02% | 1,292,103 |
| 2018-12-20 | 2018-12-18 | 7.139 | 175,826 | +2,056 | 0.02% | 1,255,138 |
| 2018-12-14 | 2018-12-12 | 7.255 | 173,770 | -9,254 | 0.02% | 1,260,741 |
| 2018-12-13 | 2018-12-11 | 7.352 | 183,024 | +9,254 | 0.02% | 1,345,681 |
| 2018-12-12 | 2018-12-10 | 7.294 | 173,770 | -22,621 | 0.02% | 1,267,501 |
| 2018-12-11 | 2018-12-07 | 7.489 | 196,391 | +91,512 | 0.02% | 1,470,702 |
| 2018-12-10 | 2018-12-06 | 7.100 | 104,879 | +1,028 | 0.01% | 744,601 |
| 2018-12-07 | 2018-12-05 | 7.158 | 103,851 | +1,029 | 0.01% | 743,363 |
| 2018-11-28 | 2018-11-26 | 6.983 | 102,822 | -2,057 | 0.01% | 717,997 |
| 2018-11-27 | 2018-11-23 | 6.983 | 104,879 | +2,057 | 0.01% | 732,361 |
| 2018-11-15 | 2018-11-13 | 7.002 | 102,822 | -3,085 | 0.01% | 719,997 |
| 2018-11-14 | 2018-11-12 | 6.905 | 105,907 | +3,085 | 0.01% | 731,300 |
| 2018-11-13 | 2018-11-09 | 6.925 | 102,822 | -5,141 | 0.01% | 711,997 |
| 2018-11-12 | 2018-11-08 | 7.022 | 107,963 | +5,141 | 0.01% | 758,097 |
| 2018-09-28 | 2018-09-26 | 7.664 | 102,822 | +3,084 | 0.01% | 787,997 |
| 2018-09-27 | 2018-09-24 | 7.742 | 99,738 | +2,057 | 0.01% | 772,122 |
| 2018-09-26 | 2018-09-21 | 7.858 | 97,681 | -8,226 | 0.01% | 767,598 |
| 2018-09-24 | 2018-09-20 | 7.780 | 105,907 | +8,226 | 0.01% | 824,000 |
| 2018-09-21 | 2018-09-19 | 7.722 | 97,681 | +2,056 | 0.01% | 754,298 |
| 2018-09-11 | 2018-09-07 | 8.053 | 95,625 | -94,596 | 0.01% | 770,042 |
| 2018-09-10 | 2018-09-06 | 8.825 | 190,221 | +68,891 | 0.02% | 1,678,649 |
| 2018-09-07 | 2018-09-05 | 8.946 | 121,330 | +29,434 | 0.01% | 1,085,439 |
| 2018-09-05 | 2018-09-03 | 9.027 | 91,896 | +4,940 | 0.01% | 829,557 |
| 2018-09-04 | 2018-08-31 | 8.926 | 86,956 | -2,964 | 0.01% | 776,163 |
| 2018-08-31 | 2018-08-29 | 9.108 | 89,920 | -5,929 | 0.01% | 819,000 |
| 2018-08-30 | 2018-08-28 | 8.946 | 95,849 | -3,952 | 0.01% | 857,481 |
| 2018-08-29 | 2018-08-27 | 8.865 | 99,801 | +4,940 | 0.01% | 884,757 |
| 2018-08-27 | 2018-08-23 | 8.541 | 94,861 | -14,822 | 0.01% | 810,243 |
| 2018-08-23 | 2018-08-21 | 8.541 | 109,683 | +12,846 | 0.01% | 936,843 |
| 2018-08-22 | 2018-08-20 | 8.582 | 96,837 | -9,881 | 0.01% | 831,040 |
| 2018-08-21 | 2018-08-17 | 8.481 | 106,718 | -8,893 | 0.01% | 905,037 |
| 2018-08-20 | 2018-08-16 | 8.501 | 115,611 | +18,774 | 0.01% | 982,796 |
| 2018-08-16 | 2018-08-14 | 8.987 | 96,837 | -7,905 | 0.01% | 870,240 |
| 2018-08-15 | 2018-08-13 | 9.189 | 104,742 | -8,893 | 0.01% | 962,480 |
| 2018-08-14 | 2018-08-10 | 8.987 | 113,635 | -3,953 | 0.01% | 1,021,198 |
| 2018-08-13 | 2018-08-09 | 8.885 | 117,588 | +38,537 | 0.02% | 1,044,822 |
| 2018-08-10 | 2018-08-08 | 9.047 | 79,051 | -5,928 | 0.01% | 715,204 |
| 2018-08-09 | 2018-08-07 | 9.088 | 84,979 | +10,869 | 0.01% | 772,277 |
| 2018-07-20 | 2018-07-18 | 9.432 | 74,110 | +4,941 | 0.01% | 699,001 |
| 2018-07-17 | 2018-07-13 | 9.391 | 69,169 | -25,692 | 0.01% | 649,598 |
| 2018-07-12 | 2018-07-10 | 9.614 | 94,861 | -17,786 | 0.01% | 912,003 |
| 2018-06-28 | 2018-06-26 | 9.938 | 112,647 | -988 | 0.01% | 1,119,479 |
| 2018-06-27 | 2018-06-25 | 9.958 | 113,635 | +9,881 | 0.01% | 1,131,598 |
| 2018-06-25 | 2018-06-21 | 10.181 | 103,754 | -4,941 | 0.01% | 1,056,301 |
| 2018-06-13 | 2018-06-11 | 9.999 | 108,695 | +37,549 | 0.01% | 1,086,804 |
| 2018-06-11 | 2018-06-07 | 10.181 | 71,146 | -9,881 | 0.01% | 724,325 |
| 2018-06-07 | 2018-06-05 | 10.242 | 81,027 | -19,763 | 0.01% | 829,841 |
| 2018-06-05 | 2018-06-01 | 10.663 | 100,790 | -11,857 | 0.01% | 1,074,724 |
| 2018-06-04 | 2018-05-31 | 11.274 | 112,647 | +24,383 | 0.01% | 1,269,997 |
| 2018-06-01 | 2018-05-30 | 10.853 | 88,264 | -22,778 | 0.01% | 957,900 |
| 2018-05-30 | 2018-05-28 | 10.705 | 111,042 | +9,491 | 0.01% | 1,188,721 |
| 2018-05-28 | 2018-05-24 | 10.642 | 101,551 | -4,745 | 0.01% | 1,080,699 |
| 2018-05-25 | 2018-05-23 | 10.600 | 106,296 | +15,185 | 0.01% | 1,126,715 |
| 2018-05-24 | 2018-05-21 | 10.600 | 91,111 | +8,541 | 0.01% | 965,757 |
| 2018-05-21 | 2018-05-17 | 10.368 | 82,570 | -43,657 | 0.01% | 856,084 |
| 2018-05-18 | 2018-05-16 | 10.663 | 126,227 | -3,796 | 0.02% | 1,345,959 |
| 2018-05-17 | 2018-05-15 | 10.789 | 130,023 | +9,490 | 0.02% | 1,402,876 |
| 2018-05-15 | 2018-05-11 | 10.663 | 120,533 | +14,237 | 0.02% | 1,285,244 |
| 2018-05-14 | 2018-05-10 | 10.389 | 106,296 | +3,796 | 0.01% | 1,104,315 |
| 2018-05-11 | 2018-05-09 | 10.431 | 102,500 | +22,778 | 0.01% | 1,069,198 |
| 2018-05-10 | 2018-05-08 | 10.284 | 79,722 | +7,592 | 0.01% | 819,836 |
| 2018-05-09 | 2018-05-07 | 10.263 | 72,130 | +7,593 | 0.01% | 740,242 |
| 2018-05-08 | 2018-05-04 | 10.157 | 64,537 | +5,694 | 0.01% | 655,518 |
| 2018-05-07 | 2018-05-03 | 10.157 | 58,843 | -35,115 | 0.01% | 597,683 |
| 2018-05-04 | 2018-05-02 | 10.115 | 93,958 | -5,695 | 0.01% | 950,395 |
| 2018-05-03 | 2018-04-30 | 10.157 | 99,653 | +29,421 | 0.01% | 1,012,200 |
| 2018-05-02 | 2018-04-27 | 10.220 | 70,232 | +11,389 | 0.01% | 717,804 |
| 2018-04-26 | 2018-04-24 | 10.178 | 58,843 | -20,879 | 0.01% | 598,923 |
