History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 11,038,000 | +0 | 0.68% | 16,446,620 |
| 2025-10-13 | 2025-10-09 | 1.510 | 11,038,000 | +0 | 0.68% | 16,667,380 |
| 2025-10-10 | 2025-10-08 | 1.500 | 11,038,000 | -2,000 | 0.68% | 16,557,000 |
| 2025-10-02 | 2025-09-29 | 1.520 | 11,040,000 | +22,000 | 0.68% | 16,780,800 |
| 2025-09-30 | 2025-09-26 | 1.510 | 11,018,000 | -96,000 | 0.68% | 16,637,180 |
| 2025-09-25 | 2025-09-23 | 1.560 | 11,114,000 | +60,000 | 0.69% | 17,337,840 |
| 2025-09-24 | 2025-09-22 | 1.580 | 11,054,000 | +20,000 | 0.68% | 17,465,320 |
| 2025-09-23 | 2025-09-19 | 1.570 | 11,034,000 | +10,000 | 0.68% | 17,323,380 |
| 2025-09-19 | 2025-09-17 | 1.600 | 11,024,000 | -2,000 | 0.68% | 17,638,400 |
| 2025-09-17 | 2025-09-15 | 1.729 | 11,026,000 | +596,000 | 0.68% | 19,059,229 |
| 2025-09-16 | 2025-09-12 | 1.718 | 10,430,000 | +430,182 | 0.65% | 17,919,733 |
| 2025-09-15 | 2025-09-11 | 1.729 | 9,999,818 | -105,000 | 0.65% | 17,285,400 |
| 2025-09-12 | 2025-09-10 | 1.718 | 10,104,818 | +19,091 | 0.65% | 17,361,040 |
| 2025-09-11 | 2025-09-09 | 1.729 | 10,085,727 | -42,000 | 0.65% | 17,433,900 |
| 2025-09-10 | 2025-09-08 | 1.718 | 10,127,727 | -7,637 | 0.66% | 17,400,400 |
| 2025-09-09 | 2025-09-05 | 1.708 | 10,135,364 | +47,728 | 0.66% | 17,307,341 |
| 2025-09-08 | 2025-09-04 | 1.687 | 10,087,636 | +24,818 | 0.65% | 17,014,479 |
| 2025-09-05 | 2025-09-03 | 1.718 | 10,062,818 | +17,182 | 0.65% | 17,288,880 |
| 2025-09-04 | 2025-09-02 | 1.666 | 10,045,636 | -9,546 | 0.65% | 16,733,159 |
| 2025-09-03 | 2025-09-01 | 1.687 | 10,055,182 | -45,818 | 0.65% | 16,959,740 |
| 2025-09-02 | 2025-08-29 | 1.634 | 10,101,000 | -391,364 | 0.65% | 16,507,920 |
| 2025-08-29 | 2025-08-27 | 1.613 | 10,492,364 | +5,728 | 0.68% | 16,927,681 |
| 2025-08-28 | 2025-08-26 | 1.624 | 10,486,636 | +616,636 | 0.68% | 17,028,299 |
| 2025-08-27 | 2025-08-25 | 1.603 | 9,870,000 | +647,182 | 0.64% | 15,820,200 |
| 2025-08-26 | 2025-08-22 | 1.582 | 9,222,818 | +725,454 | 0.60% | 14,589,620 |
| 2025-08-25 | 2025-08-21 | 1.582 | 8,497,364 | -17,181 | 0.55% | 13,442,021 |
| 2025-08-15 | 2025-08-13 | 1.582 | 8,514,545 | -439,091 | 0.55% | 13,469,199 |
| 2025-08-11 | 2025-08-07 | 1.592 | 8,953,636 | -28,637 | 0.58% | 14,257,599 |
| 2025-08-06 | 2025-08-04 | 1.550 | 8,982,273 | +19,091 | 0.58% | 13,926,800 |
| 2025-08-05 | 2025-08-01 | 1.540 | 8,963,182 | -7,636 | 0.58% | 13,803,300 |
| 2025-08-04 | 2025-07-31 | 1.561 | 8,970,818 | +57,273 | 0.58% | 14,003,020 |
| 2025-08-01 | 2025-07-30 | 1.613 | 8,913,545 | -24,819 | 0.58% | 14,380,519 |
| 2025-07-31 | 2025-07-29 | 1.592 | 8,938,364 | +7,637 | 0.58% | 14,233,281 |
| 2025-07-30 | 2025-07-28 | 1.603 | 8,930,727 | -24,818 | 0.58% | 14,314,680 |
| 2025-07-29 | 2025-07-25 | 1.592 | 8,955,545 | -9,546 | 0.58% | 14,260,639 |
| 2025-07-28 | 2025-07-24 | 1.582 | 8,965,091 | +28,636 | 0.58% | 14,181,920 |
| 2025-07-25 | 2025-07-23 | 1.592 | 8,936,455 | -7,636 | 0.58% | 14,230,241 |
| 2025-07-24 | 2025-07-22 | 1.561 | 8,944,091 | -45,818 | 0.58% | 13,961,300 |
| 2025-07-23 | 2025-07-21 | 1.550 | 8,989,909 | +101,182 | 0.58% | 13,938,640 |
| 2025-07-22 | 2025-07-18 | 1.519 | 8,888,727 | +7,636 | 0.58% | 13,502,400 |
| 2025-07-21 | 2025-07-17 | 1.498 | 8,881,091 | +74,455 | 0.58% | 13,304,720 |
| 2025-07-18 | 2025-07-16 | 1.488 | 8,806,636 | +11,454 | 0.57% | 13,100,919 |
| 2025-07-17 | 2025-07-15 | 1.477 | 8,795,182 | +17,182 | 0.57% | 12,991,740 |
| 2025-07-16 | 2025-07-14 | 1.488 | 8,778,000 | -131,727 | 0.57% | 13,058,320 |
| 2025-07-15 | 2025-07-11 | 1.488 | 8,909,727 | -15,273 | 0.58% | 13,254,280 |
| 2025-07-14 | 2025-07-10 | 1.467 | 8,925,000 | +26,727 | 0.58% | 13,090,000 |
| 2025-07-11 | 2025-07-09 | 1.467 | 8,898,273 | +74,455 | 0.58% | 13,050,800 |
| 2025-07-10 | 2025-07-08 | 1.498 | 8,823,818 | +28,636 | 0.57% | 13,218,920 |
| 2025-07-09 | 2025-07-07 | 1.488 | 8,795,182 | -68,727 | 0.57% | 13,083,880 |
| 2025-07-08 | 2025-07-04 | 1.488 | 8,863,909 | -34,364 | 0.57% | 13,186,120 |
| 2025-07-03 | 2025-06-30 | 1.509 | 8,898,273 | -3,818 | 0.58% | 13,423,680 |
| 2025-07-02 | 2025-06-27 | 1.498 | 8,902,091 | -133,636 | 0.58% | 13,336,180 |
| 2025-06-30 | 2025-06-26 | 1.498 | 9,035,727 | -3,818 | 0.59% | 13,536,380 |
| 2025-06-27 | 2025-06-25 | 1.519 | 9,039,545 | -204,273 | 0.59% | 13,731,499 |
| 2025-06-26 | 2025-06-24 | 1.435 | 9,243,818 | -85,909 | 0.60% | 13,267,080 |
| 2025-06-24 | 2025-06-20 | 1.456 | 9,329,727 | -19,091 | 0.60% | 13,585,860 |
| 2025-06-23 | 2025-06-19 | 1.435 | 9,348,818 | +26,727 | 0.61% | 13,417,780 |
| 2025-06-19 | 2025-06-17 | 1.446 | 9,322,091 | +9,546 | 0.60% | 13,477,080 |
| 2025-06-18 | 2025-06-16 | 1.446 | 9,312,545 | +13,363 | 0.60% | 13,463,279 |
| 2025-06-17 | 2025-06-13 | 1.425 | 9,299,182 | +1,909 | 0.60% | 13,249,120 |
| 2025-06-16 | 2025-06-12 | 1.446 | 9,297,273 | +13,364 | 0.60% | 13,441,200 |
| 2025-06-13 | 2025-06-11 | 1.446 | 9,283,909 | -15,273 | 0.60% | 13,421,880 |
| 2025-06-12 | 2025-06-10 | 1.446 | 9,299,182 | -97,363 | 0.60% | 13,443,960 |
| 2025-06-11 | 2025-06-09 | 1.456 | 9,396,545 | +11,454 | 0.61% | 13,683,159 |
| 2025-06-10 | 2025-06-06 | 1.467 | 9,385,091 | -19,091 | 0.61% | 13,764,800 |
| 2025-06-09 | 2025-06-05 | 1.467 | 9,404,182 | +59,182 | 0.61% | 13,792,800 |
| 2025-06-06 | 2025-06-04 | 1.477 | 9,345,000 | +378,000 | 0.61% | 13,803,900 |
| 2025-06-05 | 2025-06-03 | 1.606 | 8,967,000 | -326,455 | 0.58% | 14,396,805 |
| 2025-06-04 | 2025-06-02 | 1.562 | 9,293,455 | +630,195 | 0.60% | 14,514,927 |
| 2025-06-03 | 2025-05-30 | 1.584 | 8,663,260 | +36,624 | 0.59% | 13,719,900 |
| 2025-06-02 | 2025-05-29 | 1.595 | 8,626,636 | -27,468 | 0.58% | 13,756,119 |
| 2025-05-29 | 2025-05-27 | 1.595 | 8,654,104 | +21,974 | 0.58% | 13,799,920 |
| 2025-05-27 | 2025-05-23 | 1.595 | 8,632,130 | +18,312 | 0.58% | 13,764,880 |
| 2025-05-26 | 2025-05-22 | 1.595 | 8,613,818 | +51,273 | 0.58% | 13,735,680 |
| 2025-05-23 | 2025-05-21 | 1.616 | 8,562,545 | -141,000 | 0.58% | 13,840,959 |
| 2025-05-22 | 2025-05-20 | 1.649 | 8,703,545 | -10,987 | 0.59% | 14,354,059 |
| 2025-05-21 | 2025-05-19 | 1.638 | 8,714,532 | +32,961 | 0.59% | 14,276,999 |
| 2025-05-16 | 2025-05-14 | 1.627 | 8,681,571 | -360,741 | 0.59% | 14,128,179 |
| 2025-05-14 | 2025-05-12 | 1.649 | 9,042,312 | -1,831 | 0.61% | 14,912,761 |
| 2025-05-13 | 2025-05-09 | 1.638 | 9,044,143 | -69,584 | 0.61% | 14,817,000 |
| 2025-05-12 | 2025-05-08 | 1.616 | 9,113,727 | +18,311 | 0.62% | 14,731,920 |
| 2025-05-09 | 2025-05-07 | 1.627 | 9,095,416 | +9,156 | 0.61% | 14,801,661 |
| 2025-05-08 | 2025-05-06 | 1.627 | 9,086,260 | -84,234 | 0.61% | 14,786,760 |
| 2025-05-07 | 2025-05-02 | 1.627 | 9,170,494 | +16,481 | 0.62% | 14,923,841 |
| 2025-05-06 | 2025-04-30 | 1.627 | 9,154,013 | -5,493 | 0.62% | 14,897,020 |
| 2025-05-02 | 2025-04-29 | 1.616 | 9,159,506 | -93,390 | 0.62% | 14,805,919 |
| 2025-04-30 | 2025-04-28 | 1.616 | 9,252,896 | -67,753 | 0.63% | 14,956,880 |
| 2025-04-29 | 2025-04-25 | 1.616 | 9,320,649 | -241,715 | 0.63% | 15,066,399 |
| 2025-04-25 | 2025-04-23 | 1.529 | 9,562,364 | +192,273 | 0.65% | 14,621,601 |
| 2025-04-24 | 2025-04-22 | 1.496 | 9,370,091 | -20,143 | 0.63% | 14,020,580 |
| 2025-04-16 | 2025-04-14 | 1.464 | 9,390,234 | +71,416 | 0.63% | 13,743,040 |
| 2025-04-14 | 2025-04-10 | 1.464 | 9,318,818 | -9,156 | 0.63% | 13,638,520 |
| 2025-04-10 | 2025-04-08 | 1.431 | 9,327,974 | -208,753 | 0.63% | 13,346,280 |
| 2025-04-09 | 2025-04-07 | 1.420 | 9,536,727 | +148,324 | 0.64% | 13,540,800 |
| 2025-04-03 | 2025-04-01 | 1.606 | 9,388,403 | -60,428 | 0.63% | 15,073,381 |
| 2025-04-02 | 2025-03-31 | 1.627 | 9,448,831 | +16,480 | 0.64% | 15,376,800 |
| 2025-03-31 | 2025-03-27 | 1.638 | 9,432,351 | +93,390 | 0.64% | 15,453,001 |
| 2025-03-28 | 2025-03-26 | 1.660 | 9,338,961 | -282,000 | 0.63% | 15,504,000 |
| 2025-03-27 | 2025-03-25 | 1.606 | 9,620,961 | -162,974 | 0.65% | 15,446,760 |
| 2025-03-26 | 2025-03-24 | 1.606 | 9,783,935 | +148,325 | 0.66% | 15,708,420 |
| 2025-03-25 | 2025-03-21 | 1.595 | 9,635,610 | -76,909 | 0.65% | 15,365,039 |
| 2025-03-24 | 2025-03-20 | 1.627 | 9,712,519 | +27,467 | 0.66% | 15,805,919 |
| 2025-03-21 | 2025-03-19 | 1.616 | 9,685,052 | +45,779 | 0.65% | 15,655,440 |
| 2025-03-20 | 2025-03-18 | 1.638 | 9,639,273 | +69,585 | 0.65% | 15,792,000 |
| 2025-03-19 | 2025-03-17 | 1.638 | 9,569,688 | +144,662 | 0.65% | 15,677,999 |
| 2025-03-17 | 2025-03-13 | 1.649 | 9,425,026 | +54,935 | 0.64% | 15,543,940 |
| 2025-03-14 | 2025-03-12 | 1.671 | 9,370,091 | +16,481 | 0.63% | 15,658,020 |
| 2025-03-13 | 2025-03-11 | 1.671 | 9,353,610 | -7,325 | 0.63% | 15,630,479 |
| 2025-03-11 | 2025-03-07 | 1.649 | 9,360,935 | +18,312 | 0.63% | 15,438,240 |
| 2025-03-10 | 2025-03-06 | 1.649 | 9,342,623 | -9,156 | 0.63% | 15,408,039 |
| 2025-03-07 | 2025-03-05 | 1.638 | 9,351,779 | -16,481 | 0.63% | 15,321,000 |
| 2025-03-06 | 2025-03-04 | 1.606 | 9,368,260 | -36,623 | 0.63% | 15,041,040 |
| 2025-03-05 | 2025-03-03 | 1.627 | 9,404,883 | -9,156 | 0.64% | 15,305,280 |
| 2025-03-04 | 2025-02-28 | 1.606 | 9,414,039 | +36,623 | 0.64% | 15,114,540 |
| 2025-03-03 | 2025-02-27 | 1.606 | 9,377,416 | +115,364 | 0.63% | 15,055,741 |
| 2025-02-28 | 2025-02-26 | 1.573 | 9,262,052 | +89,727 | 0.63% | 14,567,040 |
| 2025-02-26 | 2025-02-24 | 1.606 | 9,172,325 | -9,156 | 0.62% | 14,726,461 |
| 2025-02-25 | 2025-02-21 | 1.616 | 9,181,481 | -78,740 | 0.62% | 14,841,441 |
| 2025-02-24 | 2025-02-20 | 1.616 | 9,260,221 | -9,156 | 0.63% | 14,968,720 |
| 2025-02-21 | 2025-02-19 | 1.595 | 9,269,377 | -5,493 | 0.63% | 14,781,041 |
| 2025-02-20 | 2025-02-18 | 1.606 | 9,274,870 | -38,455 | 0.63% | 14,891,100 |
| 2025-02-19 | 2025-02-17 | 1.627 | 9,313,325 | -190,441 | 0.63% | 15,156,281 |
| 2025-02-18 | 2025-02-14 | 1.606 | 9,503,766 | +311,298 | 0.64% | 15,258,600 |
| 2025-02-17 | 2025-02-13 | 1.693 | 9,192,468 | +76,910 | 0.62% | 15,562,001 |
| 2025-02-14 | 2025-02-12 | 1.693 | 9,115,558 | +18,311 | 0.62% | 15,431,799 |
| 2025-02-13 | 2025-02-11 | 1.704 | 9,097,247 | -45,779 | 0.61% | 15,500,160 |
| 2025-02-11 | 2025-02-07 | 1.704 | 9,143,026 | -10,987 | 0.62% | 15,578,160 |
| 2025-02-07 | 2025-02-05 | 1.715 | 9,154,013 | -21,974 | 0.62% | 15,696,860 |
| 2025-02-06 | 2025-02-04 | 1.715 | 9,175,987 | +23,805 | 0.62% | 15,734,540 |
| 2025-02-05 | 2025-02-03 | 1.726 | 9,152,182 | +3,663 | 0.62% | 15,793,680 |
| 2025-02-04 | 2025-01-28 | 1.682 | 9,148,519 | +7,324 | 0.62% | 15,387,679 |
| 2025-02-03 | 2025-01-24 | 1.671 | 9,141,195 | +67,753 | 0.62% | 15,275,520 |
| 2025-01-27 | 2025-01-23 | 1.682 | 9,073,442 | +18,312 | 0.61% | 15,261,401 |
| 2025-01-24 | 2025-01-22 | 1.682 | 9,055,130 | -172,130 | 0.61% | 15,230,600 |
| 2025-01-23 | 2025-01-21 | 1.649 | 9,227,260 | -18,311 | 0.62% | 15,217,780 |
| 2025-01-22 | 2025-01-20 | 1.638 | 9,245,571 | +3,662 | 0.62% | 15,146,999 |
| 2025-01-21 | 2025-01-17 | 1.660 | 9,241,909 | -9,156 | 0.62% | 15,342,880 |
| 2025-01-20 | 2025-01-16 | 1.627 | 9,251,065 | +73,247 | 0.63% | 15,054,960 |
| 2025-01-17 | 2025-01-15 | 1.649 | 9,177,818 | +9,156 | 0.62% | 15,136,240 |
| 2025-01-16 | 2025-01-14 | 1.660 | 9,168,662 | +16,480 | 0.62% | 15,221,279 |
| 2025-01-15 | 2025-01-13 | 1.638 | 9,152,182 | +100,714 | 0.62% | 14,994,000 |
| 2025-01-14 | 2025-01-10 | 1.682 | 9,051,468 | +16,481 | 0.61% | 15,224,441 |
| 2025-01-13 | 2025-01-09 | 1.748 | 9,034,987 | +21,974 | 0.61% | 15,788,800 |
| 2025-01-10 | 2025-01-08 | 1.704 | 9,013,013 | +100,714 | 0.61% | 15,356,640 |
| 2025-01-09 | 2025-01-07 | 1.737 | 8,912,299 | +87,896 | 0.60% | 15,477,061 |
| 2025-01-08 | 2025-01-06 | 1.791 | 8,824,403 | +65,922 | 0.60% | 15,806,321 |
| 2025-01-07 | 2025-01-03 | 1.802 | 8,758,481 | +23,806 | 0.59% | 15,783,901 |
| 2025-01-06 | 2025-01-02 | 1.813 | 8,734,675 | +18,311 | 0.59% | 15,836,399 |
| 2025-01-03 | 2024-12-31 | 1.835 | 8,716,364 | -12,818 | 0.59% | 15,993,601 |
| 2025-01-02 | 2024-12-27 | 1.791 | 8,729,182 | +56,766 | 0.59% | 15,635,760 |
| 2024-12-30 | 2024-12-24 | 1.791 | 8,672,416 | -45,779 | 0.59% | 15,534,081 |
| 2024-12-27 | 2024-12-20 | 1.791 | 8,718,195 | -7,324 | 0.59% | 15,616,080 |
| 2024-12-23 | 2024-12-19 | 1.780 | 8,725,519 | +51,272 | 0.59% | 15,533,899 |
| 2024-12-20 | 2024-12-18 | 1.824 | 8,674,247 | +65,922 | 0.59% | 15,821,580 |
| 2024-12-19 | 2024-12-17 | 1.802 | 8,608,325 | -65,922 | 0.58% | 15,513,301 |
| 2024-12-18 | 2024-12-16 | 1.824 | 8,674,247 | +14,650 | 0.59% | 15,821,580 |
| 2024-12-17 | 2024-12-13 | 1.846 | 8,659,597 | +10,987 | 0.59% | 15,984,019 |
| 2024-12-16 | 2024-12-12 | 1.846 | 8,648,610 | +16,480 | 0.58% | 15,963,739 |
| 2024-12-13 | 2024-12-11 | 1.835 | 8,632,130 | -7,325 | 0.58% | 15,839,040 |
| 2024-12-12 | 2024-12-10 | 1.835 | 8,639,455 | -3,662 | 0.58% | 15,852,481 |
| 2024-12-11 | 2024-12-09 | 1.824 | 8,643,117 | +14,649 | 0.58% | 15,764,800 |
| 2024-12-10 | 2024-12-06 | 1.824 | 8,628,468 | -27,467 | 0.58% | 15,738,081 |
| 2024-12-06 | 2024-12-04 | 1.824 | 8,655,935 | +14,649 | 0.58% | 15,788,180 |
| 2024-12-05 | 2024-12-03 | 1.813 | 8,641,286 | -9,156 | 0.58% | 15,667,081 |
| 2024-12-04 | 2024-12-02 | 1.824 | 8,650,442 | -23,805 | 0.58% | 15,778,161 |
| 2024-12-03 | 2024-11-29 | 1.802 | 8,674,247 | +49,442 | 0.59% | 15,632,100 |
| 2024-12-02 | 2024-11-28 | 1.802 | 8,624,805 | -69,585 | 0.58% | 15,543,000 |
| 2024-11-29 | 2024-11-27 | 1.791 | 8,694,390 | -64,091 | 0.59% | 15,573,441 |
| 2024-11-28 | 2024-11-26 | 1.780 | 8,758,481 | +9,156 | 0.59% | 15,592,581 |
| 2024-11-27 | 2024-11-25 | 1.780 | 8,749,325 | +10,987 | 0.59% | 15,576,281 |
| 2024-11-26 | 2024-11-22 | 1.758 | 8,738,338 | +64,091 | 0.59% | 15,365,841 |
| 2024-11-25 | 2024-11-21 | 1.791 | 8,674,247 | -3,662 | 0.59% | 15,537,360 |
| 2024-11-22 | 2024-11-20 | 1.769 | 8,677,909 | -38,455 | 0.59% | 15,354,360 |
| 2024-11-21 | 2024-11-19 | 1.780 | 8,716,364 | -113,532 | 0.59% | 15,517,601 |
| 2024-11-20 | 2024-11-18 | 1.769 | 8,829,896 | -1,831 | 0.60% | 15,623,280 |
| 2024-11-19 | 2024-11-15 | 1.813 | 8,831,727 | -9,156 | 0.60% | 16,012,360 |
| 2024-11-18 | 2024-11-14 | 1.824 | 8,840,883 | +9,156 | 0.60% | 16,125,520 |
| 2024-11-15 | 2024-11-13 | 1.813 | 8,831,727 | -3,663 | 0.60% | 16,012,360 |
| 2024-11-14 | 2024-11-12 | 1.835 | 8,835,390 | -25,636 | 0.60% | 16,212,001 |
| 2024-11-13 | 2024-11-11 | 1.868 | 8,861,026 | -25,636 | 0.60% | 16,549,380 |
| 2024-11-12 | 2024-11-08 | 1.846 | 8,886,662 | -54,935 | 0.60% | 16,403,139 |
| 2024-11-11 | 2024-11-07 | 1.846 | 8,941,597 | -14,650 | 0.60% | 16,504,539 |
| 2024-11-08 | 2024-11-06 | 1.846 | 8,956,247 | +62,260 | 0.61% | 16,531,580 |
| 2024-11-07 | 2024-11-05 | 1.857 | 8,893,987 | -12,818 | 0.60% | 16,513,800 |
| 2024-11-06 | 2024-11-04 | 1.846 | 8,906,805 | +18,311 | 0.60% | 16,440,320 |
| 2024-11-05 | 2024-11-01 | 1.879 | 8,888,494 | +12,819 | 0.60% | 16,697,761 |
| 2024-11-04 | 2024-10-31 | 1.868 | 8,875,675 | +31,130 | 0.60% | 16,576,739 |
| 2024-11-01 | 2024-10-30 | 1.868 | 8,844,545 | +27,467 | 0.60% | 16,518,599 |
| 2024-10-31 | 2024-10-29 | 1.879 | 8,817,078 | -122,688 | 0.60% | 16,563,600 |
| 2024-10-30 | 2024-10-28 | 1.835 | 8,939,766 | -91,559 | 0.60% | 16,403,520 |
| 2024-10-29 | 2024-10-25 | 1.824 | 9,031,325 | +100,715 | 0.61% | 16,472,881 |
| 2024-10-28 | 2024-10-24 | 1.835 | 8,930,610 | +64,091 | 0.60% | 16,386,719 |
| 2024-10-25 | 2024-10-23 | 1.737 | 8,866,519 | +73,246 | 0.60% | 15,397,559 |
| 2024-10-24 | 2024-10-22 | 1.737 | 8,793,273 | -86,065 | 0.59% | 15,270,360 |
| 2024-10-23 | 2024-10-21 | 1.704 | 8,879,338 | -12,818 | 0.60% | 15,128,881 |
| 2024-10-22 | 2024-10-18 | 1.737 | 8,892,156 | -10,987 | 0.60% | 15,442,080 |
| 2024-10-21 | 2024-10-17 | 1.737 | 8,903,143 | -3,662 | 0.60% | 15,461,160 |
| 2024-10-18 | 2024-10-16 | 1.748 | 8,906,805 | -1,831 | 0.60% | 15,564,800 |
| 2024-10-17 | 2024-10-15 | 1.726 | 8,908,636 | +128,181 | 0.60% | 15,373,399 |
| 2024-10-16 | 2024-10-14 | 1.791 | 8,780,455 | +54,936 | 0.59% | 15,727,601 |
| 2024-10-15 | 2024-10-10 | 1.824 | 8,725,519 | -9,156 | 0.59% | 15,915,099 |
| 2024-10-14 | 2024-10-09 | 1.802 | 8,734,675 | -23,806 | 0.59% | 15,740,999 |
| 2024-10-10 | 2024-10-08 | 1.824 | 8,758,481 | +565,832 | 0.59% | 15,975,221 |
| 2024-10-09 | 2024-10-07 | 1.933 | 8,192,649 | -113,533 | 0.55% | 15,837,959 |
| 2024-10-08 | 2024-10-04 | 1.868 | 8,306,182 | +71,416 | 0.56% | 15,513,120 |
| 2024-10-07 | 2024-10-03 | 1.857 | 8,234,766 | +89,727 | 0.56% | 15,289,800 |
| 2024-10-04 | 2024-10-02 | 1.879 | 8,145,039 | -36,623 | 0.55% | 15,301,120 |
| 2024-10-03 | 2024-09-30 | 1.879 | 8,181,662 | -67,754 | 0.55% | 15,369,919 |
| 2024-10-02 | 2024-09-27 | 1.868 | 8,249,416 | -67,753 | 0.56% | 15,407,101 |
| 2024-09-30 | 2024-09-26 | 1.824 | 8,317,169 | -139,169 | 0.56% | 15,170,280 |
| 2024-09-27 | 2024-09-25 | 1.769 | 8,456,338 | -7,324 | 0.57% | 14,962,321 |
| 2024-09-26 | 2024-09-24 | 1.780 | 8,463,662 | +23,805 | 0.57% | 15,067,719 |
| 2024-09-25 | 2024-09-23 | 1.715 | 8,439,857 | +1,831 | 0.57% | 14,472,260 |
| 2024-09-24 | 2024-09-20 | 1.715 | 8,438,026 | +38,455 | 0.57% | 14,469,120 |
| 2024-09-23 | 2024-09-19 | 1.769 | 8,399,571 | -53,104 | 0.57% | 14,861,879 |
| 2024-09-17 | 2024-09-13 | 1.682 | 8,452,675 | +18,311 | 0.57% | 14,217,279 |
| 2024-09-16 | 2024-09-12 | 1.671 | 8,434,364 | -43,948 | 0.57% | 14,094,361 |
| 2024-09-13 | 2024-09-11 | 1.638 | 8,478,312 | +25,637 | 0.57% | 13,890,001 |
| 2024-09-12 | 2024-09-10 | 1.693 | 8,452,675 | -54,935 | 0.57% | 14,309,599 |
| 2024-09-11 | 2024-09-09 | 1.649 | 8,507,610 | +43,948 | 0.57% | 14,030,919 |
| 2024-09-10 | 2024-09-05 | 1.704 | 8,463,662 | -9,156 | 0.57% | 14,420,639 |
| 2024-09-09 | 2024-09-04 | 1.693 | 8,472,818 | -14,650 | 0.57% | 14,343,700 |
| 2024-09-05 | 2024-09-03 | 1.894 | 8,487,468 | +106,208 | 0.57% | 16,074,889 |
| 2024-09-04 | 2024-09-02 | 1.905 | 8,381,260 | +397,652 | 0.57% | 15,969,941 |
| 2024-09-03 | 2024-08-30 | 1.963 | 7,983,608 | -78,407 | 0.57% | 15,670,441 |
| 2024-09-02 | 2024-08-29 | 1.882 | 8,062,015 | +3,485 | 0.57% | 15,176,560 |
| 2024-08-30 | 2024-08-28 | 1.848 | 8,058,530 | +3,485 | 0.57% | 14,892,500 |
| 2024-08-29 | 2024-08-27 | 1.871 | 8,055,045 | -17,424 | 0.57% | 15,070,979 |
| 2024-08-28 | 2024-08-26 | 1.871 | 8,072,469 | -8,712 | 0.57% | 15,103,580 |
| 2024-08-27 | 2024-08-23 | 1.837 | 8,081,181 | -71,438 | 0.57% | 14,841,600 |
| 2024-08-26 | 2024-08-22 | 1.768 | 8,152,619 | +5,227 | 0.58% | 14,411,320 |
| 2024-08-23 | 2024-08-21 | 1.802 | 8,147,392 | -261,357 | 0.58% | 14,682,640 |
| 2024-08-22 | 2024-08-20 | 1.756 | 8,408,749 | +26,135 | 0.60% | 14,767,559 |
| 2024-08-21 | 2024-08-19 | 1.756 | 8,382,614 | -8,712 | 0.60% | 14,721,661 |
| 2024-08-20 | 2024-08-16 | 1.779 | 8,391,326 | +19,167 | 0.60% | 14,929,601 |
| 2024-08-19 | 2024-08-15 | 1.710 | 8,372,159 | +76,665 | 0.59% | 14,318,899 |
| 2024-08-16 | 2024-08-14 | 1.802 | 8,295,494 | +59,241 | 0.59% | 14,949,539 |
| 2024-08-15 | 2024-08-13 | 1.756 | 8,236,253 | +41,817 | 0.58% | 14,464,619 |
| 2024-08-14 | 2024-08-12 | 1.745 | 8,194,436 | -13,939 | 0.58% | 14,297,120 |
| 2024-08-13 | 2024-08-09 | 1.710 | 8,208,375 | +24,393 | 0.58% | 14,038,780 |
| 2024-08-12 | 2024-08-08 | 1.699 | 8,183,982 | +24,394 | 0.58% | 13,903,120 |
| 2024-08-09 | 2024-08-07 | 1.756 | 8,159,588 | -34,848 | 0.58% | 14,329,979 |
| 2024-08-08 | 2024-08-06 | 1.722 | 8,194,436 | +20,908 | 0.58% | 14,109,000 |
| 2024-08-07 | 2024-08-05 | 1.699 | 8,173,528 | -43,559 | 0.58% | 13,885,361 |
| 2024-08-06 | 2024-08-02 | 1.779 | 8,217,087 | +216,056 | 0.58% | 14,619,600 |
| 2024-08-05 | 2024-08-01 | 1.802 | 8,001,031 | +43,559 | 0.57% | 14,418,879 |
| 2024-08-02 | 2024-07-31 | 1.814 | 7,957,472 | -6,969 | 0.57% | 14,431,720 |
| 2024-08-01 | 2024-07-30 | 1.802 | 7,964,441 | +8,712 | 0.57% | 14,352,939 |
| 2024-07-30 | 2024-07-26 | 1.837 | 7,955,729 | +17,423 | 0.57% | 14,611,199 |
| 2024-07-29 | 2024-07-25 | 1.802 | 7,938,306 | -87,119 | 0.56% | 14,305,841 |
| 2024-07-26 | 2024-07-24 | 1.825 | 8,025,425 | +67,953 | 0.57% | 14,647,080 |
| 2024-07-25 | 2024-07-23 | 1.837 | 7,957,472 | +12,197 | 0.57% | 14,614,400 |
| 2024-07-24 | 2024-07-22 | 1.860 | 7,945,275 | +97,573 | 0.56% | 14,774,400 |
| 2024-07-23 | 2024-07-19 | 1.848 | 7,847,702 | +67,953 | 0.56% | 14,502,881 |
| 2024-07-22 | 2024-07-18 | 2.055 | 7,779,749 | -8,711 | 0.55% | 15,984,701 |
| 2024-07-19 | 2024-07-17 | 2.055 | 7,788,460 | +45,302 | 0.55% | 16,002,599 |
| 2024-07-17 | 2024-07-15 | 2.055 | 7,743,158 | +83,634 | 0.55% | 15,909,519 |
| 2024-07-16 | 2024-07-12 | 2.101 | 7,659,524 | -17,424 | 0.54% | 16,089,360 |
| 2024-07-15 | 2024-07-11 | 2.066 | 7,676,948 | -31,363 | 0.55% | 15,861,600 |
| 2024-07-12 | 2024-07-10 | 2.043 | 7,708,311 | -62,726 | 0.55% | 15,749,441 |
| 2024-07-11 | 2024-07-09 | 2.055 | 7,771,037 | +26,136 | 0.55% | 15,966,801 |
| 2024-07-10 | 2024-07-08 | 2.078 | 7,744,901 | -6,969 | 0.55% | 16,090,900 |
| 2024-07-09 | 2024-07-05 | 2.089 | 7,751,870 | +52,271 | 0.55% | 16,194,359 |
| 2024-07-08 | 2024-07-04 | 2.112 | 7,699,599 | +59,241 | 0.55% | 16,261,920 |
| 2024-07-05 | 2024-07-03 | 2.124 | 7,640,358 | +40,075 | 0.54% | 16,224,501 |
| 2024-07-04 | 2024-07-02 | 2.135 | 7,600,283 | +90,604 | 0.54% | 16,226,640 |
| 2024-07-03 | 2024-06-28 | 2.124 | 7,509,679 | -19,166 | 0.53% | 15,947,000 |
| 2024-07-02 | 2024-06-27 | 2.101 | 7,528,845 | -282,266 | 0.53% | 15,814,860 |
| 2024-06-28 | 2024-06-26 | 2.146 | 7,811,111 | -8,712 | 0.55% | 16,766,419 |
| 2024-06-27 | 2024-06-25 | 2.146 | 7,819,823 | +3,484 | 0.56% | 16,785,119 |
| 2024-06-26 | 2024-06-24 | 2.135 | 7,816,339 | -3,484 | 0.56% | 16,687,921 |
| 2024-06-25 | 2024-06-21 | 2.169 | 7,819,823 | -1,338,152 | 0.56% | 16,964,639 |
| 2024-06-24 | 2024-06-20 | 2.146 | 9,157,975 | +637,713 | 0.65% | 19,657,440 |
| 2024-06-21 | 2024-06-19 | 2.169 | 8,520,262 | +344,992 | 0.61% | 18,484,200 |
| 2024-06-20 | 2024-06-18 | 2.146 | 8,175,270 | -48,787 | 0.58% | 17,548,080 |