| 2018-04-25 | 2018-04-23 | 9.778 | 79,722 | +11,389 | 0.01% | 779,516 |
| 2018-04-23 | 2018-04-19 | 9.799 | 68,333 | -2,848 | 0.01% | 669,596 |
| 2018-04-20 | 2018-04-18 | 9.883 | 71,181 | +9,491 | 0.01% | 703,503 |
| 2018-04-18 | 2018-04-16 | 10.094 | 61,690 | -3,796 | 0.01% | 622,701 |
| 2018-04-17 | 2018-04-13 | 10.094 | 65,486 | -14,236 | 0.01% | 661,018 |
| 2018-04-16 | 2018-04-12 | 9.925 | 79,722 | +5,694 | 0.01% | 791,276 |
| 2018-04-13 | 2018-04-11 | 9.925 | 74,028 | -9,491 | 0.01% | 734,761 |
| 2018-04-12 | 2018-04-10 | 9.989 | 83,519 | -39,861 | 0.01% | 834,243 |
| 2018-04-11 | 2018-04-09 | 10.115 | 123,380 | -47,454 | 0.02% | 1,248,002 |
| 2018-04-10 | 2018-04-06 | 10.326 | 170,834 | +123,380 | 0.02% | 1,764,004 |
| 2018-04-09 | 2018-04-04 | 9.968 | 47,454 | -29,421 | 0.01% | 473,002 |
| 2018-04-06 | 2018-04-03 | 10.115 | 76,875 | +1,898 | 0.01% | 777,599 |
| 2018-04-04 | 2018-03-29 | 9.694 | 74,977 | +20,880 | 0.01% | 726,800 |
| 2018-04-03 | 2018-03-28 | 9.715 | 54,097 | +6,643 | 0.01% | 525,537 |
| 2018-03-27 | 2018-03-23 | 9.609 | 47,454 | -4,745 | 0.01% | 456,002 |
| 2018-03-20 | 2018-03-16 | 9.356 | 52,199 | -4,746 | 0.01% | 488,398 |
| 2018-03-19 | 2018-03-15 | 9.188 | 56,945 | -67,384 | 0.01% | 523,204 |
| 2018-03-16 | 2018-03-14 | 9.272 | 124,329 | -4,745 | 0.02% | 1,152,801 |
| 2018-03-15 | 2018-03-13 | 9.230 | 129,074 | -29,422 | 0.02% | 1,191,357 |
| 2018-03-14 | 2018-03-12 | 9.230 | 158,496 | -9,490 | 0.02% | 1,462,923 |
| 2018-03-13 | 2018-03-09 | 8.956 | 167,986 | +36,064 | 0.02% | 1,504,496 |
| 2018-03-12 | 2018-03-08 | 8.619 | 131,922 | -74,027 | 0.02% | 1,137,024 |
| 2018-03-09 | 2018-03-07 | 8.324 | 205,949 | +120,532 | 0.03% | 1,714,296 |
| 2018-03-08 | 2018-03-06 | 8.176 | 85,417 | +33,218 | 0.01% | 698,401 |
| 2018-01-26 | 2018-01-24 | 8.766 | 52,199 | +4,745 | 0.01% | 457,599 |
| 2017-09-26 | 2017-09-22 | 9.715 | 47,454 | +14,236 | 0.01% | 461,002 |
| 2017-09-20 | 2017-09-18 | 9.925 | 33,218 | +14,236 | 0.00% | 329,703 |
| 2017-09-18 | 2017-09-14 | 9.904 | 18,982 | -14,236 | 0.00% | 188,005 |
| 2017-09-15 | 2017-09-13 | 9.651 | 33,218 | +14,236 | 0.00% | 320,603 |
| 2017-09-14 | 2017-09-12 | 9.820 | 18,982 | -23,726 | 0.00% | 186,405 |
| 2017-09-08 | 2017-09-06 | 10.232 | 42,708 | +1,368 | 0.01% | 437,002 |
| 2017-08-31 | 2017-08-29 | 10.080 | 41,340 | +9,187 | 0.01% | 416,705 |
| 2017-08-28 | 2017-08-24 | 10.385 | 32,153 | +4,593 | 0.00% | 333,900 |
| 2017-08-25 | 2017-08-22 | 10.494 | 27,560 | -22,966 | 0.00% | 289,203 |
| 2017-08-22 | 2017-08-18 | 10.406 | 50,526 | -22,967 | 0.01% | 525,799 |
| 2017-08-21 | 2017-08-17 | 10.559 | 73,493 | +32,153 | 0.01% | 776,005 |
| 2017-08-17 | 2017-08-15 | 10.123 | 41,340 | -4,593 | 0.01% | 418,505 |
| 2017-08-16 | 2017-08-14 | 10.058 | 45,933 | -9,186 | 0.01% | 462,002 |
| 2017-07-27 | 2017-07-25 | 9.405 | 55,119 | -9,187 | 0.01% | 518,396 |
| 2017-07-05 | 2017-07-03 | 9.862 | 64,306 | +9,187 | 0.01% | 634,200 |
| 2017-06-01 | 2017-05-29 | 9.483 | 55,119 | +1,973 | 0.01% | 522,709 |
| 2017-03-27 | 2017-03-23 | 9.867 | 53,146 | -13,287 | 0.01% | 524,399 |
| 2017-03-23 | 2017-03-21 | 9.980 | 66,433 | +13,287 | 0.01% | 663,003 |
| 2017-02-24 | 2017-02-22 | 9.438 | 53,146 | -3,543 | 0.01% | 501,599 |
| 2017-02-22 | 2017-02-20 | 9.483 | 56,689 | +3,543 | 0.01% | 537,598 |
| 2017-02-10 | 2017-02-08 | 9.348 | 53,146 | -13,287 | 0.01% | 496,799 |
| 2017-02-09 | 2017-02-07 | 9.370 | 66,433 | +13,287 | 0.01% | 622,503 |
| 2017-02-08 | 2017-02-06 | 9.528 | 53,146 | -2,657 | 0.01% | 506,399 |
| 2017-01-13 | 2017-01-11 | 9.190 | 55,803 | -7,087 | 0.01% | 512,816 |
| 2017-01-12 | 2017-01-10 | 9.122 | 62,890 | +7,087 | 0.01% | 573,684 |
| 2017-01-05 | 2017-01-03 | 9.461 | 55,803 | -110,722 | 0.01% | 527,936 |
| 2016-11-30 | 2016-11-28 | 9.393 | 166,525 | +2,658 | 0.02% | 1,564,164 |
| 2016-09-08 | 2016-09-06 | 10.022 | 163,867 | +4,752 | 0.02% | 1,642,328 |
| 2016-09-06 | 2016-09-02 | 9.743 | 159,115 | +17,202 | 0.02% | 1,550,302 |
| 2016-08-29 | 2016-08-25 | 9.999 | 141,913 | -4,301 | 0.02% | 1,418,998 |
| 2016-08-23 | 2016-08-19 | 10.185 | 146,214 | +4,301 | 0.02% | 1,489,204 |
| 2016-08-22 | 2016-08-18 | 9.860 | 141,913 | -4,301 | 0.02% | 1,399,198 |
| 2016-08-15 | 2016-08-11 | 9.767 | 146,214 | +4,301 | 0.02% | 1,428,004 |
| 2016-07-14 | 2016-07-12 | 8.464 | 141,913 | -12,901 | 0.02% | 1,201,199 |
| 2016-06-28 | 2016-06-24 | 8.232 | 154,814 | -7,741 | 0.02% | 1,274,397 |
| 2016-06-10 | 2016-06-07 | 8.162 | 162,555 | +12,901 | 0.02% | 1,326,779 |
| 2016-06-02 | 2016-05-31 | 8.911 | 149,654 | +5,945 | 0.02% | 1,333,620 |
| 2016-05-19 | 2016-05-17 | 8.500 | 143,709 | -4,129 | 0.02% | 1,221,482 |
| 2016-05-17 | 2016-05-13 | 8.161 | 147,838 | +2,477 | 0.02% | 1,206,458 |
| 2016-05-13 | 2016-05-11 | 8.572 | 145,361 | -2,477 | 0.02% | 1,246,084 |
| 2016-05-12 | 2016-05-10 | 8.403 | 147,838 | +2,477 | 0.02% | 1,242,258 |
| 2016-05-09 | 2016-05-05 | 8.524 | 145,361 | -2,477 | 0.02% | 1,239,044 |