| 2024-06-19 | 2024-06-17 | 2.135 | 8,224,057 | +71,438 | 0.58% | 17,558,401 |
| 2024-06-18 | 2024-06-14 | 2.181 | 8,152,619 | +1,742 | 0.58% | 17,780,200 |
| 2024-06-17 | 2024-06-13 | 2.169 | 8,150,877 | +99,316 | 0.58% | 17,682,841 |
| 2024-06-14 | 2024-06-12 | 2.169 | 8,051,561 | +26,136 | 0.57% | 17,467,381 |
| 2024-06-13 | 2024-06-11 | 2.181 | 8,025,425 | +3,485 | 0.57% | 17,502,800 |
| 2024-06-12 | 2024-06-07 | 2.238 | 8,021,940 | -43,560 | 0.57% | 17,955,600 |
| 2024-06-11 | 2024-06-06 | 2.181 | 8,065,500 | +127,194 | 0.57% | 17,590,201 |
| 2024-06-07 | 2024-06-05 | 2.204 | 7,938,306 | -6,969 | 0.56% | 17,495,041 |
| 2024-06-06 | 2024-06-04 | 2.204 | 7,945,275 | -43,560 | 0.56% | 17,510,400 |
| 2024-06-05 | 2024-06-03 | 2.192 | 7,988,835 | +148,103 | 0.57% | 17,514,701 |
| 2024-06-04 | 2024-05-31 | 2.238 | 7,840,732 | -57,499 | 0.56% | 17,550,000 |
| 2024-06-03 | 2024-05-30 | 2.215 | 7,898,231 | +34,848 | 0.56% | 17,497,381 |
| 2024-05-31 | 2024-05-29 | 2.204 | 7,863,383 | +13,939 | 0.56% | 17,329,920 |
| 2024-05-30 | 2024-05-28 | 2.250 | 7,849,444 | +561,048 | 0.56% | 17,659,600 |
| 2024-05-29 | 2024-05-27 | 2.668 | 7,288,396 | -580,214 | 0.52% | 19,441,848 |
| 2024-05-28 | 2024-05-24 | 2.570 | 7,868,610 | +202,876 | 0.56% | 20,219,313 |
| 2024-05-27 | 2024-05-23 | 2.545 | 7,665,734 | +353,049 | 0.58% | 19,510,399 |
| 2024-05-24 | 2024-05-22 | 2.594 | 7,312,685 | -114,414 | 0.55% | 18,969,759 |
| 2024-05-23 | 2024-05-21 | 2.508 | 7,427,099 | +331,800 | 0.56% | 18,630,399 |
| 2024-05-22 | 2024-05-20 | 2.557 | 7,095,299 | +187,966 | 0.54% | 18,145,380 |
| 2024-05-21 | 2024-05-17 | 2.594 | 6,907,333 | -99,704 | 0.52% | 17,918,239 |
| 2024-05-20 | 2024-05-16 | 2.545 | 7,007,037 | +166,718 | 0.53% | 17,833,921 |
| 2024-05-17 | 2024-05-14 | 2.619 | 6,840,319 | -299,111 | 0.52% | 17,911,799 |
| 2024-05-16 | 2024-05-13 | 2.606 | 7,139,430 | -44,131 | 0.54% | 18,607,680 |
| 2024-05-14 | 2024-05-10 | 2.533 | 7,183,561 | -142,200 | 0.54% | 18,195,300 |
| 2024-05-13 | 2024-05-09 | 2.508 | 7,325,761 | -47,400 | 0.55% | 18,376,199 |
| 2024-05-10 | 2024-05-08 | 2.472 | 7,373,161 | +107,876 | 0.56% | 18,224,439 |
| 2024-05-09 | 2024-05-07 | 2.508 | 7,265,285 | +22,882 | 0.55% | 18,224,499 |
| 2024-05-08 | 2024-05-06 | 2.521 | 7,242,403 | +55,573 | 0.55% | 18,255,721 |
| 2024-05-07 | 2024-05-03 | 2.521 | 7,186,830 | -40,862 | 0.54% | 18,115,640 |
| 2024-05-06 | 2024-05-02 | 2.447 | 7,227,692 | +26,152 | 0.55% | 17,687,999 |
| 2024-05-03 | 2024-04-30 | 2.447 | 7,201,540 | -4,904 | 0.55% | 17,623,999 |
| 2024-05-02 | 2024-04-29 | 2.472 | 7,206,444 | +14,710 | 0.55% | 17,812,360 |
| 2024-04-30 | 2024-04-26 | 2.423 | 7,191,734 | +1,635 | 0.54% | 17,424,001 |
| 2024-04-29 | 2024-04-25 | 2.435 | 7,190,099 | +8,172 | 0.55% | 17,508,020 |
| 2024-04-26 | 2024-04-24 | 2.386 | 7,181,927 | +67,014 | 0.54% | 17,136,601 |
| 2024-04-25 | 2024-04-23 | 2.411 | 7,114,913 | -246,807 | 0.54% | 17,150,820 |
| 2024-04-24 | 2024-04-22 | 2.190 | 7,361,720 | +3,269 | 0.56% | 16,124,320 |
| 2024-04-23 | 2024-04-19 | 2.215 | 7,358,451 | +140,566 | 0.56% | 16,297,240 |
| 2024-04-22 | 2024-04-18 | 2.325 | 7,217,885 | +45,765 | 0.55% | 16,780,799 |
| 2024-04-19 | 2024-04-17 | 2.337 | 7,172,120 | +26,152 | 0.54% | 16,762,161 |
| 2024-04-18 | 2024-04-16 | 2.349 | 7,145,968 | +53,938 | 0.54% | 16,788,480 |
| 2024-04-17 | 2024-04-15 | 2.398 | 7,092,030 | +60,476 | 0.54% | 17,008,880 |
| 2024-04-16 | 2024-04-12 | 2.447 | 7,031,554 | +112,779 | 0.53% | 17,208,000 |
| 2024-04-15 | 2024-04-11 | 2.508 | 6,918,775 | -27,786 | 0.52% | 17,355,301 |
| 2024-04-12 | 2024-04-10 | 2.472 | 6,946,561 | +67,014 | 0.53% | 17,170,000 |
| 2024-04-11 | 2024-04-09 | 2.472 | 6,879,547 | +6,538 | 0.52% | 17,004,360 |
| 2024-04-10 | 2024-04-08 | 2.447 | 6,873,009 | +98,069 | 0.52% | 16,820,000 |
| 2024-04-09 | 2024-04-05 | 2.508 | 6,774,940 | +201,042 | 0.51% | 16,994,500 |
| 2024-04-08 | 2024-04-03 | 2.557 | 6,573,898 | +31,055 | 0.50% | 16,811,959 |
| 2024-04-05 | 2024-04-02 | 2.582 | 6,542,843 | +9,807 | 0.50% | 16,892,660 |
| 2024-04-03 | 2024-03-28 | 2.521 | 6,533,036 | +21,248 | 0.50% | 16,467,640 |
| 2024-04-02 | 2024-03-27 | 2.521 | 6,511,788 | -16,345 | 0.49% | 16,414,080 |
| 2024-03-28 | 2024-03-26 | 2.508 | 6,528,133 | +70,283 | 0.50% | 16,375,401 |
| 2024-03-27 | 2024-03-25 | 2.545 | 6,457,850 | +19,614 | 0.49% | 16,436,160 |
| 2024-03-26 | 2024-03-22 | 2.570 | 6,438,236 | +93,166 | 0.49% | 16,543,800 |
| 2024-03-25 | 2024-03-21 | 2.606 | 6,345,070 | +8,172 | 0.48% | 16,537,319 |
| 2024-03-22 | 2024-03-20 | 2.557 | 6,336,898 | -34,324 | 0.48% | 16,205,860 |
| 2024-03-21 | 2024-03-19 | 2.570 | 6,371,222 | +60,476 | 0.48% | 16,371,600 |
| 2024-03-20 | 2024-03-18 | 2.631 | 6,310,746 | +76,821 | 0.48% | 16,602,299 |
| 2024-03-19 | 2024-03-15 | 2.668 | 6,233,925 | -135,663 | 0.47% | 16,629,039 |
| 2024-03-18 | 2024-03-14 | 2.680 | 6,369,588 | +240,270 | 0.48% | 17,068,861 |
| 2024-03-15 | 2024-03-13 | 2.753 | 6,129,318 | -148,739 | 0.46% | 16,874,999 |
| 2024-03-14 | 2024-03-12 | 2.631 | 6,278,057 | +207,580 | 0.48% | 16,516,301 |
| 2024-03-13 | 2024-03-11 | 2.619 | 6,070,477 | +8,172 | 0.46% | 15,895,920 |
| 2024-03-12 | 2024-03-08 | 2.631 | 6,062,305 | -94,800 | 0.46% | 15,948,701 |
| 2024-03-11 | 2024-03-07 | 2.521 | 6,157,105 | -24,517 | 0.47% | 15,520,041 |
| 2024-03-08 | 2024-03-06 | 2.545 | 6,181,622 | +102,973 | 0.47% | 15,733,120 |
| 2024-03-07 | 2024-03-05 | 2.545 | 6,078,649 | -16,345 | 0.46% | 15,471,039 |
| 2024-03-06 | 2024-03-04 | 2.508 | 6,094,994 | +9,807 | 0.46% | 15,288,899 |
| 2024-03-05 | 2024-03-01 | 2.570 | 6,085,187 | +4,903 | 0.46% | 15,636,599 |
| 2024-03-04 | 2024-02-29 | 2.472 | 6,080,284 | +32,690 | 0.46% | 15,028,800 |
| 2024-02-29 | 2024-02-27 | 2.545 | 6,047,594 | -22,883 | 0.46% | 15,392,000 |
| 2024-02-28 | 2024-02-26 | 2.521 | 6,070,477 | -9,807 | 0.46% | 15,301,680 |
| 2024-02-27 | 2024-02-23 | 2.521 | 6,080,284 | +52,304 | 0.46% | 15,326,400 |
| 2024-02-26 | 2024-02-22 | 2.533 | 6,027,980 | -9,807 | 0.46% | 15,268,319 |
| 2024-02-23 | 2024-02-21 | 2.496 | 6,037,787 | -199,407 | 0.46% | 15,071,519 |
| 2024-02-22 | 2024-02-20 | 2.447 | 6,237,194 | +104,607 | 0.47% | 15,263,999 |
| 2024-02-21 | 2024-02-19 | 2.472 | 6,132,587 | -1,635 | 0.47% | 15,158,079 |
| 2024-02-20 | 2024-02-16 | 2.508 | 6,134,222 | -158,545 | 0.47% | 15,387,300 |
| 2024-02-19 | 2024-02-15 | 2.411 | 6,292,767 | -53,938 | 0.48% | 15,169,000 |
| 2024-02-16 | 2024-02-14 | 2.411 | 6,346,705 | -106,241 | 0.48% | 15,299,020 |
| 2024-02-15 | 2024-02-09 | 2.423 | 6,452,946 | -112,780 | 0.49% | 15,634,079 |
| 2024-02-14 | 2024-02-07 | 2.435 | 6,565,726 | -379,200 | 0.50% | 15,987,660 |
| 2024-02-08 | 2024-02-06 | 2.398 | 6,944,926 | -57,207 | 0.53% | 16,656,079 |
| 2024-02-07 | 2024-02-05 | 2.496 | 7,002,133 | -3,269 | 0.53% | 17,478,719 |
| 2024-02-06 | 2024-02-02 | 2.533 | 7,005,402 | +35,958 | 0.53% | 17,744,039 |
| 2024-02-05 | 2024-02-01 | 2.582 | 6,969,444 | -86,627 | 0.53% | 17,994,081 |
| 2024-02-02 | 2024-01-31 | 2.508 | 7,056,071 | -93,166 | 0.54% | 17,699,699 |
| 2024-02-01 | 2024-01-30 | 2.496 | 7,149,237 | -63,745 | 0.54% | 17,845,920 |
| 2024-01-31 | 2024-01-29 | 2.521 | 7,212,982 | -71,917 | 0.55% | 18,181,560 |
| 2024-01-30 | 2024-01-26 | 2.484 | 7,284,899 | +17,979 | 0.55% | 18,095,419 |
| 2024-01-29 | 2024-01-25 | 2.484 | 7,266,920 | -147,104 | 0.55% | 18,050,760 |
| 2024-01-26 | 2024-01-24 | 2.423 | 7,414,024 | -40,862 | 0.56% | 17,962,561 |
| 2024-01-25 | 2024-01-23 | 2.374 | 7,454,886 | -98,069 | 0.57% | 17,696,681 |
| 2024-01-24 | 2024-01-22 | 2.325 | 7,552,955 | +26,152 | 0.57% | 17,559,801 |
| 2024-01-23 | 2024-01-19 | 2.411 | 7,526,803 | +45,766 | 0.57% | 18,143,700 |
| 2024-01-22 | 2024-01-18 | 2.459 | 7,481,037 | -57,207 | 0.57% | 18,399,539 |
| 2024-01-19 | 2024-01-17 | 2.398 | 7,538,244 | -183,063 | 0.57% | 18,079,039 |
| 2024-01-18 | 2024-01-16 | 2.459 | 7,721,307 | -76,820 | 0.59% | 18,990,481 |
| 2024-01-17 | 2024-01-15 | 2.459 | 7,798,127 | -57,207 | 0.59% | 19,179,419 |
| 2024-01-16 | 2024-01-12 | 2.496 | 7,855,334 | -140,566 | 0.60% | 19,608,479 |
| 2024-01-15 | 2024-01-11 | 2.521 | 7,995,900 | -462,559 | 0.61% | 20,155,040 |
| 2024-01-12 | 2024-01-10 | 2.459 | 8,458,459 | -143,835 | 0.64% | 20,803,499 |
| 2024-01-11 | 2024-01-09 | 2.472 | 8,602,294 | -501,787 | 0.65% | 21,262,520 |
| 2024-01-10 | 2024-01-08 | 2.386 | 9,104,081 | +277,863 | 0.69% | 21,723,000 |
| 2024-01-09 | 2024-01-05 | 2.496 | 8,826,218 | +2,794,969 | 0.67% | 22,031,999 |
| 2024-01-08 | 2024-01-04 | 3.267 | 6,031,249 | +34,324 | 0.46% | 19,704,599 |
| 2024-01-04 | 2024-01-02 | 3.292 | 5,996,925 | -13,076 | 0.45% | 19,739,220 |
| 2024-01-03 | 2023-12-29 | 3.230 | 6,010,001 | -4,903 | 0.46% | 19,414,560 |
| 2024-01-02 | 2023-12-28 | 3.255 | 6,014,904 | -71,918 | 0.46% | 19,577,599 |
| 2023-12-29 | 2023-12-27 | 3.230 | 6,086,822 | +60,476 | 0.46% | 19,662,721 |
| 2023-12-28 | 2023-12-22 | 3.132 | 6,026,346 | +89,897 | 0.46% | 18,877,440 |
| 2023-12-27 | 2023-12-21 | 3.157 | 5,936,449 | +14,710 | 0.45% | 18,741,119 |
| 2023-12-22 | 2023-12-20 | 3.132 | 5,921,739 | -11,441 | 0.45% | 18,549,761 |
| 2023-12-21 | 2023-12-19 | 3.145 | 5,933,180 | +158,545 | 0.45% | 18,658,199 |
| 2023-12-20 | 2023-12-18 | 3.157 | 5,774,635 | +26,152 | 0.44% | 18,230,279 |
| 2023-12-19 | 2023-12-15 | 3.243 | 5,748,483 | +26,151 | 0.44% | 18,640,099 |
| 2023-12-18 | 2023-12-14 | 3.181 | 5,722,332 | -58,841 | 0.43% | 18,205,201 |
| 2023-12-15 | 2023-12-13 | 3.071 | 5,781,173 | +22,883 | 0.44% | 17,755,740 |
| 2023-12-14 | 2023-12-12 | 3.145 | 5,758,290 | -37,593 | 0.44% | 18,108,219 |
| 2023-12-13 | 2023-12-11 | 3.071 | 5,795,883 | -49,035 | 0.44% | 17,800,919 |
| 2023-12-12 | 2023-12-08 | 3.047 | 5,844,918 | -4,903 | 0.44% | 17,808,480 |
| 2023-12-11 | 2023-12-07 | 3.108 | 5,849,821 | -189,601 | 0.44% | 18,181,319 |
| 2023-12-08 | 2023-12-06 | 3.145 | 6,039,422 | -60,476 | 0.46% | 18,992,301 |
| 2023-12-07 | 2023-12-05 | 3.047 | 6,099,898 | +35,959 | 0.46% | 18,585,361 |
| 2023-12-06 | 2023-12-04 | 3.145 | 6,063,939 | -212,483 | 0.46% | 19,069,400 |
| 2023-12-05 | 2023-12-01 | 3.230 | 6,276,422 | -16,345 | 0.48% | 20,275,200 |
| 2023-12-04 | 2023-11-30 | 3.267 | 6,292,767 | -76,821 | 0.48% | 20,559,000 |
| 2023-12-01 | 2023-11-29 | 3.096 | 6,369,588 | -76,820 | 0.48% | 19,718,821 |
| 2023-11-30 | 2023-11-28 | 3.071 | 6,446,408 | -89,897 | 0.49% | 19,798,879 |
| 2023-11-29 | 2023-11-27 | 2.924 | 6,536,305 | -11,442 | 0.50% | 19,115,220 |
| 2023-11-28 | 2023-11-24 | 2.937 | 6,547,747 | +11,442 | 0.50% | 19,228,801 |
| 2023-11-27 | 2023-11-23 | 2.949 | 6,536,305 | -35,959 | 0.50% | 19,275,180 |
| 2023-11-24 | 2023-11-22 | 2.912 | 6,572,264 | +68,649 | 0.50% | 19,139,961 |
| 2023-11-23 | 2023-11-21 | 2.937 | 6,503,615 | -163,449 | 0.49% | 19,099,199 |
| 2023-11-22 | 2023-11-20 | 2.778 | 6,667,064 | +45,766 | 0.51% | 18,518,660 |
| 2023-11-21 | 2023-11-17 | 2.802 | 6,621,298 | -114,414 | 0.50% | 18,553,579 |
| 2023-11-20 | 2023-11-16 | 2.741 | 6,735,712 | +16,345 | 0.51% | 18,462,079 |
| 2023-11-17 | 2023-11-15 | 2.765 | 6,719,367 | -31,056 | 0.51% | 18,581,719 |
| 2023-11-16 | 2023-11-14 | 2.741 | 6,750,423 | +17,980 | 0.51% | 18,502,401 |
| 2023-11-15 | 2023-11-13 | 2.741 | 6,732,443 | -6,538 | 0.51% | 18,453,119 |
| 2023-11-14 | 2023-11-10 | 2.729 | 6,738,981 | -8,173 | 0.51% | 18,388,579 |
| 2023-11-13 | 2023-11-09 | 2.729 | 6,747,154 | +9,807 | 0.51% | 18,410,881 |
| 2023-11-10 | 2023-11-08 | 2.753 | 6,737,347 | +24,517 | 0.51% | 18,549,001 |
| 2023-11-09 | 2023-11-07 | 2.765 | 6,712,830 | +19,614 | 0.51% | 18,563,641 |
| 2023-11-08 | 2023-11-06 | 2.814 | 6,693,216 | +62,111 | 0.51% | 18,837,001 |
| 2023-11-07 | 2023-11-03 | 2.851 | 6,631,105 | -106,242 | 0.50% | 18,905,619 |
| 2023-11-06 | 2023-11-02 | 2.692 | 6,737,347 | -24,517 | 0.51% | 18,136,801 |
| 2023-11-03 | 2023-11-01 | 2.692 | 6,761,864 | +8,172 | 0.51% | 18,202,800 |
| 2023-11-02 | 2023-10-31 | 2.729 | 6,753,692 | +6,538 | 0.51% | 18,428,721 |
| 2023-11-01 | 2023-10-30 | 2.729 | 6,747,154 | +32,690 | 0.51% | 18,410,881 |
| 2023-10-31 | 2023-10-27 | 2.741 | 6,714,464 | -4,903 | 0.51% | 18,403,840 |
| 2023-10-30 | 2023-10-26 | 2.704 | 6,719,367 | +19,613 | 0.51% | 18,170,619 |
| 2023-10-27 | 2023-10-25 | 2.704 | 6,699,754 | -13,076 | 0.51% | 18,117,581 |
| 2023-10-26 | 2023-10-24 | 2.729 | 6,712,830 | -191,234 | 0.51% | 18,317,221 |
| 2023-10-25 | 2023-10-20 | 2.668 | 6,904,064 | -1,635 | 0.52% | 18,416,639 |
| 2023-10-24 | 2023-10-19 | 2.692 | 6,905,699 | -171,621 | 0.52% | 18,590,001 |
| 2023-10-20 | 2023-10-18 | 2.753 | 7,077,320 | +98,069 | 0.54% | 19,485,001 |
| 2023-10-19 | 2023-10-17 | 2.839 | 6,979,251 | -4,903 | 0.53% | 19,812,801 |
| 2023-10-18 | 2023-10-16 | 2.790 | 6,984,154 | -359,587 | 0.53% | 19,484,880 |
| 2023-10-17 | 2023-10-13 | 2.851 | 7,343,741 | +626,008 | 0.56% | 20,937,381 |
| 2023-10-16 | 2023-10-12 | 3.120 | 6,717,733 | -4,903 | 0.51% | 20,961,000 |
| 2023-10-13 | 2023-10-11 | 3.108 | 6,722,636 | +8,172 | 0.51% | 20,894,039 |
| 2023-10-12 | 2023-10-10 | 3.120 | 6,714,464 | -42,497 | 0.51% | 20,950,800 |
| 2023-10-11 | 2023-10-09 | 3.120 | 6,756,961 | +11,442 | 0.51% | 21,083,401 |
| 2023-10-10 | 2023-10-06 | 3.169 | 6,745,519 | -76,821 | 0.51% | 21,377,859 |
| 2023-10-09 | 2023-10-05 | 3.096 | 6,822,340 | +34,324 | 0.52% | 21,120,440 |
| 2023-10-06 | 2023-10-04 | 3.120 | 6,788,016 | +335,070 | 0.52% | 21,180,301 |
| 2023-10-05 | 2023-10-03 | 3.255 | 6,452,946 | -220,656 | 0.49% | 21,003,359 |
| 2023-10-04 | 2023-09-29 | 3.047 | 6,673,602 | -49,034 | 0.51% | 20,333,340 |
| 2023-10-03 | 2023-09-28 | 3.096 | 6,722,636 | +189,600 | 0.51% | 20,811,779 |
| 2023-09-29 | 2023-09-27 | 3.255 | 6,533,036 | +6,538 | 0.50% | 21,264,039 |
| 2023-09-28 | 2023-09-26 | 3.255 | 6,526,498 | -45,766 | 0.50% | 21,242,759 |
| 2023-09-27 | 2023-09-25 | 3.304 | 6,572,264 | +117,683 | 0.50% | 21,713,401 |
| 2023-09-26 | 2023-09-22 | 3.353 | 6,454,581 | +31,055 | 0.49% | 21,640,520 |
| 2023-09-25 | 2023-09-21 | 3.328 | 6,423,526 | -89,896 | 0.49% | 21,379,201 |
| 2023-09-22 | 2023-09-20 | 3.304 | 6,513,422 | +8,172 | 0.49% | 21,518,999 |
| 2023-09-21 | 2023-09-19 | 3.341 | 6,505,250 | +49,035 | 0.49% | 21,730,800 |
| 2023-09-20 | 2023-09-18 | 3.414 | 6,456,215 | +16,344 | 0.49% | 22,040,999 |
| 2023-09-19 | 2023-09-15 | 3.402 | 6,439,871 | -80,089 | 0.49% | 21,906,402 |
| 2023-09-18 | 2023-09-14 | 3.328 | 6,519,960 | +106,241 | 0.49% | 21,700,159 |
| 2023-09-14 | 2023-09-12 | 3.377 | 6,413,719 | +17,980 | 0.49% | 21,660,481 |
| 2023-09-13 | 2023-09-11 | 3.438 | 6,395,739 | -9,807 | 0.49% | 21,991,058 |
| 2023-09-12 | 2023-09-07 | 3.438 | 6,405,546 | -96,435 | 0.49% | 22,024,779 |
| 2023-09-11 | 2023-09-06 | 3.414 | 6,501,981 | +395,545 | 0.49% | 22,197,240 |
| 2023-09-07 | 2023-09-05 | 3.524 | 6,106,436 | -179,793 | 0.46% | 21,519,361 |
| 2023-09-06 | 2023-09-04 | 3.904 | 6,286,229 | +215,752 | 0.48% | 24,538,834 |
| 2023-09-05 | 2023-08-31 | 3.904 | 6,070,477 | +352,104 | 0.46% | 23,696,628 |
| 2023-09-04 | 2023-08-30 | 3.942 | 5,718,373 | -13,880 | 0.46% | 22,544,640 |
| 2023-08-31 | 2023-08-29 | 4.072 | 5,732,253 | +77,109 | 0.46% | 23,342,762 |
| 2023-08-30 | 2023-08-28 | 4.124 | 5,655,144 | -94,072 | 0.46% | 23,322,120 |
| 2023-08-29 | 2023-08-25 | 3.994 | 5,749,216 | +47,807 | 0.47% | 22,964,478 |
| 2023-08-28 | 2023-08-24 | 4.046 | 5,701,409 | -30,844 | 0.46% | 23,069,279 |
| 2023-08-25 | 2023-08-23 | 3.994 | 5,732,253 | -157,301 | 0.46% | 22,896,722 |
| 2023-08-24 | 2023-08-22 | 3.735 | 5,889,554 | +245,205 | 0.48% | 21,997,440 |
| 2023-08-23 | 2023-08-21 | 4.254 | 5,644,349 | +114,121 | 0.46% | 24,009,601 |
| 2023-08-22 | 2023-08-18 | 4.435 | 5,530,228 | -15,422 | 0.45% | 24,528,240 |
| 2023-08-21 | 2023-08-17 | 4.280 | 5,545,650 | -3,084 | 0.45% | 23,733,601 |
| 2023-08-18 | 2023-08-16 | 4.150 | 5,548,734 | +67,855 | 0.45% | 23,027,199 |
| 2023-08-17 | 2023-08-15 | 4.150 | 5,480,879 | -152,675 | 0.44% | 22,745,602 |
| 2023-08-16 | 2023-08-14 | 4.098 | 5,633,554 | -1,782,750 | 0.46% | 23,086,962 |
| 2023-08-15 | 2023-08-11 | 4.137 | 7,416,304 | -2,166,752 | 0.60% | 30,681,419 |
| 2023-08-14 | 2023-08-10 | 4.085 | 9,583,056 | -134,169 | 0.78% | 39,148,202 |
| 2023-08-11 | 2023-08-09 | 3.813 | 9,717,225 | +3,085 | 0.79% | 37,049,882 |
| 2023-08-10 | 2023-08-08 | 3.735 | 9,714,140 | -30,844 | 0.79% | 36,282,239 |
| 2023-08-09 | 2023-08-07 | 3.761 | 9,744,984 | -89,446 | 0.79% | 36,650,201 |
| 2023-08-08 | 2023-08-04 | 3.657 | 9,834,430 | -16,963 | 0.80% | 35,966,281 |
| 2023-08-07 | 2023-08-03 | 3.670 | 9,851,393 | -9,254 | 0.80% | 36,156,078 |
| 2023-08-04 | 2023-08-02 | 3.657 | 9,860,647 | -3,084 | 0.80% | 36,062,162 |
| 2023-08-03 | 2023-08-01 | 3.657 | 9,863,731 | -27,759 | 0.80% | 36,073,440 |
| 2023-08-02 | 2023-07-31 | 3.592 | 9,891,490 | +58,603 | 0.80% | 35,533,560 |
| 2023-07-31 | 2023-07-27 | 3.722 | 9,832,887 | +58,602 | 0.80% | 36,598,238 |
| 2023-07-28 | 2023-07-26 | 3.696 | 9,774,285 | -13,879 | 0.79% | 36,126,600 |
| 2023-07-27 | 2023-07-25 | 3.683 | 9,788,164 | +43,180 | 0.79% | 36,050,958 |
| 2023-07-26 | 2023-07-24 | 3.722 | 9,744,984 | -6,168 | 0.79% | 36,271,061 |
| 2023-07-25 | 2023-07-21 | 3.657 | 9,751,152 | +13,879 | 0.79% | 35,661,719 |
| 2023-07-24 | 2023-07-20 | 3.670 | 9,737,273 | +41,639 | 0.79% | 35,737,241 |
| 2023-07-21 | 2023-07-19 | 3.683 | 9,695,634 | -24,675 | 0.79% | 35,710,159 |
| 2023-07-20 | 2023-07-18 | 3.618 | 9,720,309 | -12,337 | 0.79% | 35,170,740 |
| 2023-07-19 | 2023-07-14 | 3.592 | 9,732,646 | +7,711 | 0.79% | 34,962,939 |
| 2023-07-18 | 2023-07-13 | 3.605 | 9,724,935 | -12,338 | 0.79% | 35,061,359 |
| 2023-07-14 | 2023-07-12 | 3.527 | 9,737,273 | +32,386 | 0.79% | 34,348,161 |
| 2023-07-13 | 2023-07-11 | 3.696 | 9,704,887 | -78,651 | 0.79% | 35,870,099 |
| 2023-07-12 | 2023-07-10 | 3.540 | 9,783,538 | -27,759 | 0.79% | 34,638,240 |
| 2023-07-11 | 2023-07-07 | 3.463 | 9,811,297 | +35,470 | 0.80% | 33,973,080 |
| 2023-07-10 | 2023-07-06 | 3.502 | 9,775,827 | -3,084 | 0.79% | 34,230,600 |
| 2023-07-07 | 2023-07-05 | 3.489 | 9,778,911 | +63,229 | 0.79% | 34,114,579 |
| 2023-07-06 | 2023-07-04 | 3.579 | 9,715,682 | -459,568 | 0.79% | 34,775,999 |
| 2023-07-05 | 2023-07-03 | 3.268 | 10,175,250 | +10,796 | 0.83% | 33,253,921 |
| 2023-07-04 | 2023-06-30 | 3.177 | 10,164,454 | +6,168 | 0.82% | 32,295,899 |
| 2023-07-03 | 2023-06-29 | 3.151 | 10,158,286 | +20,049 | 0.82% | 32,012,821 |
| 2023-06-30 | 2023-06-28 | 3.112 | 10,138,237 | -283,760 | 0.82% | 31,555,199 |
| 2023-06-29 | 2023-06-27 | 2.944 | 10,421,997 | -37,012 | 0.85% | 30,681,320 |
| 2023-06-28 | 2023-06-26 | 2.827 | 10,459,009 | -40,097 | 0.85% | 29,569,519 |
| 2023-06-27 | 2023-06-23 | 2.814 | 10,499,106 | +4,627 | 0.85% | 29,546,721 |
| 2023-06-26 | 2023-06-21 | 2.853 | 10,494,479 | +7,711 | 0.85% | 29,942,000 |
| 2023-06-23 | 2023-06-20 | 2.840 | 10,486,768 | +15,421 | 0.85% | 29,783,999 |
| 2023-06-21 | 2023-06-19 | 2.879 | 10,471,347 | +33,928 | 0.85% | 30,147,601 |
| 2023-06-20 | 2023-06-16 | 2.879 | 10,437,419 | -60,144 | 0.85% | 30,049,921 |
| 2023-06-19 | 2023-06-15 | 2.827 | 10,497,563 | +1,542 | 0.85% | 29,678,519 |
| 2023-06-16 | 2023-06-14 | 2.840 | 10,496,021 | -49,350 | 0.85% | 29,810,279 |
| 2023-06-15 | 2023-06-13 | 2.775 | 10,545,371 | +32,386 | 0.86% | 29,266,641 |
| 2023-06-14 | 2023-06-12 | 2.866 | 10,512,985 | -69,398 | 0.85% | 30,131,139 |
| 2023-06-13 | 2023-06-09 | 2.775 | 10,582,383 | -3,084 | 0.86% | 29,369,360 |
| 2023-06-12 | 2023-06-08 | 2.775 | 10,585,467 | -21,591 | 0.86% | 29,377,919 |
| 2023-06-09 | 2023-06-07 | 2.827 | 10,607,058 | -3,084 | 0.86% | 29,988,081 |
| 2023-06-08 | 2023-06-06 | 2.827 | 10,610,142 | -4,627 | 0.86% | 29,996,800 |
| 2023-06-07 | 2023-06-05 | 2.762 | 10,614,769 | +49,350 | 0.86% | 29,321,581 |
| 2023-06-06 | 2023-06-02 | 2.827 | 10,565,419 | +10,795 | 0.86% | 29,870,360 |
| 2023-06-05 | 2023-06-01 | 2.801 | 10,554,624 | -104,868 | 0.86% | 29,566,080 |
| 2023-06-02 | 2023-05-31 | 2.607 | 10,659,492 | +138,796 | 0.86% | 27,786,241 |
| 2023-06-01 | 2023-05-30 | 2.710 | 10,520,696 | +20,048 | 0.85% | 28,515,960 |
| 2023-05-31 | 2023-05-29 | 2.788 | 10,500,648 | -41,638 | 0.85% | 29,278,700 |
| 2023-05-30 | 2023-05-25 | 2.762 | 10,542,286 | +152,675 | 0.86% | 29,121,359 |
| 2023-05-29 | 2023-05-24 | 3.294 | 10,389,611 | +69,397 | 0.84% | 34,225,167 |
| 2023-05-25 | 2023-05-23 | 3.350 | 10,320,214 | +682,223 | 0.84% | 34,567,932 |
| 2023-05-24 | 2023-05-22 | 3.377 | 9,637,991 | -28,899 | 0.83% | 32,549,601 |
| 2023-05-23 | 2023-05-19 | 3.350 | 9,666,890 | -140,163 | 0.84% | 32,379,600 |
| 2023-05-22 | 2023-05-18 | 3.377 | 9,807,053 | -8,670 | 0.85% | 33,120,561 |
| 2023-05-19 | 2023-05-17 | 3.363 | 9,815,723 | +8,670 | 0.85% | 33,013,981 |
| 2023-05-18 | 2023-05-16 | 3.405 | 9,807,053 | -52,019 | 0.85% | 33,392,041 |
| 2023-05-17 | 2023-05-15 | 3.391 | 9,859,072 | -13,005 | 0.86% | 33,432,700 |
| 2023-05-16 | 2023-05-12 | 3.405 | 9,872,077 | +24,565 | 0.86% | 33,613,441 |
| 2023-05-15 | 2023-05-11 | 3.502 | 9,847,512 | -5,780 | 0.86% | 34,483,899 |
| 2023-05-12 | 2023-05-10 | 3.488 | 9,853,292 | +15,895 | 0.86% | 34,367,760 |
| 2023-05-11 | 2023-05-09 | 3.502 | 9,837,397 | -11,560 | 0.86% | 34,448,479 |
| 2023-05-10 | 2023-05-08 | 3.516 | 9,848,957 | -102,593 | 0.86% | 34,625,280 |
| 2023-05-09 | 2023-05-05 | 3.405 | 9,951,550 | +15,894 | 0.86% | 33,884,039 |
| 2023-05-08 | 2023-05-04 | 3.322 | 9,935,656 | +24,565 | 0.86% | 33,004,801 |
| 2023-05-05 | 2023-05-03 | 3.363 | 9,911,091 | +31,789 | 0.86% | 33,334,740 |
| 2023-05-03 | 2023-04-28 | 3.266 | 9,879,302 | -31,789 | 0.86% | 32,270,641 |
| 2023-05-02 | 2023-04-27 | 3.266 | 9,911,091 | +21,675 | 0.86% | 32,374,480 |
| 2023-04-28 | 2023-04-26 | 3.239 | 9,889,416 | -209,522 | 0.86% | 32,029,919 |