| 2016-05-06 | 2016-05-04 | 8.427 | 147,838 | +2,477 | 0.02% | 1,245,838 |
| 2016-05-05 | 2016-05-03 | 8.742 | 145,361 | -1,651 | 0.02% | 1,270,724 |
| 2016-05-03 | 2016-04-28 | 8.354 | 147,012 | +4,955 | 0.02% | 1,228,197 |
| 2016-04-28 | 2016-04-26 | 8.718 | 142,057 | -1,652 | 0.02% | 1,238,401 |
| 2016-04-11 | 2016-04-07 | 7.967 | 143,709 | +4,130 | 0.02% | 1,144,922 |
| 2016-04-07 | 2016-04-05 | 8.427 | 139,579 | +3,303 | 0.02% | 1,176,239 |
| 2016-03-30 | 2016-03-24 | 8.790 | 136,276 | -6,607 | 0.02% | 1,197,904 |
| 2016-03-29 | 2016-03-23 | 8.209 | 142,883 | -3,303 | 0.02% | 1,172,941 |
| 2016-03-24 | 2016-03-22 | 8.451 | 146,186 | +2,477 | 0.02% | 1,235,456 |
| 2016-03-22 | 2016-03-18 | 8.621 | 143,709 | -1,652 | 0.02% | 1,238,882 |
| 2016-03-18 | 2016-03-16 | 8.451 | 145,361 | +1,652 | 0.02% | 1,228,484 |
| 2016-03-15 | 2016-03-11 | 8.621 | 143,709 | +7,433 | 0.02% | 1,238,882 |
| 2016-03-08 | 2016-03-04 | 8.379 | 136,276 | -9,910 | 0.02% | 1,141,804 |
| 2016-03-07 | 2016-03-03 | 7.701 | 146,186 | +9,910 | 0.02% | 1,125,716 |
| 2015-12-16 | 2015-12-14 | 9.129 | 136,276 | -412 | 0.02% | 1,244,104 |
| 2015-11-18 | 2015-11-16 | 10.025 | 136,688 | -8,260 | 0.02% | 1,370,335 |
| 2015-11-13 | 2015-11-11 | 10.219 | 144,948 | -22,299 | 0.02% | 1,481,224 |
| 2015-11-12 | 2015-11-10 | 10.146 | 167,247 | +22,299 | 0.03% | 1,696,948 |
| 2015-11-11 | 2015-11-09 | 10.098 | 144,948 | +8,260 | 0.02% | 1,463,674 |
| 2015-09-22 | 2015-09-18 | 9.371 | 136,688 | -2,478 | 0.02% | 1,280,965 |
| 2015-09-10 | 2015-09-08 | 10.193 | 139,166 | +4,274 | 0.02% | 1,418,524 |
| 2015-08-26 | 2015-08-24 | 10.218 | 134,892 | +400 | 0.02% | 1,378,329 |
| 2015-08-17 | 2015-08-13 | 10.068 | 134,492 | -8,005 | 0.02% | 1,354,082 |
| 2015-08-13 | 2015-08-11 | 9.444 | 142,497 | +8,005 | 0.02% | 1,345,678 |
| 2015-07-21 | 2015-07-17 | 10.393 | 134,492 | -4,003 | 0.02% | 1,397,762 |
| 2015-07-10 | 2015-07-08 | 9.344 | 138,495 | -668 | 0.02% | 1,294,044 |
| 2015-06-30 | 2015-06-26 | 10.693 | 139,163 | -4,803 | 0.02% | 1,488,028 |
| 2015-06-02 | 2015-05-29 | 10.968 | 143,966 | +2,402 | 0.02% | 1,578,948 |
| 2015-05-28 | 2015-05-26 | 11.320 | 141,564 | +4,719 | 0.02% | 1,602,484 |
| 2015-05-20 | 2015-05-18 | 11.087 | 136,845 | +4,643 | 0.02% | 1,517,235 |
| 2015-05-15 | 2015-05-13 | 10.519 | 132,202 | -2,322 | 0.02% | 1,390,590 |
| 2015-05-14 | 2015-05-12 | 9.640 | 134,524 | +2,322 | 0.02% | 1,296,807 |
| 2015-04-10 | 2015-04-08 | 9.950 | 132,202 | -77,386 | 0.02% | 1,315,423 |
| 2015-04-09 | 2015-04-02 | 9.873 | 209,588 | -20,121 | 0.03% | 2,069,172 |
| 2015-04-08 | 2015-04-01 | 9.821 | 229,709 | -10,834 | 0.04% | 2,255,944 |
| 2015-03-30 | 2015-03-26 | 9.718 | 240,543 | -7,738 | 0.04% | 2,337,477 |
| 2015-03-27 | 2015-03-25 | 9.743 | 248,281 | -12,382 | 0.04% | 2,419,087 |
| 2015-03-25 | 2015-03-23 | 8.994 | 260,663 | +100 | 0.04% | 2,344,366 |
| 2015-03-23 | 2015-03-19 | 9.382 | 260,563 | +386 | 0.04% | 2,444,478 |
| 2015-03-03 | 2015-02-27 | 9.898 | 260,177 | +12,382 | 0.04% | 2,575,339 |
| 2015-03-02 | 2015-02-26 | 9.821 | 247,795 | +38,848 | 0.04% | 2,433,565 |
| 2015-02-27 | 2015-02-25 | 9.950 | 208,947 | +38,693 | 0.03% | 2,079,044 |
| 2015-01-08 | 2015-01-06 | 9.666 | 170,254 | -69,647 | 0.03% | 1,645,643 |
| 2015-01-06 | 2015-01-02 | 9.226 | 239,901 | +38,693 | 0.04% | 2,213,436 |
| 2014-12-19 | 2014-12-17 | 9.071 | 201,208 | +11,608 | 0.03% | 1,825,236 |
| 2014-12-12 | 2014-12-10 | 8.761 | 189,600 | +58,039 | 0.03% | 1,661,134 |
| 2014-09-11 | 2014-09-08 | 12.895 | 131,561 | +2,890 | 0.02% | 1,696,524 |
| 2014-08-11 | 2014-08-07 | 11.653 | 128,671 | +4 | 0.02% | 1,499,451 |
| 2014-07-02 | 2014-06-27 | 12.155 | 128,667 | -567 | 0.02% | 1,564,005 |
| 2014-06-18 | 2014-06-16 | 12.103 | 129,234 | +454 | 0.02% | 1,564,067 |
| 2014-06-06 | 2014-06-04 | 11.918 | 128,780 | -3,028 | 0.02% | 1,534,751 |
| 2014-06-05 | 2014-06-03 | 11.838 | 131,808 | +3,028 | 0.02% | 1,560,389 |
| 2014-05-23 | 2014-05-21 | 11.336 | 128,780 | -7,569 | 0.02% | 1,459,885 |
| 2014-05-20 | 2014-05-16 | 12.839 | 136,349 | -204 | 0.02% | 1,750,567 |
| 2014-05-19 | 2014-05-15 | 12.755 | 136,553 | +7,182 | 0.02% | 1,741,777 |
| 2014-05-09 | 2014-05-07 | 12.003 | 129,371 | +7,181 | 0.02% | 1,552,888 |
| 2014-05-05 | 2014-04-30 | 14.510 | 122,190 | -144 | 0.02% | 1,772,961 |
| 2014-04-22 | 2014-04-16 | 14.398 | 122,334 | -287 | 0.02% | 1,761,423 |
| 2014-04-01 | 2014-03-28 | 13.925 | 122,621 | -3,591 | 0.02% | 1,707,500 |
| 2014-03-28 | 2014-03-26 | 13.841 | 126,212 | +288 | 0.02% | 1,746,960 |
| 2014-03-27 | 2014-03-25 | 13.841 | 125,924 | +3,590 | 0.02% | 1,742,973 |
| 2014-02-17 | 2014-02-13 | 15.234 | 122,334 | -1,436 | 0.02% | 1,863,633 |
| 2014-02-14 | 2014-02-12 | 15.345 | 123,770 | -2,154 | 0.02% | 1,899,297 |
| 2014-02-06 | 2014-02-04 | 15.345 | 125,924 | +251 | 0.02% | 1,932,351 |
| 2014-02-05 | 2014-01-30 | 15.540 | 125,673 | +17,953 | 0.02% | 1,952,999 |
| 2014-02-04 | 2014-01-28 | 15.680 | 107,720 | +3,591 | 0.02% | 1,689,004 |
| 2014-01-22 | 2014-01-20 | 15.875 | 104,129 | +1,436 | 0.02% | 1,652,998 |