| 2023-04-27 | 2023-04-25 | 3.253 | 10,098,938 | -190,737 | 0.88% | 32,848,300 |
| 2023-04-26 | 2023-04-24 | 3.266 | 10,289,675 | -50,574 | 0.90% | 33,611,121 |
| 2023-04-25 | 2023-04-21 | 3.253 | 10,340,249 | -588,105 | 0.90% | 33,633,200 |
| 2023-04-24 | 2023-04-20 | 3.377 | 10,928,354 | +13,005 | 0.95% | 36,907,439 |
| 2023-04-21 | 2023-04-19 | 3.363 | 10,915,349 | +39,014 | 0.95% | 36,712,438 |
| 2023-04-20 | 2023-04-18 | 3.433 | 10,876,335 | +1,445 | 0.95% | 37,333,920 |
| 2023-04-19 | 2023-04-17 | 3.350 | 10,874,890 | -54,909 | 0.95% | 36,425,839 |
| 2023-04-18 | 2023-04-14 | 3.446 | 10,929,799 | +10,115 | 0.95% | 37,668,719 |
| 2023-04-17 | 2023-04-13 | 3.433 | 10,919,684 | +105,483 | 0.95% | 37,482,719 |
| 2023-04-14 | 2023-04-12 | 3.419 | 10,814,201 | -75,139 | 0.94% | 36,970,959 |
| 2023-04-13 | 2023-04-11 | 3.363 | 10,889,340 | -17,340 | 0.95% | 36,624,960 |
| 2023-04-12 | 2023-04-06 | 3.266 | 10,906,680 | -13,004 | 0.95% | 35,626,561 |
| 2023-04-11 | 2023-04-04 | 3.239 | 10,919,684 | -67,914 | 0.95% | 35,366,759 |
| 2023-04-06 | 2023-04-03 | 3.211 | 10,987,598 | +1,445 | 0.96% | 35,282,559 |
| 2023-04-04 | 2023-03-31 | 3.253 | 10,986,153 | -49,130 | 0.96% | 35,734,099 |
| 2023-04-03 | 2023-03-30 | 3.225 | 11,035,283 | -50,574 | 0.96% | 35,588,422 |
| 2023-03-31 | 2023-03-29 | 3.239 | 11,085,857 | -50,574 | 0.97% | 35,904,961 |
| 2023-03-30 | 2023-03-28 | 3.170 | 11,136,431 | -44,794 | 0.98% | 35,298,061 |
| 2023-03-29 | 2023-03-27 | 3.197 | 11,181,225 | +60,689 | 0.98% | 35,749,560 |
| 2023-03-28 | 2023-03-24 | 3.253 | 11,120,536 | +160,392 | 0.97% | 36,171,200 |
| 2023-03-27 | 2023-03-23 | 3.211 | 10,960,144 | +140,163 | 0.96% | 35,194,401 |
| 2023-03-24 | 2023-03-22 | 3.128 | 10,819,981 | -30,345 | 0.95% | 33,845,760 |
| 2023-03-23 | 2023-03-21 | 3.059 | 10,850,326 | -114,153 | 0.95% | 33,189,781 |
| 2023-03-22 | 2023-03-20 | 3.004 | 10,964,479 | -69,359 | 0.96% | 32,931,921 |
| 2023-03-21 | 2023-03-17 | 3.087 | 11,033,838 | -297,665 | 0.97% | 34,056,561 |
| 2023-03-20 | 2023-03-16 | 2.962 | 11,331,503 | -24,564 | 0.99% | 33,563,761 |
| 2023-03-17 | 2023-03-15 | 3.059 | 11,356,067 | +60,689 | 0.99% | 34,736,779 |
| 2023-03-16 | 2023-03-14 | 3.087 | 11,295,378 | -127,158 | 0.99% | 34,863,819 |
| 2023-03-15 | 2023-03-13 | 3.197 | 11,422,536 | -179,177 | 1.00% | 36,521,100 |
| 2023-03-14 | 2023-03-10 | 3.017 | 11,601,713 | +88,143 | 1.02% | 35,006,440 |
| 2023-03-13 | 2023-03-09 | 2.934 | 11,513,570 | +471,063 | 1.01% | 33,784,321 |
| 2023-03-10 | 2023-03-08 | 2.851 | 11,042,507 | +96,813 | 0.97% | 31,485,039 |
| 2023-03-09 | 2023-03-07 | 2.837 | 10,945,694 | +164,727 | 0.96% | 31,057,500 |
| 2023-03-08 | 2023-03-06 | 2.837 | 10,780,967 | +124,268 | 0.94% | 30,590,101 |
| 2023-03-07 | 2023-03-03 | 2.796 | 10,656,699 | +89,589 | 0.93% | 29,795,001 |
| 2023-03-06 | 2023-03-02 | 2.837 | 10,567,110 | -50,574 | 0.93% | 29,983,299 |
| 2023-03-03 | 2023-03-01 | 2.741 | 10,617,684 | +76,583 | 0.93% | 29,098,079 |
| 2023-03-01 | 2023-02-27 | 2.644 | 10,541,101 | +17,340 | 0.92% | 27,866,901 |
| 2023-02-28 | 2023-02-24 | 2.657 | 10,523,761 | +40,459 | 0.92% | 27,966,720 |
| 2023-02-27 | 2023-02-23 | 2.644 | 10,483,302 | +70,804 | 0.92% | 27,714,101 |
| 2023-02-24 | 2023-02-22 | 2.699 | 10,412,498 | +72,249 | 0.91% | 28,103,401 |
| 2023-02-23 | 2023-02-21 | 2.727 | 10,340,249 | -52,019 | 0.91% | 28,194,640 |
| 2023-02-22 | 2023-02-20 | 2.657 | 10,392,268 | +2,890 | 0.91% | 27,617,280 |
| 2023-02-21 | 2023-02-17 | 2.685 | 10,389,378 | +14,450 | 0.91% | 27,897,200 |
| 2023-02-20 | 2023-02-16 | 2.699 | 10,374,928 | +85,253 | 0.91% | 28,001,999 |
| 2023-02-17 | 2023-02-15 | 2.713 | 10,289,675 | +44,794 | 0.90% | 27,914,320 |
| 2023-02-16 | 2023-02-14 | 2.754 | 10,244,881 | +15,895 | 0.90% | 28,218,201 |
| 2023-02-15 | 2023-02-13 | 2.741 | 10,228,986 | -10,115 | 0.90% | 28,032,840 |
| 2023-02-14 | 2023-02-10 | 2.741 | 10,239,101 | +8,670 | 0.90% | 28,060,561 |
| 2023-02-10 | 2023-02-08 | 2.727 | 10,230,431 | -36,124 | 0.90% | 27,895,201 |
| 2023-02-09 | 2023-02-07 | 2.754 | 10,266,555 | +28,899 | 0.90% | 28,277,899 |
| 2023-02-08 | 2023-02-06 | 2.754 | 10,237,656 | +7,225 | 0.90% | 28,198,301 |
| 2023-02-07 | 2023-02-03 | 2.796 | 10,230,431 | -8,670 | 0.90% | 28,603,201 |
| 2023-02-06 | 2023-02-02 | 2.824 | 10,239,101 | -2,890 | 0.90% | 28,910,881 |
| 2023-02-03 | 2023-02-01 | 2.837 | 10,241,991 | +10,115 | 0.90% | 29,060,801 |
| 2023-02-02 | 2023-01-31 | 2.851 | 10,231,876 | +18,785 | 0.90% | 29,173,721 |
| 2023-02-01 | 2023-01-30 | 2.851 | 10,213,091 | -18,785 | 0.89% | 29,120,160 |
| 2023-01-31 | 2023-01-27 | 2.893 | 10,231,876 | -4,335 | 0.90% | 29,598,581 |
| 2023-01-30 | 2023-01-26 | 2.879 | 10,236,211 | -137,272 | 0.90% | 29,469,441 |
| 2023-01-27 | 2023-01-20 | 2.976 | 10,373,483 | -4,335 | 0.91% | 30,869,699 |
| 2023-01-26 | 2023-01-19 | 2.920 | 10,377,818 | +134,382 | 0.91% | 30,308,039 |
| 2023-01-20 | 2023-01-18 | 2.865 | 10,243,436 | +47,685 | 0.90% | 29,348,461 |
| 2023-01-19 | 2023-01-17 | 2.824 | 10,195,751 | +137,272 | 0.89% | 28,788,479 |
| 2023-01-18 | 2023-01-16 | 2.824 | 10,058,479 | +156,058 | 0.88% | 28,400,881 |
| 2023-01-17 | 2023-01-13 | 2.782 | 9,902,421 | -26,010 | 0.87% | 27,549,059 |
| 2023-01-16 | 2023-01-12 | 2.727 | 9,928,431 | -28,899 | 0.87% | 27,071,741 |
| 2023-01-13 | 2023-01-11 | 2.685 | 9,957,330 | +30,344 | 0.87% | 26,737,079 |
| 2023-01-12 | 2023-01-10 | 2.810 | 9,926,986 | +124,268 | 0.87% | 27,892,200 |
| 2023-01-11 | 2023-01-09 | 2.824 | 9,802,718 | +199,407 | 0.86% | 27,678,720 |
| 2023-01-10 | 2023-01-06 | 2.602 | 9,603,311 | +23,119 | 0.84% | 24,988,960 |
| 2023-01-09 | 2023-01-05 | 2.367 | 9,580,192 | -57,799 | 0.84% | 22,674,601 |
| 2023-01-06 | 2023-01-04 | 2.381 | 9,637,991 | +28,900 | 0.84% | 22,944,801 |
| 2023-01-05 | 2023-01-03 | 2.381 | 9,609,091 | +130,048 | 0.84% | 22,876,000 |
| 2023-01-04 | 2022-12-30 | 2.395 | 9,479,043 | +1,445 | 0.83% | 22,697,599 |
| 2022-12-30 | 2022-12-28 | 2.408 | 9,477,598 | +5,780 | 0.83% | 22,825,319 |
| 2022-12-28 | 2022-12-22 | 2.395 | 9,471,818 | -36,125 | 0.83% | 22,680,299 |
| 2022-12-23 | 2022-12-21 | 2.367 | 9,507,943 | +7,225 | 0.83% | 22,503,601 |
| 2022-12-22 | 2022-12-20 | 2.353 | 9,500,718 | -40,459 | 0.83% | 22,355,000 |
| 2022-12-21 | 2022-12-19 | 2.339 | 9,541,177 | -34,680 | 0.84% | 22,318,140 |
| 2022-12-20 | 2022-12-16 | 2.353 | 9,575,857 | -37,569 | 0.84% | 22,531,801 |
| 2022-12-19 | 2022-12-15 | 2.339 | 9,613,426 | +14,450 | 0.84% | 22,487,140 |
| 2022-12-16 | 2022-12-14 | 2.408 | 9,598,976 | -27,455 | 0.84% | 23,117,639 |
| 2022-12-15 | 2022-12-13 | 2.464 | 9,626,431 | +63,579 | 0.84% | 23,716,720 |
| 2022-12-14 | 2022-12-12 | 2.311 | 9,562,852 | +46,239 | 0.84% | 22,104,120 |
| 2022-12-13 | 2022-12-09 | 2.311 | 9,516,613 | +2,890 | 0.83% | 21,997,241 |
| 2022-12-12 | 2022-12-08 | 2.339 | 9,513,723 | -112,708 | 0.83% | 22,253,921 |
| 2022-12-09 | 2022-12-07 | 2.339 | 9,626,431 | +112,708 | 0.84% | 22,517,560 |
| 2022-12-08 | 2022-12-06 | 2.228 | 9,513,723 | +62,134 | 0.83% | 21,200,481 |
| 2022-12-07 | 2022-12-05 | 2.132 | 9,451,589 | +742,718 | 0.83% | 20,146,281 |
| 2022-12-06 | 2022-12-02 | 1.993 | 8,708,871 | +193,627 | 0.76% | 17,357,760 |
| 2022-12-05 | 2022-12-01 | 2.021 | 8,515,244 | +320,785 | 0.75% | 17,207,560 |
| 2022-12-02 | 2022-11-30 | 1.979 | 8,194,459 | +173,397 | 0.72% | 16,219,059 |
| 2022-12-01 | 2022-11-29 | 1.979 | 8,021,062 | +151,722 | 0.70% | 15,875,859 |
| 2022-11-30 | 2022-11-28 | 1.952 | 7,869,340 | +154,613 | 0.69% | 15,357,720 |
| 2022-11-29 | 2022-11-25 | 1.965 | 7,714,727 | +92,478 | 0.68% | 15,162,759 |
| 2022-11-28 | 2022-11-24 | 1.979 | 7,622,249 | +218,191 | 0.67% | 15,086,500 |
| 2022-11-25 | 2022-11-23 | 1.938 | 7,404,058 | +30,345 | 0.65% | 14,347,201 |
| 2022-11-24 | 2022-11-22 | 1.924 | 7,373,713 | +124,268 | 0.65% | 14,186,340 |
| 2022-11-23 | 2022-11-21 | 1.910 | 7,249,445 | +128,603 | 0.63% | 13,846,920 |
| 2022-11-22 | 2022-11-18 | 1.965 | 7,120,842 | +284,660 | 0.62% | 13,995,520 |
| 2022-11-21 | 2022-11-17 | 1.965 | 6,836,182 | +195,072 | 0.60% | 13,436,040 |
| 2022-11-18 | 2022-11-16 | 1.993 | 6,641,110 | +773,062 | 0.58% | 13,236,480 |
| 2022-11-17 | 2022-11-15 | 1.979 | 5,868,048 | -4,335 | 0.51% | 11,614,460 |
| 2022-11-16 | 2022-11-14 | 1.924 | 5,872,383 | +21,675 | 0.51% | 11,297,920 |
| 2022-11-15 | 2022-11-11 | 1.882 | 5,850,708 | -8,670 | 0.51% | 11,013,280 |
| 2022-11-14 | 2022-11-10 | 1.841 | 5,859,378 | -7,225 | 0.51% | 10,786,300 |
| 2022-11-11 | 2022-11-09 | 1.882 | 5,866,603 | -15,895 | 0.51% | 11,043,200 |
| 2022-11-10 | 2022-11-08 | 1.924 | 5,882,498 | -20,229 | 0.51% | 11,317,381 |
| 2022-11-09 | 2022-11-07 | 1.896 | 5,902,727 | +62,134 | 0.52% | 11,192,899 |
| 2022-11-08 | 2022-11-04 | 1.869 | 5,840,593 | +132,937 | 0.51% | 10,913,399 |
| 2022-11-07 | 2022-11-03 | 1.841 | 5,707,656 | +39,015 | 0.50% | 10,507,001 |
| 2022-11-03 | 2022-11-01 | 1.827 | 5,668,641 | +150,277 | 0.50% | 10,356,720 |
| 2022-11-02 | 2022-10-31 | 1.785 | 5,518,364 | +34,680 | 0.48% | 9,853,020 |
| 2022-11-01 | 2022-10-28 | 1.813 | 5,483,684 | -30,345 | 0.48% | 9,942,899 |
| 2022-10-31 | 2022-10-27 | 1.785 | 5,514,029 | +5,780 | 0.48% | 9,845,280 |
| 2022-10-28 | 2022-10-26 | 1.841 | 5,508,249 | +36,124 | 0.48% | 10,139,920 |
| 2022-10-27 | 2022-10-25 | 1.772 | 5,472,125 | -7,224 | 0.48% | 9,694,721 |
| 2022-10-26 | 2022-10-24 | 1.799 | 5,479,349 | +15,894 | 0.48% | 9,859,199 |
| 2022-10-25 | 2022-10-21 | 1.855 | 5,463,455 | +10,115 | 0.48% | 10,133,081 |
| 2022-10-24 | 2022-10-20 | 1.855 | 5,453,340 | -28,899 | 0.48% | 10,114,320 |
| 2022-10-21 | 2022-10-19 | 1.896 | 5,482,239 | +36,124 | 0.48% | 10,395,559 |
| 2022-10-20 | 2022-10-18 | 1.896 | 5,446,115 | +34,679 | 0.48% | 10,327,060 |
| 2022-10-19 | 2022-10-17 | 1.924 | 5,411,436 | +31,790 | 0.47% | 10,411,101 |
| 2022-10-18 | 2022-10-14 | 1.938 | 5,379,646 | -27,455 | 0.47% | 10,424,400 |
| 2022-10-17 | 2022-10-13 | 1.785 | 5,407,101 | +46,240 | 0.47% | 9,654,361 |
| 2022-10-14 | 2022-10-12 | 1.841 | 5,360,861 | -4,335 | 0.47% | 9,868,599 |
| 2022-10-13 | 2022-10-11 | 1.882 | 5,365,196 | -2,890 | 0.47% | 10,099,359 |
| 2022-10-12 | 2022-10-10 | 1.910 | 5,368,086 | +53,464 | 0.47% | 10,253,400 |
| 2022-10-11 | 2022-10-07 | 1.924 | 5,314,622 | +10,115 | 0.47% | 10,224,840 |
| 2022-10-10 | 2022-10-06 | 1.938 | 5,304,507 | +11,560 | 0.46% | 10,278,799 |
| 2022-10-07 | 2022-10-05 | 1.965 | 5,292,947 | -70,804 | 0.46% | 10,402,919 |
| 2022-10-06 | 2022-10-03 | 1.910 | 5,363,751 | -23,120 | 0.47% | 10,245,119 |
| 2022-10-05 | 2022-09-30 | 1.938 | 5,386,871 | +37,569 | 0.47% | 10,438,400 |
| 2022-10-03 | 2022-09-29 | 2.007 | 5,349,302 | -5,779 | 0.47% | 10,735,801 |
| 2022-09-30 | 2022-09-28 | 2.048 | 5,355,081 | +27,454 | 0.47% | 10,969,759 |
| 2022-09-29 | 2022-09-27 | 2.104 | 5,327,627 | -1,445 | 0.47% | 11,208,480 |