| 2014-01-21 | 2014-01-17 | 16.432 | 102,693 | +17,953 | 0.02% | 1,687,403 |
| 2014-01-20 | 2014-01-16 | 17.044 | 84,740 | -9,335 | 0.02% | 1,444,328 |
| 2014-01-17 | 2014-01-15 | 17.295 | 94,075 | +9,335 | 0.02% | 1,627,015 |
| 2014-01-10 | 2014-01-08 | 17.462 | 84,740 | +17,954 | 0.02% | 1,479,728 |
| 2014-01-07 | 2014-01-03 | 18.743 | 66,786 | +17,953 | 0.01% | 1,251,775 |
| 2014-01-02 | 2013-12-27 | 18.994 | 48,833 | +17,953 | 0.01% | 927,521 |
| 2013-10-08 | 2013-10-04 | 20.693 | 30,880 | -3,590 | 0.01% | 638,987 |
| 2013-09-24 | 2013-09-19 | 20.247 | 34,470 | +3,590 | 0.01% | 697,913 |
| 2013-09-12 | 2013-09-10 | 20.758 | 30,880 | +677 | 0.01% | 640,996 |
| 2013-08-23 | 2013-08-21 | 21.925 | 30,203 | +3,512 | 0.01% | 662,203 |
| 2013-06-18 | 2013-06-14 | 21.805 | 26,691 | +898 | 0.00% | 581,985 |
| 2013-06-04 | 2013-05-31 | 21.687 | 25,793 | -3,394 | 0.00% | 559,364 |
| 2013-06-03 | 2013-05-30 | 22.247 | 29,187 | -1,357 | 0.01% | 649,309 |
| 2013-05-31 | 2013-05-29 | 22.099 | 30,544 | +3,394 | 0.01% | 674,997 |
| 2013-05-29 | 2013-05-27 | 21.510 | 27,150 | -3,394 | 0.01% | 583,993 |
| 2013-05-24 | 2013-05-22 | 21.805 | 30,544 | +3,394 | 0.01% | 665,997 |
| 2013-05-16 | 2013-05-14 | 22.924 | 27,150 | +1,357 | 0.01% | 622,392 |
| 2013-03-22 | 2013-03-20 | 22.777 | 25,793 | +2,036 | 0.00% | 587,484 |
| 2013-02-14 | 2013-02-07 | 24.339 | 23,757 | -3,393 | 0.00% | 578,211 |
| 2012-12-28 | 2012-12-24 | 21.981 | 27,150 | -16,969 | 0.01% | 596,793 |
| 2012-12-20 | 2012-12-18 | 22.011 | 44,119 | -3,394 | 0.01% | 971,094 |
| 2012-12-11 | 2012-12-07 | 21.304 | 47,513 | -10,181 | 0.01% | 1,012,198 |
| 2012-12-10 | 2012-12-06 | 21.068 | 57,694 | +3,393 | 0.01% | 1,215,490 |
| 2012-11-29 | 2012-11-27 | 20.685 | 54,301 | -4,072 | 0.01% | 1,123,207 |
| 2012-11-27 | 2012-11-23 | 21.156 | 58,373 | -9,503 | 0.01% | 1,234,956 |
| 2012-11-23 | 2012-11-21 | 21.421 | 67,876 | -11,539 | 0.01% | 1,454,004 |
| 2012-11-22 | 2012-11-20 | 20.449 | 79,415 | +14,254 | 0.02% | 1,623,966 |
| 2012-10-24 | 2012-10-19 | 18.887 | 65,161 | -6,787 | 0.01% | 1,230,724 |
| 2012-10-22 | 2012-10-18 | 18.416 | 71,948 | +6,787 | 0.01% | 1,324,993 |
| 2012-09-24 | 2012-09-20 | 18.475 | 65,161 | -1,357 | 0.01% | 1,203,844 |
| 2012-09-21 | 2012-09-19 | 17.974 | 66,518 | +1,357 | 0.01% | 1,195,594 |
| 2012-09-13 | 2012-09-11 | 18.541 | 65,161 | +1,579 | 0.01% | 1,208,161 |
| 2012-08-31 | 2012-08-29 | 17.786 | 63,582 | -1,324 | 0.01% | 1,130,884 |
| 2012-08-30 | 2012-08-28 | 18.149 | 64,906 | +662 | 0.01% | 1,177,953 |
| 2012-08-29 | 2012-08-27 | 18.209 | 64,244 | -1,325 | 0.01% | 1,169,818 |
| 2012-08-28 | 2012-08-24 | 18.390 | 65,569 | -4,636 | 0.01% | 1,205,825 |
| 2012-08-27 | 2012-08-23 | 18.722 | 70,205 | +5,961 | 0.01% | 1,314,402 |
| 2012-08-24 | 2012-08-22 | 18.179 | 64,244 | +662 | 0.01% | 1,167,878 |
| 2012-08-22 | 2012-08-20 | 18.058 | 63,582 | -1,324 | 0.01% | 1,148,164 |
| 2012-08-21 | 2012-08-17 | 18.058 | 64,906 | -1,987 | 0.01% | 1,172,073 |
| 2012-08-20 | 2012-08-16 | 17.907 | 66,893 | -3,312 | 0.01% | 1,197,854 |
| 2012-08-15 | 2012-08-13 | 16.488 | 70,205 | +6,623 | 0.01% | 1,157,522 |
| 2012-08-08 | 2012-08-06 | 16.307 | 63,582 | -662 | 0.01% | 1,036,804 |
| 2012-08-07 | 2012-08-03 | 16.035 | 64,244 | +662 | 0.01% | 1,030,139 |
| 2012-07-25 | 2012-07-23 | 16.458 | 63,582 | -9,934 | 0.01% | 1,046,404 |
| 2012-07-20 | 2012-07-18 | 16.156 | 73,516 | +9,934 | 0.01% | 1,187,693 |
| 2012-07-19 | 2012-07-17 | 16.518 | 63,582 | -9,934 | 0.01% | 1,050,244 |
| 2012-07-12 | 2012-07-10 | 17.182 | 73,516 | +9,934 | 0.01% | 1,263,173 |
| 2012-07-11 | 2012-07-09 | 17.696 | 63,582 | -6,623 | 0.01% | 1,125,124 |
| 2012-07-06 | 2012-07-04 | 17.786 | 70,205 | -6,623 | 0.01% | 1,248,682 |
| 2012-07-05 | 2012-07-03 | 17.182 | 76,828 | +6,623 | 0.02% | 1,320,080 |
| 2012-07-03 | 2012-06-28 | 16.609 | 70,205 | -26,492 | 0.01% | 1,166,002 |
| 2012-06-29 | 2012-06-27 | 16.639 | 96,697 | +9,934 | 0.02% | 1,608,915 |
| 2012-06-28 | 2012-06-26 | 16.367 | 86,763 | +16,558 | 0.02% | 1,420,046 |
| 2012-06-26 | 2012-06-22 | 16.035 | 70,205 | -10,597 | 0.01% | 1,125,722 |
| 2012-06-25 | 2012-06-21 | 16.216 | 80,802 | +14,571 | 0.02% | 1,310,283 |
| 2012-06-22 | 2012-06-20 | 16.669 | 66,231 | +2,649 | 0.01% | 1,104,000 |
| 2012-06-21 | 2012-06-19 | 16.035 | 63,582 | -4,636 | 0.01% | 1,019,524 |
| 2012-06-20 | 2012-06-18 | 15.461 | 68,218 | +4,636 | 0.01% | 1,054,721 |
| 2012-06-11 | 2012-06-07 | 16.035 | 63,582 | -36,427 | 0.01% | 1,019,524 |
| 2012-06-08 | 2012-06-06 | 15.703 | 100,009 | +36,427 | 0.02% | 1,570,403 |
| 2012-05-24 | 2012-05-22 | 19.830 | 63,582 | +2,292 | 0.01% | 1,260,817 |
| 2012-05-23 | 2012-05-21 | 19.704 | 61,290 | +1,277 | 0.01% | 1,207,687 |
| 2012-05-21 | 2012-05-17 | 20.112 | 60,013 | +3,192 | 0.01% | 1,206,965 |
| 2012-05-17 | 2012-05-15 | 21.083 | 56,821 | -9,576 | 0.01% | 1,197,948 |
| 2012-05-16 | 2012-05-14 | 21.772 | 66,397 | +9,576 | 0.01% | 1,445,598 |
| 2012-05-03 | 2012-04-30 | 21.208 | 56,821 | -9,576 | 0.01% | 1,205,068 |
| 2012-04-30 | 2012-04-26 | 21.114 | 66,397 | -5,108 | 0.01% | 1,401,918 |
| 2012-04-24 | 2012-04-20 | 20.300 | 71,505 | +5,108 | 0.01% | 1,451,528 |
| 2012-04-20 | 2012-04-18 | 19.610 | 66,397 | -3,831 | 0.01% | 1,302,078 |
| 2012-04-19 | 2012-04-17 | 19.610 | 70,228 | -3,192 | 0.01% | 1,377,206 |
| 2012-04-16 | 2012-04-12 | 19.172 | 73,420 | -6,384 | 0.02% | 1,407,602 |
| 2012-04-05 | 2012-04-02 | 19.109 | 79,804 | -3,192 | 0.02% | 1,524,996 |
| 2012-04-03 | 2012-03-30 | 18.702 | 82,996 | +2,553 | 0.02% | 1,552,193 |
| 2012-03-30 | 2012-03-28 | 19.673 | 80,443 | +6,385 | 0.02% | 1,582,567 |
| 2012-03-27 | 2012-03-23 | 20.174 | 74,058 | -6,385 | 0.02% | 1,494,074 |
| 2012-03-26 | 2012-03-22 | 19.924 | 80,443 | -1,277 | 0.02% | 1,602,727 |
| 2012-03-23 | 2012-03-21 | 20.331 | 81,720 | -3,830 | 0.02% | 1,661,450 |
| 2012-03-22 | 2012-03-20 | 19.924 | 85,550 | +11,492 | 0.02% | 1,704,477 |
| 2012-03-06 | 2012-03-02 | 20.425 | 74,058 | +1,277 | 0.02% | 1,512,634 |
| 2012-03-05 | 2012-03-01 | 20.268 | 72,781 | +2,553 | 0.01% | 1,475,151 |
| 2012-03-02 | 2012-02-29 | 19.610 | 70,228 | -6,384 | 0.01% | 1,377,206 |
| 2012-02-29 | 2012-02-27 | 19.360 | 76,612 | +3,831 | 0.02% | 1,483,199 |
| 2012-02-16 | 2012-02-14 | 20.018 | 72,781 | -1,916 | 0.01% | 1,456,911 |
| 2012-02-15 | 2012-02-13 | 20.362 | 74,697 | +3,192 | 0.02% | 1,521,005 |
| 2012-02-14 | 2012-02-10 | 20.644 | 71,505 | -1,276 | 0.01% | 1,476,169 |
| 2012-02-13 | 2012-02-09 | 20.613 | 72,781 | +6,384 | 0.01% | 1,500,231 |
| 2012-02-08 | 2012-02-06 | 19.423 | 66,397 | +638 | 0.01% | 1,289,598 |
| 2012-02-07 | 2012-02-03 | 19.924 | 65,759 | -8,938 | 0.01% | 1,310,166 |
| 2012-02-06 | 2012-02-02 | 20.080 | 74,697 | +1,277 | 0.02% | 1,499,945 |
| 2012-02-03 | 2012-02-01 | 19.423 | 73,420 | +9,577 | 0.02% | 1,426,002 |
| 2012-02-02 | 2012-01-31 | 19.391 | 63,843 | -1,916 | 0.01% | 1,237,993 |
| 2012-02-01 | 2012-01-30 | 19.955 | 65,759 | +3,192 | 0.01% | 1,312,226 |
| 2012-01-31 | 2012-01-27 | 19.266 | 62,567 | -14,683 | 0.01% | 1,205,409 |
| 2012-01-30 | 2012-01-26 | 19.203 | 77,250 | +17,237 | 0.02% | 1,483,451 |
| 2012-01-17 | 2012-01-13 | 17.418 | 60,013 | -5,746 | 0.01% | 1,045,284 |
| 2012-01-16 | 2012-01-12 | 18.013 | 65,759 | +5,746 | 0.01% | 1,184,506 |
| 2012-01-13 | 2012-01-11 | 18.075 | 60,013 | -638 | 0.01% | 1,084,764 |
| 2012-01-12 | 2012-01-10 | 17.825 | 60,651 | +638 | 0.01% | 1,081,096 |
| 2012-01-04 | 2011-12-30 | 17.637 | 60,013 | -3,192 | 0.01% | 1,058,444 |
| 2011-12-13 | 2011-12-09 | 17.543 | 63,205 | -6,384 | 0.01% | 1,108,801 |
| 2011-12-12 | 2011-12-08 | 18.013 | 69,589 | +6,384 | 0.01% | 1,253,495 |
| 2011-12-01 | 2011-11-29 | 17.856 | 63,205 | -6,384 | 0.01% | 1,128,601 |
| 2011-11-30 | 2011-11-28 | 17.073 | 69,589 | +6,384 | 0.01% | 1,188,095 |
| 2011-11-25 | 2011-11-23 | 17.637 | 63,205 | -1,915 | 0.01% | 1,114,741 |
| 2011-11-24 | 2011-11-22 | 17.856 | 65,120 | +1,915 | 0.01% | 1,162,796 |
| 2011-11-23 | 2011-11-21 | 18.201 | 63,205 | -5,107 | 0.01% | 1,150,381 |
| 2011-11-22 | 2011-11-18 | 18.357 | 68,312 | +2,553 | 0.01% | 1,254,032 |
| 2011-11-21 | 2011-11-17 | 19.517 | 65,759 | +2,554 | 0.01% | 1,283,386 |
| 2011-10-31 | 2011-10-27 | 19.047 | 63,205 | -1,915 | 0.01% | 1,203,841 |
| 2011-10-14 | 2011-10-12 | 16.290 | 65,120 | -1,916 | 0.01% | 1,060,796 |
| 2011-10-06 | 2011-10-03 | 15.099 | 67,036 | -6,384 | 0.01% | 1,012,207 |
| 2011-09-30 | 2011-09-27 | 17.042 | 73,420 | -3,192 | 0.02% | 1,251,202 |
| 2011-09-23 | 2011-09-21 | 18.420 | 76,612 | +7,023 | 0.02% | 1,411,199 |
| 2011-09-16 | 2011-09-14 | 19.153 | 69,589 | -6,385 | 0.01% | 1,332,819 |
| 2011-09-15 | 2011-09-12 | 19.410 | 75,974 | +1,912 | 0.02% | 1,474,641 |
| 2011-09-12 | 2011-09-08 | 20.727 | 74,062 | -6,223 | 0.02% | 1,535,110 |
| 2011-09-08 | 2011-09-06 | 20.117 | 80,285 | +3,112 | 0.02% | 1,615,076 |
| 2011-09-07 | 2011-09-05 | 20.406 | 77,173 | -18,671 | 0.02% | 1,574,793 |
| 2011-09-06 | 2011-09-02 | 20.792 | 95,844 | +29,251 | 0.02% | 1,992,753 |
| 2011-09-05 | 2011-09-01 | 20.663 | 66,593 | -1,245 | 0.01% | 1,376,017 |
| 2011-09-02 | 2011-08-31 | 20.727 | 67,838 | -24,895 | 0.01% | 1,406,103 |
| 2011-08-29 | 2011-08-25 | 17.353 | 92,733 | -6,223 | 0.02% | 1,609,209 |
| 2011-08-26 | 2011-08-24 | 17.610 | 98,956 | +11,825 | 0.02% | 1,742,637 |
| 2011-08-25 | 2011-08-23 | 17.707 | 87,131 | +3,112 | 0.02% | 1,542,796 |
| 2011-08-23 | 2011-08-19 | 17.674 | 84,019 | +6,223 | 0.02% | 1,484,993 |
| 2011-08-22 | 2011-08-18 | 19.121 | 77,796 | -6,223 | 0.02% | 1,487,505 |
| 2011-08-19 | 2011-08-17 | 18.831 | 84,019 | +6,223 | 0.02% | 1,582,193 |
| 2011-08-18 | 2011-08-16 | 18.060 | 77,796 | -6,223 | 0.02% | 1,405,005 |
| 2011-08-16 | 2011-08-12 | 17.482 | 84,019 | -6,224 | 0.02% | 1,468,793 |
| 2011-08-15 | 2011-08-11 | 17.000 | 90,243 | +6,224 | 0.02% | 1,534,099 |
| 2011-08-11 | 2011-08-09 | 17.546 | 84,019 | -2,490 | 0.02% | 1,474,193 |
| 2011-08-09 | 2011-08-05 | 18.799 | 86,509 | +10,580 | 0.02% | 1,626,303 |