| 2022-09-28 | 2022-09-26 | 2.104 | 5,329,072 | -13,005 | 0.47% | 11,211,520 |
| 2022-09-27 | 2022-09-23 | 2.118 | 5,342,077 | +65,024 | 0.47% | 11,312,821 |
| 2022-09-26 | 2022-09-22 | 2.145 | 5,277,053 | +36,125 | 0.46% | 11,321,201 |
| 2022-09-23 | 2022-09-21 | 2.201 | 5,240,928 | +79,473 | 0.46% | 11,533,859 |
| 2022-09-22 | 2022-09-20 | 2.284 | 5,161,455 | +2,890 | 0.45% | 11,787,601 |
| 2022-09-21 | 2022-09-19 | 2.518 | 5,158,565 | +96,814 | 0.45% | 12,990,460 |
| 2022-09-20 | 2022-09-16 | 2.620 | 5,061,751 | +221,219 | 0.44% | 13,262,421 |
| 2022-09-19 | 2022-09-15 | 2.635 | 4,840,532 | -108,545 | 0.45% | 12,753,260 |
| 2022-09-16 | 2022-09-14 | 2.460 | 4,949,077 | +1,215,286 | 0.46% | 12,174,761 |
| 2022-09-14 | 2022-09-09 | 2.693 | 3,733,791 | -6,870 | 0.34% | 10,054,750 |
| 2022-09-13 | 2022-09-08 | 2.707 | 3,740,661 | +2,748 | 0.34% | 10,127,700 |
| 2022-09-08 | 2022-09-06 | 2.693 | 3,737,913 | -161,443 | 0.34% | 10,065,850 |
| 2022-09-07 | 2022-09-05 | 2.707 | 3,899,356 | -210,219 | 0.36% | 10,557,361 |
| 2022-09-06 | 2022-09-02 | 2.693 | 4,109,575 | -27,479 | 0.38% | 11,066,701 |
| 2022-09-02 | 2022-08-31 | 2.664 | 4,137,054 | +75,569 | 0.38% | 11,020,259 |
| 2022-09-01 | 2022-08-30 | 2.664 | 4,061,485 | -718,592 | 0.37% | 10,818,959 |
| 2022-08-31 | 2022-08-29 | 2.678 | 4,780,077 | +34,350 | 0.44% | 12,802,720 |
| 2022-08-30 | 2022-08-26 | 2.678 | 4,745,727 | +61,829 | 0.44% | 12,710,719 |
| 2022-08-29 | 2022-08-25 | 2.664 | 4,683,898 | +54,959 | 0.43% | 12,476,939 |
| 2022-08-26 | 2022-08-24 | 2.678 | 4,628,939 | -30,228 | 0.43% | 12,397,920 |
| 2022-08-25 | 2022-08-23 | 2.693 | 4,659,167 | -27,479 | 0.43% | 12,546,701 |
| 2022-08-24 | 2022-08-22 | 2.707 | 4,686,646 | +144,268 | 0.43% | 12,688,919 |
| 2022-08-23 | 2022-08-19 | 2.707 | 4,542,378 | -34,350 | 0.42% | 12,298,319 |
| 2022-08-22 | 2022-08-18 | 2.664 | 4,576,728 | +26,106 | 0.42% | 12,191,460 |
| 2022-08-19 | 2022-08-17 | 2.635 | 4,550,622 | -6,870 | 0.42% | 11,989,439 |
| 2022-08-18 | 2022-08-16 | 2.649 | 4,557,492 | +28,853 | 0.42% | 12,073,879 |
| 2022-08-17 | 2022-08-15 | 2.533 | 4,528,639 | +27,480 | 0.42% | 11,470,081 |
| 2022-08-02 | 2022-07-29 | 2.693 | 4,501,159 | -8,244 | 0.41% | 12,121,200 |
| 2022-07-29 | 2022-07-27 | 2.693 | 4,509,403 | -1,374 | 0.42% | 12,143,400 |
| 2022-07-14 | 2022-07-12 | 2.707 | 4,510,777 | -31,601 | 0.42% | 12,212,760 |
| 2022-07-12 | 2022-07-08 | 2.693 | 4,542,378 | +2,748 | 0.42% | 12,232,199 |
| 2022-07-08 | 2022-07-06 | 2.678 | 4,539,630 | -52,212 | 0.42% | 12,158,719 |
| 2022-07-07 | 2022-07-05 | 2.693 | 4,591,842 | -178,617 | 0.42% | 12,365,401 |
| 2022-07-06 | 2022-07-04 | 2.678 | 4,770,459 | -86,561 | 0.44% | 12,776,960 |
| 2022-07-05 | 2022-06-30 | 2.693 | 4,857,020 | -21,984 | 0.45% | 13,079,500 |
| 2022-07-04 | 2022-06-29 | 2.678 | 4,879,004 | -68,699 | 0.45% | 13,067,681 |
| 2022-06-30 | 2022-06-28 | 2.678 | 4,947,703 | -38,471 | 0.46% | 13,251,681 |
| 2022-06-29 | 2022-06-27 | 2.678 | 4,986,174 | -131,902 | 0.46% | 13,354,720 |
| 2022-06-28 | 2022-06-24 | 2.707 | 5,118,076 | -1,286,046 | 0.47% | 13,857,000 |
| 2022-06-27 | 2022-06-23 | 2.314 | 6,404,122 | +34,350 | 0.59% | 14,821,981 |
| 2022-06-10 | 2022-06-08 | 2.314 | 6,369,772 | +38,471 | 0.59% | 14,742,480 |
| 2022-06-09 | 2022-06-07 | 2.314 | 6,331,301 | +4,122 | 0.58% | 14,653,441 |
| 2022-06-08 | 2022-06-06 | 2.314 | 6,327,179 | +173,122 | 0.58% | 14,643,901 |
| 2022-06-07 | 2022-06-02 | 2.300 | 6,154,057 | -5,496 | 0.57% | 14,153,640 |
| 2022-06-06 | 2022-06-01 | 2.271 | 6,159,553 | +108,544 | 0.57% | 13,986,960 |
| 2022-06-01 | 2022-05-30 | 2.242 | 6,051,009 | +20,610 | 0.56% | 13,564,321 |
| 2022-05-31 | 2022-05-27 | 2.271 | 6,030,399 | +4,122 | 0.56% | 13,693,680 |
| 2022-05-30 | 2022-05-26 | 2.557 | 6,026,277 | +1,374 | 0.56% | 15,407,594 |
| 2022-05-27 | 2022-05-25 | 2.557 | 6,024,903 | +219,296 | 0.56% | 15,404,081 |
| 2022-05-26 | 2022-05-24 | 2.557 | 5,805,607 | -147,141 | 0.57% | 14,843,399 |
| 2022-05-25 | 2022-05-23 | 2.572 | 5,952,748 | +51,628 | 0.58% | 15,311,839 |
| 2022-05-20 | 2022-05-18 | 2.557 | 5,901,120 | +28,396 | 0.58% | 15,087,600 |
| 2022-05-19 | 2022-05-17 | 2.541 | 5,872,724 | -7,745 | 0.58% | 14,923,999 |
| 2022-05-18 | 2022-05-16 | 2.557 | 5,880,469 | -2,581 | 0.58% | 15,034,801 |
| 2022-05-17 | 2022-05-13 | 2.557 | 5,883,050 | -51,628 | 0.58% | 15,041,400 |
| 2022-05-12 | 2022-05-10 | 2.557 | 5,934,678 | -42,594 | 0.58% | 15,173,399 |
| 2022-05-11 | 2022-05-06 | 2.572 | 5,977,272 | -12,907 | 0.59% | 15,374,921 |
| 2022-05-10 | 2022-05-05 | 2.557 | 5,990,179 | -9,035 | 0.59% | 15,315,300 |
| 2022-05-05 | 2022-05-03 | 2.588 | 5,999,214 | +28,396 | 0.59% | 15,524,321 |
| 2022-05-04 | 2022-04-29 | 2.557 | 5,970,818 | +29,686 | 0.59% | 15,265,800 |
| 2022-05-03 | 2022-04-28 | 2.526 | 5,941,132 | +6,454 | 0.58% | 15,005,780 |
| 2022-04-27 | 2022-04-25 | 2.495 | 5,934,678 | -76,152 | 0.58% | 14,805,559 |
| 2022-04-26 | 2022-04-22 | 2.557 | 6,010,830 | +2,581 | 0.59% | 15,368,100 |
| 2022-04-25 | 2022-04-21 | 2.541 | 6,008,249 | -33,558 | 0.59% | 15,268,401 |
| 2022-04-20 | 2022-04-14 | 2.588 | 6,041,807 | +3,872 | 0.59% | 15,634,540 |
| 2022-04-19 | 2022-04-13 | 2.588 | 6,037,935 | +1,291 | 0.59% | 15,624,520 |
| 2022-04-14 | 2022-04-12 | 2.541 | 6,036,644 | -2,582 | 0.59% | 15,340,559 |
| 2022-04-13 | 2022-04-11 | 2.541 | 6,039,226 | +23,233 | 0.59% | 15,347,121 |
| 2022-04-11 | 2022-04-07 | 2.588 | 6,015,993 | +9,035 | 0.59% | 15,567,740 |
| 2022-04-08 | 2022-04-06 | 2.603 | 6,006,958 | -67,117 | 0.59% | 15,637,440 |
| 2022-04-07 | 2022-04-04 | 2.510 | 6,074,075 | +1,291 | 0.60% | 15,247,440 |
| 2022-04-06 | 2022-04-01 | 2.479 | 6,072,784 | +2,581 | 0.60% | 15,056,000 |
| 2022-04-01 | 2022-03-30 | 2.464 | 6,070,203 | -5,163 | 0.60% | 14,955,541 |
| 2022-03-31 | 2022-03-29 | 2.433 | 6,075,366 | +9,035 | 0.60% | 14,779,981 |
| 2022-03-30 | 2022-03-28 | 2.479 | 6,066,331 | +12,907 | 0.60% | 15,040,001 |
| 2022-03-29 | 2022-03-25 | 2.464 | 6,053,424 | +15,489 | 0.59% | 14,914,201 |
| 2022-03-28 | 2022-03-24 | 2.495 | 6,037,935 | +69,698 | 0.59% | 15,063,160 |
| 2022-03-25 | 2022-03-23 | 2.448 | 5,968,237 | +11,617 | 0.59% | 14,611,841 |
| 2022-03-24 | 2022-03-22 | 2.417 | 5,956,620 | +38,721 | 0.58% | 14,398,799 |
| 2022-03-23 | 2022-03-21 | 2.448 | 5,917,899 | +10,326 | 0.58% | 14,488,600 |
| 2022-03-22 | 2022-03-18 | 2.417 | 5,907,573 | -99,385 | 0.58% | 14,280,239 |
| 2022-03-21 | 2022-03-17 | 2.355 | 6,006,958 | +59,373 | 0.59% | 14,148,160 |
| 2022-03-18 | 2022-03-16 | 2.293 | 5,947,585 | +28,395 | 0.58% | 13,639,679 |
| 2022-03-16 | 2022-03-14 | 2.340 | 5,919,190 | -20,651 | 0.58% | 13,849,720 |
| 2022-03-15 | 2022-03-11 | 2.433 | 5,939,841 | -27,105 | 0.58% | 14,450,280 |
| 2022-03-14 | 2022-03-10 | 2.448 | 5,966,946 | +9,035 | 0.59% | 14,608,680 |
| 2022-03-11 | 2022-03-09 | 2.309 | 5,957,911 | +55,500 | 0.58% | 13,755,680 |
| 2022-03-10 | 2022-03-08 | 2.340 | 5,902,411 | +67,117 | 0.58% | 13,810,461 |
| 2022-03-09 | 2022-03-07 | 2.402 | 5,835,294 | +55,501 | 0.57% | 14,015,101 |
| 2022-03-08 | 2022-03-04 | 2.371 | 5,779,793 | +12,907 | 0.57% | 13,702,679 |
| 2022-03-07 | 2022-03-03 | 2.448 | 5,766,886 | +7,744 | 0.57% | 14,118,879 |
| 2022-03-04 | 2022-03-02 | 2.479 | 5,759,142 | -10,326 | 0.57% | 14,278,400 |
| 2022-03-01 | 2022-02-25 | 2.386 | 5,769,468 | -3,872 | 0.57% | 13,767,601 |
| 2022-02-28 | 2022-02-24 | 2.433 | 5,773,340 | -23,233 | 0.57% | 14,045,221 |
| 2022-02-25 | 2022-02-23 | 2.495 | 5,796,573 | +7,745 | 0.57% | 14,461,021 |
| 2022-02-24 | 2022-02-22 | 2.495 | 5,788,828 | -6,454 | 0.57% | 14,441,699 |
| 2022-02-17 | 2022-02-15 | 2.541 | 5,795,282 | -9,035 | 0.57% | 14,727,200 |
| 2022-02-16 | 2022-02-14 | 2.541 | 5,804,317 | -12,907 | 0.57% | 14,750,161 |
| 2022-02-15 | 2022-02-11 | 2.541 | 5,817,224 | -6,453 | 0.57% | 14,782,960 |
| 2022-02-14 | 2022-02-10 | 2.588 | 5,823,677 | -7,745 | 0.57% | 15,070,079 |
| 2022-02-11 | 2022-02-09 | 2.557 | 5,831,422 | -12,907 | 0.57% | 14,909,401 |
| 2022-02-10 | 2022-02-08 | 2.557 | 5,844,329 | +56,791 | 0.57% | 14,942,401 |
| 2022-02-09 | 2022-02-07 | 2.572 | 5,787,538 | +36,140 | 0.57% | 14,886,881 |
| 2022-02-08 | 2022-02-04 | 2.588 | 5,751,398 | +5,163 | 0.56% | 14,883,041 |
| 2022-02-07 | 2022-01-31 | 2.510 | 5,746,235 | +3,872 | 0.56% | 14,424,480 |
| 2022-02-04 | 2022-01-27 | 2.479 | 5,742,363 | +7,745 | 0.56% | 14,236,801 |
| 2022-01-28 | 2022-01-26 | 2.495 | 5,734,618 | -27,105 | 0.56% | 14,306,459 |
| 2022-01-27 | 2022-01-25 | 2.479 | 5,761,723 | -46,466 | 0.57% | 14,284,799 |
| 2022-01-26 | 2022-01-24 | 2.526 | 5,808,189 | -30,977 | 0.57% | 14,670,000 |
| 2022-01-25 | 2022-01-21 | 2.541 | 5,839,166 | -7,744 | 0.57% | 14,838,720 |
| 2022-01-24 | 2022-01-20 | 2.433 | 5,846,910 | +12,907 | 0.57% | 14,224,200 |
| 2022-01-21 | 2022-01-19 | 2.448 | 5,834,003 | -272,340 | 0.57% | 14,283,200 |
| 2022-01-20 | 2022-01-18 | 2.247 | 6,106,343 | +32,268 | 0.60% | 13,719,901 |
| 2022-01-18 | 2022-01-14 | 2.278 | 6,074,075 | +6,454 | 0.60% | 13,835,640 |
| 2022-01-17 | 2022-01-13 | 2.293 | 6,067,621 | +64,535 | 0.60% | 13,914,959 |
| 2022-01-14 | 2022-01-12 | 2.309 | 6,003,086 | +6,454 | 0.59% | 13,859,980 |
| 2022-01-12 | 2022-01-10 | 2.309 | 5,996,632 | +36,139 | 0.59% | 13,845,079 |
| 2022-01-11 | 2022-01-07 | 2.293 | 5,960,493 | -12,907 | 0.58% | 13,669,281 |
| 2022-01-07 | 2022-01-05 | 2.293 | 5,973,400 | +116,164 | 0.59% | 13,698,881 |
| 2022-01-05 | 2022-01-03 | 2.309 | 5,857,236 | -10,325 | 0.57% | 13,523,240 |
| 2022-01-03 | 2021-12-29 | 2.309 | 5,867,561 | -12,908 | 0.58% | 13,547,079 |
| 2021-12-29 | 2021-12-24 | 2.293 | 5,880,469 | +55,501 | 0.58% | 13,485,761 |
| 2021-12-23 | 2021-12-21 | 2.247 | 5,824,968 | -5,163 | 0.57% | 13,087,700 |
| 2021-12-21 | 2021-12-17 | 2.216 | 5,830,131 | +10,326 | 0.57% | 12,918,620 |
| 2021-12-20 | 2021-12-16 | 2.262 | 5,819,805 | +6,453 | 0.57% | 13,166,279 |
| 2021-12-17 | 2021-12-15 | 2.278 | 5,813,352 | +6,454 | 0.57% | 13,241,761 |
| 2021-12-15 | 2021-12-13 | 2.340 | 5,806,898 | +12,907 | 0.57% | 13,586,980 |
| 2021-12-13 | 2021-12-09 | 2.309 | 5,793,991 | +6,453 | 0.57% | 13,377,220 |
| 2021-12-07 | 2021-12-03 | 2.340 | 5,787,538 | -96,803 | 0.57% | 13,541,681 |
| 2021-12-06 | 2021-12-02 | 2.355 | 5,884,341 | +96,803 | 0.58% | 13,859,361 |
| 2021-12-03 | 2021-12-01 | 2.340 | 5,787,538 | -14,197 | 0.57% | 13,541,681 |
| 2021-12-02 | 2021-11-30 | 2.293 | 5,801,735 | -41,303 | 0.57% | 13,305,199 |
| 2021-12-01 | 2021-11-29 | 2.340 | 5,843,038 | +60,663 | 0.57% | 13,671,540 |
| 2021-11-30 | 2021-11-26 | 2.386 | 5,782,375 | -51,628 | 0.57% | 13,798,401 |
| 2021-11-29 | 2021-11-25 | 2.417 | 5,834,003 | +3,872 | 0.57% | 14,102,400 |
| 2021-11-26 | 2021-11-24 | 2.448 | 5,830,131 | -68,407 | 0.57% | 14,273,720 |
| 2021-11-25 | 2021-11-23 | 2.448 | 5,898,538 | -99,385 | 0.58% | 14,441,199 |
| 2021-11-24 | 2021-11-22 | 2.386 | 5,997,923 | +14,198 | 0.59% | 14,312,760 |