| 2011-08-08 | 2011-08-04 | 20.342 | 75,929 | -23,027 | 0.02% | 1,544,528 |
| 2011-08-05 | 2011-08-03 | 19.956 | 98,956 | +18,671 | 0.02% | 1,974,777 |
| 2011-08-04 | 2011-08-02 | 19.860 | 80,285 | +9,958 | 0.02% | 1,594,436 |
| 2011-08-02 | 2011-07-29 | 19.088 | 70,327 | +2,489 | 0.01% | 1,342,434 |
| 2011-07-28 | 2011-07-26 | 19.538 | 67,838 | +622 | 0.01% | 1,325,442 |
| 2011-07-27 | 2011-07-25 | 19.217 | 67,216 | +2,490 | 0.01% | 1,291,689 |
| 2011-07-19 | 2011-07-15 | 20.020 | 64,726 | -13,692 | 0.01% | 1,295,839 |
| 2011-07-18 | 2011-07-14 | 20.631 | 78,418 | -17,426 | 0.02% | 1,617,838 |
| 2011-07-15 | 2011-07-13 | 19.924 | 95,844 | +15,559 | 0.02% | 1,909,593 |
| 2011-07-14 | 2011-07-12 | 19.024 | 80,285 | -62,237 | 0.02% | 1,527,356 |
| 2011-07-11 | 2011-07-07 | 20.085 | 142,522 | -31,118 | 0.03% | 2,862,505 |
| 2011-07-07 | 2011-07-05 | 20.599 | 173,640 | +15,559 | 0.04% | 3,576,779 |
| 2011-07-06 | 2011-07-04 | 21.177 | 158,081 | -3,112 | 0.03% | 3,347,722 |
| 2011-06-27 | 2011-06-23 | 21.499 | 161,193 | +3,112 | 0.03% | 3,465,425 |
| 2011-06-24 | 2011-06-22 | 21.274 | 158,081 | +10,580 | 0.03% | 3,362,962 |
| 2011-06-23 | 2011-06-21 | 21.081 | 147,501 | +1,867 | 0.03% | 3,109,446 |
| 2011-06-17 | 2011-06-15 | 21.724 | 145,634 | -43,565 | 0.03% | 3,163,689 |
| 2011-06-16 | 2011-06-14 | 21.531 | 189,199 | +13,069 | 0.04% | 4,073,596 |
| 2011-06-15 | 2011-06-13 | 21.659 | 176,130 | -13,069 | 0.04% | 3,814,850 |
| 2011-06-14 | 2011-06-10 | 21.402 | 189,199 | +21,160 | 0.04% | 4,049,276 |
| 2011-06-13 | 2011-06-09 | 22.238 | 168,039 | +1,245 | 0.04% | 3,736,805 |
| 2011-06-10 | 2011-06-08 | 22.495 | 166,794 | +6,224 | 0.04% | 3,751,999 |
| 2011-06-09 | 2011-06-07 | 22.752 | 160,570 | -24,895 | 0.03% | 3,653,271 |
| 2011-06-08 | 2011-06-03 | 23.587 | 185,465 | +11,825 | 0.04% | 4,374,640 |
| 2011-06-07 | 2011-06-02 | 22.623 | 173,640 | +3,734 | 0.04% | 3,928,319 |
| 2011-06-03 | 2011-06-01 | 24.069 | 169,906 | +30,496 | 0.04% | 4,089,440 |
| 2011-06-02 | 2011-05-31 | 23.409 | 139,410 | +7,173 | 0.03% | 3,263,507 |
| 2011-06-01 | 2011-05-30 | 23.640 | 132,237 | -1,214 | 0.03% | 3,126,111 |
| 2011-05-31 | 2011-05-27 | 21.992 | 133,451 | -5,459 | 0.03% | 2,934,809 |
| 2011-05-30 | 2011-05-26 | 20.838 | 138,910 | +3,033 | 0.03% | 2,894,562 |
| 2011-05-27 | 2011-05-25 | 20.904 | 135,877 | -6,066 | 0.03% | 2,840,321 |
| 2011-05-26 | 2011-05-24 | 20.310 | 141,943 | -16,985 | 0.03% | 2,882,882 |
| 2011-05-25 | 2011-05-23 | 19.519 | 158,928 | +4,247 | 0.03% | 3,102,090 |
| 2011-05-24 | 2011-05-20 | 19.288 | 154,681 | +99,481 | 0.03% | 2,983,493 |
| 2011-05-19 | 2011-05-17 | 18.365 | 55,200 | -1,820 | 0.01% | 1,013,740 |
| 2011-05-18 | 2011-05-16 | 19.453 | 57,020 | -9,099 | 0.01% | 1,109,204 |
| 2011-05-17 | 2011-05-13 | 19.717 | 66,119 | -16,378 | 0.01% | 1,303,646 |
| 2011-05-16 | 2011-05-12 | 19.453 | 82,497 | +27,297 | 0.02% | 1,604,805 |
| 2011-05-04 | 2011-04-29 | 18.497 | 55,200 | -3,033 | 0.01% | 1,021,020 |
| 2011-05-03 | 2011-04-28 | 18.464 | 58,233 | -27,297 | 0.01% | 1,075,200 |
| 2011-04-28 | 2011-04-26 | 17.639 | 85,530 | +30,330 | 0.02% | 1,508,706 |
| 2011-04-26 | 2011-04-20 | 18.167 | 55,200 | -3,033 | 0.01% | 1,002,820 |
| 2011-04-15 | 2011-04-13 | 15.826 | 58,233 | -1,213 | 0.01% | 921,600 |
| 2011-04-14 | 2011-04-12 | 16.090 | 59,446 | +15,165 | 0.01% | 956,477 |
| 2011-03-31 | 2011-03-29 | 15.397 | 44,281 | -45,495 | 0.01% | 681,815 |
| 2011-03-30 | 2011-03-28 | 15.233 | 89,776 | -9,099 | 0.02% | 1,367,522 |
| 2011-03-29 | 2011-03-25 | 15.101 | 98,875 | +54,594 | 0.02% | 1,493,084 |
| 2011-03-02 | 2011-02-28 | 13.122 | 44,281 | +3,033 | 0.01% | 581,076 |
| 2010-12-15 | 2010-12-13 | 15.628 | 41,248 | -6,066 | 0.01% | 644,634 |
| 2010-12-13 | 2010-12-09 | 15.826 | 47,314 | -6,066 | 0.01% | 748,795 |
| 2010-12-10 | 2010-12-08 | 15.562 | 53,380 | +7,279 | 0.01% | 830,716 |
| 2010-12-09 | 2010-12-07 | 15.233 | 46,101 | +3,033 | 0.01% | 702,238 |
| 2010-12-08 | 2010-12-06 | 15.299 | 43,068 | -18,198 | 0.01% | 658,878 |
| 2010-12-07 | 2010-12-03 | 15.793 | 61,266 | -26,690 | 0.01% | 967,581 |
| 2010-12-06 | 2010-12-02 | 16.354 | 87,956 | +2,426 | 0.02% | 1,438,399 |
| 2010-12-03 | 2010-12-01 | 16.387 | 85,530 | +40,642 | 0.02% | 1,401,545 |
| 2010-12-02 | 2010-11-30 | 15.826 | 44,888 | +4,853 | 0.01% | 710,401 |
| 2010-11-15 | 2010-11-11 | 16.123 | 40,035 | -3,640 | 0.01% | 645,477 |
| 2010-11-12 | 2010-11-10 | 16.057 | 43,675 | +3,033 | 0.01% | 701,284 |
| 2010-11-11 | 2010-11-09 | 15.826 | 40,642 | +607 | 0.01% | 643,204 |
| 2010-11-10 | 2010-11-08 | 15.958 | 40,035 | -10,312 | 0.01% | 638,877 |
| 2010-11-09 | 2010-11-05 | 15.925 | 50,347 | +10,312 | 0.01% | 801,776 |
| 2010-11-08 | 2010-11-04 | 15.760 | 40,035 | -3,033 | 0.01% | 630,957 |
| 2010-10-26 | 2010-10-22 | 15.430 | 43,068 | -13,952 | 0.01% | 664,558 |
| 2010-10-25 | 2010-10-21 | 15.826 | 57,020 | +13,952 | 0.01% | 902,403 |
| 2010-10-20 | 2010-10-18 | 15.332 | 43,068 | -1,213 | 0.01% | 660,298 |