| 2021-11-16 | 2021-11-12 | 2.371 | 5,983,725 | +2,581 | 0.59% | 14,186,159 |
| 2021-11-15 | 2021-11-11 | 2.371 | 5,981,144 | +1,291 | 0.59% | 14,180,040 |
| 2021-11-12 | 2021-11-10 | 2.371 | 5,979,853 | +1,291 | 0.59% | 14,176,980 |
| 2021-11-10 | 2021-11-08 | 2.402 | 5,978,562 | -64,536 | 0.59% | 14,359,199 |
| 2021-11-09 | 2021-11-05 | 2.355 | 6,043,098 | +63,245 | 0.59% | 14,233,280 |
| 2021-11-08 | 2021-11-04 | 2.386 | 5,979,853 | -162,629 | 0.59% | 14,269,640 |
| 2021-11-05 | 2021-11-03 | 2.355 | 6,142,482 | -7,745 | 0.60% | 14,467,359 |
| 2021-11-04 | 2021-11-02 | 2.371 | 6,150,227 | -82,605 | 0.60% | 14,580,901 |
| 2021-11-03 | 2021-11-01 | 2.355 | 6,232,832 | +25,814 | 0.61% | 14,680,160 |
| 2021-11-01 | 2021-10-28 | 2.340 | 6,207,018 | +15,489 | 0.61% | 14,523,180 |
| 2021-10-29 | 2021-10-27 | 2.371 | 6,191,529 | +19,360 | 0.61% | 14,678,819 |
| 2021-10-28 | 2021-10-26 | 2.355 | 6,172,169 | +70,989 | 0.61% | 14,537,281 |
| 2021-10-27 | 2021-10-25 | 2.371 | 6,101,180 | -56,791 | 0.60% | 14,464,621 |
| 2021-10-26 | 2021-10-22 | 2.371 | 6,157,971 | +27,105 | 0.60% | 14,599,260 |
| 2021-10-25 | 2021-10-21 | 2.355 | 6,130,866 | +70,989 | 0.60% | 14,440,000 |
| 2021-10-22 | 2021-10-20 | 2.371 | 6,059,877 | +83,896 | 0.59% | 14,366,700 |
| 2021-10-21 | 2021-10-19 | 2.433 | 5,975,981 | +52,919 | 0.59% | 14,538,200 |
| 2021-10-20 | 2021-10-18 | 2.433 | 5,923,062 | +6,454 | 0.58% | 14,409,460 |
| 2021-10-19 | 2021-10-15 | 2.386 | 5,916,608 | +14,197 | 0.58% | 14,118,719 |
| 2021-10-18 | 2021-10-12 | 2.340 | 5,902,411 | +99,385 | 0.58% | 13,810,461 |
| 2021-10-15 | 2021-10-11 | 2.371 | 5,803,026 | +54,210 | 0.57% | 13,757,760 |
| 2021-10-12 | 2021-10-08 | 2.371 | 5,748,816 | +58,082 | 0.56% | 13,629,239 |
| 2021-10-11 | 2021-10-07 | 2.417 | 5,690,734 | +60,663 | 0.56% | 13,756,079 |
| 2021-10-08 | 2021-10-06 | 2.448 | 5,630,071 | -21,942 | 0.55% | 13,783,920 |
| 2021-10-06 | 2021-10-04 | 2.309 | 5,652,013 | +14,198 | 0.55% | 13,049,420 |
| 2021-10-05 | 2021-09-30 | 2.355 | 5,637,815 | -6,454 | 0.55% | 13,278,719 |
| 2021-09-30 | 2021-09-28 | 2.324 | 5,644,269 | -58,082 | 0.55% | 13,119,000 |
| 2021-09-29 | 2021-09-27 | 2.355 | 5,702,351 | -132,943 | 0.56% | 13,430,721 |
| 2021-09-28 | 2021-09-24 | 2.309 | 5,835,294 | +6,454 | 0.57% | 13,472,581 |
| 2021-09-27 | 2021-09-23 | 2.324 | 5,828,840 | -15,489 | 0.57% | 13,547,999 |
| 2021-09-24 | 2021-09-21 | 2.293 | 5,844,329 | +60,664 | 0.57% | 13,402,881 |
| 2021-09-23 | 2021-09-20 | 2.324 | 5,783,665 | +61,954 | 0.57% | 13,442,999 |
| 2021-09-20 | 2021-09-16 | 2.355 | 5,721,711 | -103,257 | 0.56% | 13,476,319 |
| 2021-09-17 | 2021-09-15 | 2.402 | 5,824,968 | +12,907 | 0.57% | 13,990,300 |
| 2021-09-16 | 2021-09-14 | 2.402 | 5,812,061 | +69,698 | 0.57% | 13,959,300 |
| 2021-09-15 | 2021-09-13 | 2.495 | 5,742,363 | -49,047 | 0.56% | 14,325,781 |
| 2021-09-14 | 2021-09-10 | 2.464 | 5,791,410 | +111,001 | 0.57% | 14,268,661 |
| 2021-09-13 | 2021-09-09 | 2.448 | 5,680,409 | +12,907 | 0.56% | 13,907,161 |
| 2021-09-10 | 2021-09-08 | 2.495 | 5,667,502 | -46,465 | 0.56% | 14,139,021 |
| 2021-09-09 | 2021-09-07 | 2.541 | 5,713,967 | -117,455 | 0.56% | 14,520,560 |
| 2021-09-08 | 2021-09-06 | 2.386 | 5,831,422 | +20,652 | 0.57% | 13,915,441 |
| 2021-09-07 | 2021-09-03 | 2.433 | 5,810,770 | -18,070 | 0.57% | 14,136,279 |
| 2021-09-06 | 2021-09-02 | 2.708 | 5,828,840 | -139,397 | 0.57% | 15,784,468 |
| 2021-09-03 | 2021-09-01 | 2.724 | 5,968,237 | +43,558 | 0.59% | 16,258,156 |
| 2021-09-02 | 2021-08-31 | 2.676 | 5,924,679 | -102,984 | 0.61% | 15,853,000 |
| 2021-09-01 | 2021-08-30 | 2.627 | 6,027,663 | -111,669 | 0.62% | 15,837,080 |
| 2021-08-31 | 2021-08-27 | 2.660 | 6,139,332 | -106,707 | 0.63% | 16,328,399 |
| 2021-08-30 | 2021-08-26 | 2.595 | 6,246,039 | -88,094 | 0.64% | 16,209,481 |
| 2021-08-27 | 2021-08-25 | 2.547 | 6,334,133 | +33,500 | 0.65% | 16,131,799 |
| 2021-08-26 | 2021-08-24 | 2.579 | 6,300,633 | -91,817 | 0.64% | 16,249,601 |
| 2021-08-25 | 2021-08-23 | 2.498 | 6,392,450 | -24,815 | 0.65% | 15,971,201 |
| 2021-08-24 | 2021-08-20 | 2.482 | 6,417,265 | -99,262 | 0.66% | 15,929,760 |
| 2021-08-23 | 2021-08-19 | 2.482 | 6,516,527 | +2,482 | 0.67% | 16,176,161 |
| 2021-08-20 | 2021-08-18 | 2.515 | 6,514,045 | -8,686 | 0.67% | 16,380,000 |
| 2021-08-19 | 2021-08-17 | 2.515 | 6,522,731 | -35,982 | 0.67% | 16,401,841 |
| 2021-08-18 | 2021-08-16 | 2.531 | 6,558,713 | -29,778 | 0.67% | 16,598,040 |
| 2021-08-17 | 2021-08-13 | 2.563 | 6,588,491 | -8,686 | 0.67% | 16,885,799 |
| 2021-08-16 | 2021-08-12 | 2.547 | 6,597,177 | +12,408 | 0.67% | 16,801,721 |
| 2021-08-13 | 2021-08-11 | 2.611 | 6,584,769 | -57,076 | 0.67% | 17,194,680 |
| 2021-08-12 | 2021-08-10 | 2.595 | 6,641,845 | -57,075 | 0.68% | 17,236,661 |
| 2021-08-11 | 2021-08-09 | 2.498 | 6,698,920 | +111,669 | 0.68% | 16,736,900 |
| 2021-08-10 | 2021-08-06 | 2.482 | 6,587,251 | +47,150 | 0.67% | 16,351,721 |
| 2021-08-09 | 2021-08-05 | 2.466 | 6,540,101 | +12,407 | 0.67% | 16,129,259 |
| 2021-08-06 | 2021-08-04 | 2.531 | 6,527,694 | +145,170 | 0.67% | 16,519,541 |
| 2021-08-05 | 2021-08-03 | 2.498 | 6,382,524 | +24,816 | 0.65% | 15,946,401 |
| 2021-08-04 | 2021-08-02 | 2.450 | 6,357,708 | +24,815 | 0.65% | 15,576,960 |
| 2021-08-03 | 2021-07-30 | 2.434 | 6,332,893 | +68,243 | 0.65% | 15,414,081 |
| 2021-08-02 | 2021-07-29 | 2.515 | 6,264,650 | +107,947 | 0.64% | 15,752,879 |
| 2021-07-30 | 2021-07-28 | 2.434 | 6,156,703 | +174,948 | 0.63% | 14,985,239 |
| 2021-07-29 | 2021-07-27 | 2.418 | 5,981,755 | +122,837 | 0.61% | 14,463,001 |
| 2021-07-28 | 2021-07-26 | 2.498 | 5,858,918 | +120,354 | 0.60% | 14,638,199 |
| 2021-07-27 | 2021-07-23 | 2.579 | 5,738,564 | -64,520 | 0.59% | 14,800,001 |
| 2021-07-26 | 2021-07-22 | 2.563 | 5,803,084 | +11,167 | 0.59% | 14,872,861 |
| 2021-07-23 | 2021-07-21 | 2.531 | 5,791,917 | +70,724 | 0.59% | 14,657,521 |
| 2021-07-22 | 2021-07-20 | 2.547 | 5,721,193 | +122,836 | 0.58% | 14,570,760 |
| 2021-07-21 | 2021-07-19 | 2.611 | 5,598,357 | +285,378 | 0.57% | 14,618,881 |
| 2021-07-19 | 2021-07-15 | 2.805 | 5,312,979 | -17,371 | 0.54% | 14,901,359 |
| 2021-07-16 | 2021-07-14 | 2.756 | 5,330,350 | -75,687 | 0.54% | 14,692,320 |
| 2021-07-15 | 2021-07-13 | 2.805 | 5,406,037 | -49,631 | 0.55% | 15,162,360 |
| 2021-07-14 | 2021-07-12 | 2.821 | 5,455,668 | -9,926 | 0.56% | 15,389,500 |
| 2021-07-13 | 2021-07-09 | 2.772 | 5,465,594 | +12,408 | 0.56% | 15,153,200 |
| 2021-07-12 | 2021-07-08 | 2.740 | 5,453,186 | -305,230 | 0.56% | 14,942,999 |
| 2021-07-09 | 2021-07-07 | 2.821 | 5,758,416 | -8,685 | 0.59% | 16,243,500 |
| 2021-07-08 | 2021-07-06 | 2.821 | 5,767,101 | +48,390 | 0.59% | 16,267,999 |
| 2021-07-07 | 2021-07-05 | 2.821 | 5,718,711 | -76,928 | 0.58% | 16,131,499 |
| 2021-07-06 | 2021-07-02 | 2.805 | 5,795,639 | -249,395 | 0.59% | 16,255,080 |
| 2021-07-05 | 2021-06-30 | 2.724 | 6,045,034 | -116,632 | 0.62% | 16,467,360 |
| 2021-07-02 | 2021-06-29 | 2.660 | 6,161,666 | -138,967 | 0.63% | 16,387,799 |
| 2021-06-30 | 2021-06-28 | 2.595 | 6,300,633 | +84,373 | 0.64% | 16,351,161 |
| 2021-06-29 | 2021-06-25 | 2.579 | 6,216,260 | -86,854 | 0.63% | 16,031,999 |
| 2021-06-28 | 2021-06-24 | 2.547 | 6,303,114 | +16,130 | 0.64% | 16,052,800 |
| 2021-06-25 | 2021-06-23 | 2.547 | 6,286,984 | +202,245 | 0.64% | 16,011,720 |
| 2021-06-24 | 2021-06-22 | 2.563 | 6,084,739 | +132,763 | 0.62% | 15,594,721 |
| 2021-06-23 | 2021-06-21 | 2.563 | 5,951,976 | +68,242 | 0.61% | 15,254,460 |
| 2021-06-22 | 2021-06-18 | 2.563 | 5,883,734 | -49,631 | 0.60% | 15,079,561 |
| 2021-06-21 | 2021-06-17 | 2.579 | 5,933,365 | +57,076 | 0.61% | 15,302,401 |
| 2021-06-18 | 2021-06-16 | 2.595 | 5,876,289 | -14,889 | 0.60% | 15,249,920 |
| 2021-06-17 | 2021-06-15 | 2.611 | 5,891,178 | +188,597 | 0.60% | 15,383,519 |
| 2021-06-16 | 2021-06-11 | 2.595 | 5,702,581 | +57,075 | 0.58% | 14,799,119 |
| 2021-06-15 | 2021-06-10 | 2.611 | 5,645,506 | +413,177 | 0.58% | 14,742,000 |
| 2021-06-11 | 2021-06-09 | 2.644 | 5,232,329 | +88,094 | 0.53% | 13,831,759 |
| 2021-06-10 | 2021-06-08 | 2.644 | 5,144,235 | +38,464 | 0.53% | 13,598,881 |
| 2021-06-09 | 2021-06-07 | 2.660 | 5,105,771 | +43,427 | 0.52% | 13,579,501 |
| 2021-06-08 | 2021-06-04 | 2.676 | 5,062,344 | +6,204 | 0.52% | 13,545,601 |
| 2021-06-07 | 2021-06-03 | 2.724 | 5,056,140 | +12,408 | 0.52% | 13,773,500 |
| 2021-06-04 | 2021-06-02 | 2.692 | 5,043,732 | -52,112 | 0.52% | 13,577,100 |
| 2021-06-03 | 2021-06-01 | 2.660 | 5,095,844 | -7,445 | 0.52% | 13,553,099 |
| 2021-06-02 | 2021-05-31 | 2.708 | 5,103,289 | +11,167 | 0.52% | 13,819,680 |
| 2021-06-01 | 2021-05-28 | 2.772 | 5,092,122 | -9,926 | 0.52% | 14,117,760 |
| 2021-05-31 | 2021-05-27 | 3.017 | 5,102,048 | +68,242 | 0.52% | 15,393,275 |
| 2021-05-28 | 2021-05-26 | 3.051 | 5,033,806 | +150,007 | 0.51% | 15,356,132 |
| 2021-05-27 | 2021-05-25 | 2.950 | 4,883,799 | -23,864 | 0.52% | 14,407,360 |
| 2021-05-26 | 2021-05-24 | 3.051 | 4,907,663 | -36,989 | 0.52% | 14,971,320 |
| 2021-05-25 | 2021-05-21 | 3.017 | 4,944,652 | -64,434 | 0.53% | 14,918,399 |
| 2021-05-24 | 2021-05-20 | 2.984 | 5,009,086 | -56,080 | 0.53% | 14,944,881 |
| 2021-05-21 | 2021-05-18 | 2.967 | 5,065,166 | -85,911 | 0.54% | 15,027,299 |
| 2021-05-20 | 2021-05-17 | 2.967 | 5,151,077 | +3,579 | 0.55% | 15,282,179 |
| 2021-05-18 | 2021-05-14 | 2.900 | 5,147,498 | -64,433 | 0.55% | 14,926,441 |
| 2021-05-17 | 2021-05-13 | 2.984 | 5,211,931 | +106,196 | 0.55% | 15,550,080 |
| 2021-05-14 | 2021-05-12 | 3.034 | 5,105,735 | +89,490 | 0.54% | 15,489,979 |
| 2021-05-13 | 2021-05-11 | 3.067 | 5,016,245 | +107,389 | 0.53% | 15,386,640 |
| 2021-05-12 | 2021-05-10 | 3.000 | 4,908,856 | +65,626 | 0.52% | 14,728,119 |
| 2021-05-11 | 2021-05-07 | 3.051 | 4,843,230 | -232,675 | 0.51% | 14,774,761 |
| 2021-05-10 | 2021-05-06 | 2.699 | 5,075,905 | +14,318 | 0.54% | 13,697,879 |
| 2021-05-07 | 2021-05-05 | 2.682 | 5,061,587 | +195,686 | 0.54% | 13,574,401 |
| 2021-05-06 | 2021-05-04 | 2.749 | 4,865,901 | -68,013 | 0.52% | 13,375,841 |
| 2021-05-05 | 2021-05-03 | 2.665 | 4,933,914 | -31,023 | 0.52% | 13,149,301 |
| 2021-05-04 | 2021-04-30 | 2.615 | 4,964,937 | +25,057 | 0.53% | 12,982,320 |
| 2021-05-03 | 2021-04-29 | 2.548 | 4,939,880 | +41,763 | 0.52% | 12,585,601 |
| 2021-04-30 | 2021-04-28 | 2.548 | 4,898,117 | -26,251 | 0.52% | 12,479,199 |
| 2021-04-29 | 2021-04-27 | 2.514 | 4,924,368 | +75,172 | 0.52% | 12,381,000 |
| 2021-04-28 | 2021-04-26 | 2.548 | 4,849,196 | +1,193 | 0.52% | 12,354,560 |
| 2021-04-27 | 2021-04-23 | 2.548 | 4,848,003 | +53,695 | 0.52% | 12,351,521 |
| 2021-04-22 | 2021-04-20 | 2.565 | 4,794,308 | -16,705 | 0.51% | 12,295,079 |
| 2021-04-19 | 2021-04-15 | 2.548 | 4,811,013 | -10,739 | 0.51% | 12,257,279 |
| 2021-04-16 | 2021-04-14 | 2.598 | 4,821,752 | -14,319 | 0.51% | 12,527,100 |
| 2021-04-15 | 2021-04-13 | 2.581 | 4,836,071 | -75,172 | 0.51% | 12,483,241 |
| 2021-04-14 | 2021-04-12 | 2.514 | 4,911,243 | +215,971 | 0.52% | 12,348,001 |
| 2021-04-13 | 2021-04-09 | 2.581 | 4,695,272 | +118,127 | 0.50% | 12,119,800 |
| 2021-04-12 | 2021-04-08 | 2.632 | 4,577,145 | -3,579 | 0.49% | 12,045,041 |
| 2021-04-09 | 2021-04-07 | 2.598 | 4,580,724 | +109,775 | 0.49% | 11,900,900 |
| 2021-04-08 | 2021-04-01 | 2.598 | 4,470,949 | -17,898 | 0.48% | 11,615,700 |
| 2021-04-07 | 2021-03-31 | 2.598 | 4,488,847 | +85,911 | 0.48% | 11,662,200 |
| 2021-04-01 | 2021-03-30 | 2.632 | 4,402,936 | +78,752 | 0.47% | 11,586,599 |
| 2021-03-31 | 2021-03-29 | 2.648 | 4,324,184 | +182,560 | 0.46% | 11,451,839 |
| 2021-03-29 | 2021-03-25 | 2.648 | 4,141,624 | -161,083 | 0.44% | 10,968,361 |
| 2021-03-26 | 2021-03-24 | 2.598 | 4,302,707 | -29,830 | 0.46% | 11,178,601 |
| 2021-03-25 | 2021-03-23 | 2.699 | 4,332,537 | -31,023 | 0.46% | 11,691,820 |
| 2021-03-24 | 2021-03-22 | 2.766 | 4,363,560 | -155,117 | 0.46% | 12,068,099 |
| 2021-03-23 | 2021-03-19 | 2.665 | 4,518,677 | -59,661 | 0.48% | 12,042,659 |
| 2021-03-22 | 2021-03-18 | 2.699 | 4,578,338 | -33,410 | 0.49% | 12,355,141 |
| 2021-03-19 | 2021-03-17 | 2.682 | 4,611,748 | -168,242 | 0.49% | 12,368,001 |
| 2021-03-18 | 2021-03-16 | 2.615 | 4,779,990 | +243,415 | 0.51% | 12,498,721 |
| 2021-03-17 | 2021-03-15 | 2.682 | 4,536,575 | +27,443 | 0.48% | 12,166,399 |
| 2021-03-16 | 2021-03-12 | 2.732 | 4,509,132 | -198,072 | 0.48% | 12,319,541 |
| 2021-03-15 | 2021-03-11 | 2.715 | 4,707,204 | +286,370 | 0.50% | 12,781,800 |
| 2021-03-12 | 2021-03-10 | 2.565 | 4,420,834 | +77,558 | 0.47% | 11,337,299 |
| 2021-03-11 | 2021-03-09 | 2.548 | 4,343,276 | +59,661 | 0.46% | 11,065,600 |
| 2021-03-10 | 2021-03-08 | 2.598 | 4,283,615 | -159,890 | 0.46% | 11,128,999 |
| 2021-03-09 | 2021-03-05 | 2.598 | 4,443,505 | -21,478 | 0.47% | 11,544,399 |
| 2021-03-08 | 2021-03-04 | 2.548 | 4,464,983 | -97,843 | 0.47% | 11,375,680 |
| 2021-03-05 | 2021-03-03 | 2.548 | 4,562,826 | +66,820 | 0.48% | 11,624,960 |
| 2021-03-04 | 2021-03-02 | 2.548 | 4,496,006 | +48,921 | 0.48% | 11,454,719 |
| 2021-03-03 | 2021-03-01 | 2.581 | 4,447,085 | -73,979 | 0.47% | 11,479,160 |
| 2021-03-02 | 2021-02-26 | 2.598 | 4,521,064 | -29,830 | 0.48% | 11,745,901 |
| 2021-03-01 | 2021-02-25 | 2.682 | 4,550,894 | -89,491 | 0.48% | 12,204,800 |
| 2021-02-26 | 2021-02-24 | 2.699 | 4,640,385 | +26,251 | 0.49% | 12,522,581 |
| 2021-02-25 | 2021-02-23 | 2.699 | 4,614,134 | +336,485 | 0.49% | 12,451,740 |
| 2021-02-24 | 2021-02-22 | 2.665 | 4,277,649 | -17,899 | 0.45% | 11,400,299 |
| 2021-02-23 | 2021-02-19 | 2.715 | 4,295,548 | +115,742 | 0.46% | 11,664,001 |
| 2021-02-22 | 2021-02-18 | 2.565 | 4,179,806 | -60,854 | 0.44% | 10,719,179 |
| 2021-02-19 | 2021-02-17 | 2.665 | 4,240,660 | -54,888 | 0.45% | 11,301,720 |
| 2021-02-18 | 2021-02-16 | 2.581 | 4,295,548 | +131,253 | 0.46% | 11,088,001 |
| 2021-02-17 | 2021-02-11 | 2.380 | 4,164,295 | -157,503 | 0.44% | 9,911,601 |
| 2021-02-16 | 2021-02-09 | 2.246 | 4,321,798 | -11,932 | 0.46% | 9,706,960 |
| 2021-02-09 | 2021-02-05 | 2.229 | 4,333,730 | -29,830 | 0.46% | 9,661,120 |
| 2021-02-08 | 2021-02-04 | 2.246 | 4,363,560 | -8,353 | 0.46% | 9,800,759 |
| 2021-02-05 | 2021-02-03 | 2.280 | 4,371,913 | -31,023 | 0.46% | 9,966,080 |
| 2021-02-03 | 2021-02-01 | 2.246 | 4,402,936 | -116,935 | 0.47% | 9,889,200 |
| 2021-02-02 | 2021-01-29 | 2.213 | 4,519,871 | +107,389 | 0.48% | 10,000,321 |
| 2021-02-01 | 2021-01-28 | 2.179 | 4,412,482 | +78,752 | 0.47% | 9,614,800 |
| 2021-01-29 | 2021-01-27 | 2.280 | 4,333,730 | -134,833 | 0.46% | 9,879,040 |
| 2021-01-28 | 2021-01-26 | 2.078 | 4,468,563 | -323,359 | 0.47% | 9,287,601 |
| 2021-01-27 | 2021-01-25 | 2.078 | 4,791,922 | -70,399 | 0.51% | 9,959,680 |
| 2021-01-26 | 2021-01-22 | 2.011 | 4,862,321 | -17,898 | 0.52% | 9,780,000 |
| 2021-01-25 | 2021-01-21 | 2.045 | 4,880,219 | -121,707 | 0.52% | 9,979,599 |
| 2021-01-22 | 2021-01-20 | 2.045 | 5,001,926 | +11,932 | 0.53% | 10,228,479 |
| 2021-01-21 | 2021-01-19 | 2.062 | 4,989,994 | -275,631 | 0.53% | 10,287,719 |
| 2021-01-20 | 2021-01-18 | 2.045 | 5,265,625 | +139,605 | 0.56% | 10,767,719 |
| 2021-01-19 | 2021-01-15 | 1.961 | 5,126,020 | +59,660 | 0.54% | 10,052,640 |
| 2021-01-18 | 2021-01-14 | 1.961 | 5,066,360 | +17,898 | 0.54% | 9,935,641 |
| 2021-01-15 | 2021-01-13 | 1.928 | 5,048,462 | -64,433 | 0.54% | 9,731,301 |
| 2021-01-14 | 2021-01-12 | 1.944 | 5,112,895 | -178,981 | 0.54% | 9,941,201 |
| 2021-01-13 | 2021-01-11 | 1.911 | 5,291,876 | +107,389 | 0.56% | 10,111,800 |
| 2021-01-12 | 2021-01-08 | 1.928 | 5,184,487 | +9,545 | 0.55% | 9,993,500 |
| 2021-01-11 | 2021-01-07 | 1.944 | 5,174,942 | +15,512 | 0.55% | 10,061,841 |
| 2021-01-08 | 2021-01-06 | 1.944 | 5,159,430 | -19,091 | 0.55% | 10,031,680 |
| 2021-01-07 | 2021-01-05 | 1.944 | 5,178,521 | -88,298 | 0.55% | 10,068,800 |
| 2021-01-06 | 2021-01-04 | 1.944 | 5,266,819 | -28,637 | 0.56% | 10,240,481 |
| 2021-01-05 | 2020-12-31 | 1.911 | 5,295,456 | +292,336 | 0.56% | 10,118,641 |
| 2020-12-30 | 2020-12-28 | 1.961 | 5,003,120 | +21,478 | 0.53% | 9,811,621 |
| 2020-12-29 | 2020-12-24 | 1.995 | 4,981,642 | +1,193 | 0.53% | 9,936,500 |
| 2020-12-28 | 2020-12-22 | 1.995 | 4,980,449 | +22,671 | 0.53% | 9,934,121 |
| 2020-12-23 | 2020-12-21 | 2.028 | 4,957,778 | +119,321 | 0.53% | 10,055,101 |
| 2020-12-22 | 2020-12-18 | 2.078 | 4,838,457 | -149,151 | 0.51% | 10,056,400 |
| 2020-12-21 | 2020-12-17 | 1.995 | 4,987,608 | +53,694 | 0.53% | 9,948,400 |
| 2020-12-18 | 2020-12-16 | 2.045 | 4,933,914 | -9,545 | 0.52% | 10,089,401 |
| 2020-12-17 | 2020-12-15 | 1.978 | 4,943,459 | +186,140 | 0.53% | 9,777,479 |
| 2020-12-16 | 2020-12-14 | 2.095 | 4,757,319 | +9,546 | 0.51% | 9,967,500 |
| 2020-12-15 | 2020-12-11 | 2.045 | 4,747,773 | -108,582 | 0.50% | 9,708,760 |
| 2020-12-14 | 2020-12-10 | 2.045 | 4,856,355 | +157,503 | 0.52% | 9,930,800 |
| 2020-12-11 | 2020-12-09 | 2.045 | 4,698,852 | +21,478 | 0.50% | 9,608,721 |
| 2020-12-10 | 2020-12-08 | 2.062 | 4,677,374 | -95,457 | 0.50% | 9,643,200 |
| 2020-12-09 | 2020-12-07 | 2.145 | 4,772,831 | -119,320 | 0.51% | 10,240,001 |
| 2020-12-08 | 2020-12-04 | 2.095 | 4,892,151 | -119,321 | 0.52% | 10,249,999 |
| 2020-12-07 | 2020-12-03 | 2.062 | 5,011,472 | +33,410 | 0.53% | 10,332,000 |
| 2020-12-04 | 2020-12-02 | 2.095 | 4,978,062 | -150,344 | 0.53% | 10,429,999 |
| 2020-12-03 | 2020-12-01 | 2.045 | 5,128,406 | -288,757 | 0.54% | 10,487,119 |
| 2020-12-02 | 2020-11-30 | 1.961 | 5,417,163 | -1,193 | 0.58% | 10,623,601 |
| 2020-12-01 | 2020-11-27 | 2.028 | 5,418,356 | +628,821 | 0.58% | 10,989,220 |
| 2020-11-30 | 2020-11-26 | 1.978 | 4,789,535 | -260,120 | 0.51% | 9,473,039 |
| 2020-11-27 | 2020-11-25 | 2.045 | 5,049,655 | +88,298 | 0.54% | 10,326,081 |
| 2020-11-26 | 2020-11-24 | 1.995 | 4,961,357 | +65,626 | 0.53% | 9,896,039 |
| 2020-11-25 | 2020-11-23 | 2.028 | 4,895,731 | +119,321 | 0.52% | 9,929,260 |
| 2020-11-24 | 2020-11-20 | 2.011 | 4,776,410 | +11,932 | 0.51% | 9,607,200 |
| 2020-11-23 | 2020-11-19 | 2.078 | 4,764,478 | +15,512 | 0.51% | 9,902,640 |
| 2020-11-20 | 2020-11-18 | 1.978 | 4,748,966 | +96,649 | 0.50% | 9,392,799 |
| 2020-11-19 | 2020-11-17 | 1.995 | 4,652,317 | +11,932 | 0.49% | 9,279,621 |
| 2020-11-18 | 2020-11-16 | 1.961 | 4,640,385 | +68,013 | 0.49% | 9,100,261 |
| 2020-11-17 | 2020-11-13 | 1.978 | 4,572,372 | +252,960 | 0.49% | 9,043,521 |
| 2020-11-16 | 2020-11-12 | 2.062 | 4,319,412 | +54,888 | 0.46% | 8,905,201 |
| 2020-11-13 | 2020-11-11 | 2.112 | 4,264,524 | +261,312 | 0.45% | 9,006,480 |
| 2020-11-12 | 2020-11-10 | 2.196 | 4,003,212 | -39,375 | 0.43% | 8,790,101 |
| 2020-11-11 | 2020-11-09 | 2.129 | 4,042,587 | +45,341 | 0.43% | 8,605,519 |
| 2020-11-10 | 2020-11-06 | 2.078 | 3,997,246 | +19,092 | 0.42% | 8,308,001 |
| 2020-11-09 | 2020-11-05 | 2.095 | 3,978,154 | -3,580 | 0.42% | 8,334,999 |
| 2020-11-06 | 2020-11-04 | 2.062 | 3,981,734 | -15,512 | 0.42% | 8,209,020 |
| 2020-11-05 | 2020-11-03 | 2.045 | 3,997,246 | +23,865 | 0.42% | 8,174,001 |
| 2020-11-04 | 2020-11-02 | 1.995 | 3,973,381 | +23,864 | 0.42% | 7,925,399 |
| 2020-11-02 | 2020-10-29 | 2.028 | 3,949,517 | +28,637 | 0.42% | 8,010,199 |
| 2020-10-30 | 2020-10-28 | 2.062 | 3,920,880 | +5,966 | 0.42% | 8,083,559 |
| 2020-10-29 | 2020-10-27 | 2.095 | 3,914,914 | +64,433 | 0.42% | 8,202,499 |
| 2020-10-28 | 2020-10-23 | 2.145 | 3,850,481 | +124,094 | 0.41% | 8,261,120 |
| 2020-10-27 | 2020-10-22 | 2.196 | 3,726,387 | +21,477 | 0.40% | 8,182,259 |
| 2020-10-23 | 2020-10-21 | 2.179 | 3,704,910 | +41,763 | 0.39% | 8,073,001 |
| 2020-10-22 | 2020-10-20 | 2.213 | 3,663,147 | +35,796 | 0.39% | 8,104,799 |
| 2020-10-21 | 2020-10-19 | 2.263 | 3,627,351 | -7,159 | 0.39% | 8,207,999 |
| 2020-10-20 | 2020-10-16 | 2.229 | 3,634,510 | -113,355 | 0.39% | 8,102,359 |
| 2020-10-19 | 2020-10-15 | 2.213 | 3,747,865 | -15,512 | 0.40% | 8,292,240 |
| 2020-10-16 | 2020-10-14 | 2.246 | 3,763,377 | +17,898 | 0.40% | 8,452,720 |
| 2020-10-15 | 2020-10-12 | 2.246 | 3,745,479 | +29,830 | 0.40% | 8,412,520 |
| 2020-10-09 | 2020-10-07 | 2.263 | 3,715,649 | +34,603 | 0.39% | 8,407,801 |
| 2020-10-08 | 2020-10-06 | 2.296 | 3,681,046 | -1,193 | 0.39% | 8,452,901 |
| 2020-10-07 | 2020-10-05 | 2.313 | 3,682,239 | -83,524 | 0.39% | 8,517,361 |
| 2020-10-06 | 2020-09-30 | 2.263 | 3,765,763 | +13,125 | 0.40% | 8,521,199 |
| 2020-09-30 | 2020-09-28 | 2.280 | 3,752,638 | -50,115 | 0.40% | 8,554,400 |
| 2020-09-29 | 2020-09-25 | 2.263 | 3,802,753 | -9,545 | 0.40% | 8,604,901 |
| 2020-09-28 | 2020-09-24 | 2.280 | 3,812,298 | -8,353 | 0.41% | 8,690,399 |
| 2020-09-25 | 2020-09-23 | 2.313 | 3,820,651 | +7,159 | 0.41% | 8,837,520 |
| 2020-09-24 | 2020-09-22 | 2.296 | 3,813,492 | +34,603 | 0.41% | 8,757,041 |
| 2020-09-23 | 2020-09-21 | 2.313 | 3,778,889 | +22,671 | 0.40% | 8,740,921 |
| 2020-09-22 | 2020-09-18 | 2.447 | 3,756,218 | -10,739 | 0.40% | 9,192,161 |
| 2020-09-21 | 2020-09-17 | 2.330 | 3,766,957 | -11,932 | 0.40% | 8,776,461 |
| 2020-09-18 | 2020-09-16 | 2.363 | 3,778,889 | -11,932 | 0.40% | 8,930,941 |
| 2020-09-16 | 2020-09-14 | 2.430 | 3,790,821 | -45,342 | 0.40% | 9,213,301 |
| 2020-09-15 | 2020-09-11 | 2.347 | 3,836,163 | -107,388 | 0.41% | 9,002,001 |
| 2020-09-14 | 2020-09-10 | 2.246 | 3,943,551 | +51,308 | 0.42% | 8,857,399 |
| 2020-09-11 | 2020-09-09 | 2.330 | 3,892,243 | +32,216 | 0.41% | 9,068,359 |
| 2020-09-10 | 2020-09-08 | 2.246 | 3,860,027 | -27,443 | 0.41% | 8,669,801 |
| 2020-09-09 | 2020-09-07 | 2.313 | 3,887,470 | -20,285 | 0.41% | 8,992,079 |
| 2020-09-08 | 2020-09-04 | 2.213 | 3,907,755 | -11,932 | 0.42% | 8,646,000 |
| 2020-09-07 | 2020-09-03 | 2.299 | 3,919,687 | -114,548 | 0.42% | 9,012,293 |
| 2020-09-04 | 2020-09-02 | 2.265 | 4,034,235 | +87,501 | 0.43% | 9,137,223 |
| 2020-09-03 | 2020-09-01 | 2.248 | 3,946,734 | -3,497 | 0.43% | 8,871,321 |
| 2020-09-02 | 2020-08-31 | 2.231 | 3,950,231 | -30,305 | 0.43% | 8,811,401 |
| 2020-09-01 | 2020-08-28 | 2.213