| 2010-10-19 | 2010-10-15 | 15.958 | 44,281 | +3,639 | 0.01% | 706,635 |
| 2010-10-18 | 2010-10-14 | 15.727 | 40,642 | +607 | 0.01% | 639,184 |
| 2010-10-07 | 2010-10-05 | 14.837 | 40,035 | -6,066 | 0.01% | 593,997 |
| 2010-10-06 | 2010-10-04 | 14.771 | 46,101 | -3,033 | 0.01% | 680,958 |
| 2010-10-05 | 2010-09-30 | 15.101 | 49,134 | +3,033 | 0.01% | 741,959 |
| 2010-09-30 | 2010-09-28 | 14.837 | 46,101 | -12,132 | 0.01% | 683,998 |
| 2010-09-28 | 2010-09-24 | 15.661 | 58,233 | -66,725 | 0.01% | 912,000 |
| 2010-09-27 | 2010-09-22 | 15.727 | 124,958 | +33,362 | 0.03% | 1,965,236 |
| 2010-09-24 | 2010-09-21 | 15.068 | 91,596 | -12,131 | 0.02% | 1,380,146 |
| 2010-09-20 | 2010-09-16 | 15.167 | 103,727 | -15,165 | 0.02% | 1,573,193 |
| 2010-09-17 | 2010-09-15 | 14.672 | 118,892 | -75,825 | 0.03% | 1,744,395 |
| 2010-09-14 | 2010-09-10 | 14.705 | 194,717 | -4,852 | 0.04% | 2,863,327 |
| 2010-09-13 | 2010-09-09 | 14.507 | 199,569 | +4,852 | 0.04% | 2,895,196 |
| 2010-09-10 | 2010-09-08 | 15.221 | 194,717 | +100,088 | 0.04% | 2,963,881 |
| 2010-09-09 | 2010-09-07 | 15.625 | 94,629 | -102,386 | 0.02% | 1,478,549 |
| 2010-09-08 | 2010-09-06 | 14.751 | 197,015 | +17,856 | 0.04% | 2,906,180 |
| 2010-09-07 | 2010-09-03 | 15.087 | 179,159 | +80,354 | 0.04% | 2,702,985 |
| 2010-09-06 | 2010-09-02 | 15.154 | 98,805 | +29,760 | 0.02% | 1,497,318 |
| 2010-09-03 | 2010-09-01 | 15.557 | 69,045 | +29,761 | 0.02% | 1,074,167 |
| 2010-09-01 | 2010-08-30 | 14.549 | 39,284 | -14,880 | 0.01% | 571,561 |
| 2010-08-31 | 2010-08-27 | 14.583 | 54,164 | -5,952 | 0.01% | 789,876 |
| 2010-08-30 | 2010-08-26 | 14.348 | 60,116 | -38,689 | 0.01% | 862,535 |
| 2010-08-23 | 2010-08-19 | 14.381 | 98,805 | +20,832 | 0.02% | 1,420,958 |
| 2010-08-20 | 2010-08-18 | 14.482 | 77,973 | +38,689 | 0.02% | 1,129,224 |
| 2010-08-19 | 2010-08-17 | 14.314 | 39,284 | -29,761 | 0.01% | 562,321 |
| 2010-08-18 | 2010-08-16 | 13.978 | 69,045 | +29,761 | 0.02% | 965,126 |
| 2010-06-03 | 2010-06-01 | 11.871 | 39,284 | +1,590 | 0.01% | 466,350 |
| 2010-05-07 | 2010-05-05 | 12.887 | 37,694 | -5,712 | 0.01% | 485,754 |
| 2010-05-06 | 2010-05-04 | 12.957 | 43,406 | +5,712 | 0.01% | 562,404 |
| 2010-04-07 | 2010-03-31 | 10.891 | 37,694 | -1,143 | 0.01% | 410,515 |
| 2010-04-01 | 2010-03-30 | 10.541 | 38,837 | -2,855 | 0.01% | 409,363 |
| 2010-03-11 | 2010-03-09 | 8.755 | 41,692 | -2,856 | 0.01% | 364,997 |
| 2010-03-05 | 2010-03-03 | 8.369 | 44,548 | +2,856 | 0.01% | 372,840 |
| 2010-03-02 | 2010-02-26 | 8.544 | 41,692 | -2,856 | 0.01% | 356,237 |
| 2010-01-20 | 2010-01-18 | 8.615 | 44,548 | +2,856 | 0.01% | 383,760 |
| 2010-01-18 | 2010-01-14 | 8.509 | 41,692 | -2,856 | 0.01% | 354,777 |
| 2010-01-14 | 2010-01-12 | 8.229 | 44,548 | +2,856 | 0.01% | 366,600 |
| 2009-12-08 | 2009-12-04 | 8.089 | 41,692 | -5,712 | 0.01% | 337,257 |
| 2009-11-19 | 2009-11-17 | 7.704 | 47,404 | -5,711 | 0.01% | 365,203 |
| 2009-11-13 | 2009-11-11 | 7.809 | 53,115 | -28,556 | 0.01% | 414,781 |
| 2009-11-12 | 2009-11-10 | 7.984 | 81,671 | +28,556 | 0.02% | 652,078 |
| 2009-10-19 | 2009-10-15 | 7.214 | 53,115 | -2,856 | 0.01% | 383,161 |
| 2009-10-16 | 2009-10-14 | 7.109 | 55,971 | +2,856 | 0.01% | 397,883 |
| 2009-09-22 | 2009-09-18 | 7.214 | 53,115 | -105,087 | 0.01% | 383,161 |
| 2009-09-21 | 2009-09-17 | 7.354 | 158,202 | -2,856 | 0.04% | 1,163,397 |
| 2009-09-15 | 2009-09-11 | 7.704 | 161,058 | +2,856 | 0.04% | 1,240,800 |
| 2009-09-10 | 2009-09-08 | 8.126 | 158,202 | +1,406 | 0.04% | 1,285,624 |
| 2009-09-01 | 2009-08-28 | 7.561 | 156,796 | +5,660 | 0.04% | 1,185,559 |
| 2009-08-31 | 2009-08-27 | 8.268 | 151,136 | +24,341 | 0.04% | 1,249,563 |
| 2009-08-26 | 2009-08-24 | 8.480 | 126,795 | +79,813 | 0.03% | 1,075,196 |
| 2009-08-03 | 2009-07-30 | 8.020 | 46,982 | -1,698 | 0.01% | 376,818 |
| 2009-07-31 | 2009-07-29 | 8.409 | 48,680 | -14,152 | 0.01% | 409,357 |
| 2009-07-30 | 2009-07-28 | 8.868 | 62,832 | -2,830 | 0.01% | 557,223 |
| 2009-07-29 | 2009-07-27 | 7.914 | 65,662 | +18,680 | 0.02% | 519,681 |
| 2009-07-08 | 2009-07-06 | 5.477 | 46,982 | -22,642 | 0.01% | 257,299 |
| 2009-07-07 | 2009-07-03 | 5.477 | 69,624 | +22,642 | 0.02% | 381,298 |
| 2009-07-03 | 2009-06-30 | 5.759 | 46,982 | -5,661 | 0.01% | 270,579 |
| 2009-06-29 | 2009-06-25 | 5.936 | 52,643 | -2,830 | 0.01% | 312,481 |
| 2009-06-25 | 2009-06-23 | 5.689 | 55,473 | +2,830 | 0.01% | 315,560 |
| 2009-06-23 | 2009-06-19 | 6.254 | 52,643 | +5,661 | 0.01% | 329,222 |
| 2009-06-12 | 2009-06-10 | 6.643 | 46,982 | -9,623 | 0.01% | 312,078 |
| 2009-06-11 | 2009-06-09 | 6.395 | 56,605 | +9,623 | 0.01% | 361,999 |
| 2009-06-10 | 2009-06-08 | 6.643 | 46,982 | -14,152 | 0.01% | 312,078 |
| 2009-06-05 | 2009-06-03 | 6.855 | 61,134 | +14,152 | 0.01% | 419,043 |
| 2009-05-27 | 2009-05-25 | 5.649 | 46,982 | +844 | 0.01% | 265,386 |
| 2009-05-06 | 2009-05-04 | 5.757 | 46,138 | +1,112 | 0.01% | 265,599 |
| 2009-04-14 | 2009-04-08 | 5.361 | 45,026 | -6,115 | 0.01% | 241,377 |
| 2009-04-06 | 2009-04-02 | 5.433 | 51,141 | +6,115 | 0.01% | 277,839 |
| 2008-12-29 | 2008-12-22 | 6.476 | 45,026 | -2,780 | 0.01% | 291,597 |
| 2008-12-10 | 2008-12-08 | 6.044 | 47,806 | +2,780 | 0.01% | 288,961 |
| 2008-10-29 | 2008-10-27 | 3.490 | 45,026 | -30,574 | 0.01% | 157,138 |
| 2008-10-14 | 2008-10-10 | 7.016 | 75,600 | -1,668 | 0.02% | 530,400 |
| 2008-10-06 | 2008-10-02 | 9.031 | 77,268 | +16,677 | 0.02% | 697,783 |
| 2008-10-03 | 2008-09-30 | 9.714 | 60,591 | +2,223 | 0.01% | 588,598 |
| 2008-10-02 | 2008-09-29 | 9.750 | 58,368 | +1,112 | 0.01% | 569,103 |
| 2008-09-30 | 2008-09-26 | 10.038 | 57,256 | +10,562 | 0.01% | 574,741 |
| 2008-09-29 | 2008-09-25 | 10.038 | 46,694 | +1,668 | 0.01% | 468,719 |
| 2008-09-11 | 2008-09-09 | 11.537 | 45,026 | +935 | 0.01% | 519,462 |
| 2008-09-08 | 2008-09-04 | 11.427 | 44,091 | -13,609 | 0.01% | 503,815 |
| 2008-08-26 | 2008-08-21 | 10.545 | 57,700 | +13,609 | 0.01% | 608,441 |
| 2008-07-21 | 2008-07-17 | 11.831 | 44,091 | -1,633 | 0.01% | 521,635 |
| 2008-06-12 | 2008-06-10 | 12.088 | 45,724 | +5,443 | 0.01% | 552,715 |
| 2008-06-11 | 2008-06-06 | 13.154 | 40,281 | -5,443 | 0.01% | 529,839 |
| 2008-06-06 | 2008-06-04 | 12.566 | 45,724 | -8,166 | 0.01% | 574,554 |
| 2008-06-05 | 2008-06-03 | 12.492 | 53,890 | -13,608 | 0.01% | 673,206 |
| 2008-06-03 | 2008-05-30 | 12.015 | 67,498 | +5,443 | 0.02% | 810,960 |
| 2008-06-02 | 2008-05-29 | 12.455 | 62,055 | +5,988 | 0.02% | 772,925 |
| 2008-05-30 | 2008-05-28 | 12.382 | 56,067 | +15,786 | 0.01% | 694,221 |
| 2008-05-14 | 2008-05-09 | 12.786 | 40,281 | +1,633 | 0.01% | 515,039 |
| 2008-05-07 | 2008-05-05 | 13.437 | 38,648 | +1,661 | 0.01% | 519,320 |
| 2008-04-23 | 2008-04-21 | 13.207 | 36,987 | -26,047 | 0.01% | 488,481 |
| 2008-04-22 | 2008-04-18 | 12.900 | 63,034 | +23,442 | 0.02% | 813,119 |
| 2008-04-07 | 2008-04-02 | 11.940 | 39,592 | -39,070 | 0.01% | 472,724 |
| 2008-04-03 | 2008-04-01 | 12.055 | 78,662 | +6,251 | 0.02% | 948,275 |
| 2008-04-02 | 2008-03-31 | 12.055 | 72,411 | -6,251 | 0.02% | 872,919 |
| 2008-04-01 | 2008-03-28 | 12.055 | 78,662 | +39,070 | 0.02% | 948,275 |
| 2008-03-28 | 2008-03-26 | 10.903 | 39,592 | -521 | 0.01% | 431,684 |
| 2008-03-17 | 2008-03-13 | 11.172 | 40,113 | -2,604 | 0.01% | 448,144 |
| 2008-03-14 | 2008-03-12 | 11.134 | 42,717 | +2,604 | 0.01% | 475,596 |
| 2008-01-31 | 2008-01-29 | 12.631 | 40,113 | +2,605 | 0.01% | 506,665 |
| 2008-01-14 | 2008-01-10 | 15.126 | 37,508 | -2,605 | 0.01% | 567,362 |
| 2008-01-11 | 2008-01-09 | 14.973 | 40,113 | -2,604 | 0.01% | 600,606 |
| 2008-01-08 | 2008-01-04 | 14.435 | 42,717 | +2,604 | 0.01% | 616,635 |
| 2008-01-07 | 2008-01-03 | 14.359 | 40,113 | -2,604 | 0.01% | 575,966 |
| 2008-01-03 | 2007-12-31 | 14.359 | 42,717 | -2,605 | 0.01% | 613,355 |
| 2007-12-21 | 2007-12-19 | 13.514 | 45,322 | -2,605 | 0.01% | 612,479 |
| 2007-12-18 | 2007-12-14 | 13.859 | 47,927 | +5,210 | 0.01% | 664,243 |
| 2007-12-17 | 2007-12-13 | 13.975 | 42,717 | -2,605 | 0.01% | 596,955 |
| 2007-12-13 | 2007-12-11 | 13.936 | 45,322 | +2,605 | 0.01% | 631,619 |
| 2007-12-06 | 2007-12-04 | 13.859 | 42,717 | +2,604 | 0.01% | 592,035 |
| 2007-12-04 | 2007-11-30 | 14.167 | 40,113 | +2,605 | 0.01% | 568,265 |
| 2007-12-03 | 2007-11-29 | 14.359 | 37,508 | -2,605 | 0.01% | 538,561 |
| 2007-11-30 | 2007-11-28 | 14.397 | 40,113 | +2,605 | 0.01% | 577,506 |
| 2007-11-16 | 2007-11-14 | 15.472 | 37,508 | +2,084 | 0.01% | 580,322 |
| 2007-11-13 | 2007-11-09 | 14.320 | 35,424 | -5,210 | 0.01% | 507,278 |
| 2007-10-23 | 2007-10-18 | 13.859 | 40,634 | +5,210 | 0.01% | 563,166 |
| 2007-10-05 | 2007-10-03 | 14.781 | 35,424 | -2,084 | 0.01% | 523,598 |
| 2007-10-04 | 2007-10-02 | 14.627 | 37,508 | +2,084 | 0.01% | 548,641 |
| 2007-10-02 | 2007-09-27 | 14.973 | 35,424 | +5,209 | 0.01% | 530,398 |
| 2007-09-06 | 2007-09-04 | 15.070 | 30,215 | +503 | 0.01% | 455,334 |
| 2007-09-05 | 2007-09-03 | 14.992 | 29,712 | -5,123 | 0.01% | 445,434 |
| 2007-08-13 | 2007-08-09 | 14.328 | 34,835 | -7,684 | 0.01% | 499,117 |
| 2007-08-10 | 2007-08-08 | 14.211 | 42,519 | -5,123 | 0.01% | 604,233 |
| 2007-08-08 | 2007-08-06 | 13.235 | 47,642 | -10,246 | 0.01% | 630,536 |
| 2007-08-02 | 2007-07-31 | 13.508 | 57,888 | +5,123 | 0.02% | 781,961 |
| 2007-07-31 | 2007-07-27 | 13.860 | 52,765 | +10,758 | 0.01% | 731,298 |
| 2007-07-25 | 2007-07-23 | 14.679 | 42,007 | -2,562 | 0.01% | 616,637 |
| 2007-07-24 | 2007-07-20 | 14.640 | 44,569 | +5,123 | 0.01% | 652,506 |
| 2007-07-20 | 2007-07-18 | 14.797 | 39,446 | -1,537 | 0.01% | 583,663 |
| 2007-07-18 | 2007-07-16 | 14.992 | 40,983 | -5,122 | 0.01% | 614,406 |
| 2007-07-13 | 2007-07-11 | 14.484 | 46,105 | +6,659 | 0.01% | 667,793 |
| 2007-07-12 | 2007-07-10 | 14.914 | 39,446 | -3,073 | 0.01% | 588,283 |
| 2007-07-11 | 2007-07-09 | 15.109 | 42,519 | +2,561 | 0.01% | 642,413 |
| 2007-07-10 | 2007-07-06 | 14.718 | 39,958 | +5,123 | 0.01% | 588,119 |
| 2007-06-26 | 2007-06-22 | 15.187 | 34,835 | 0.01% | 529,036 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy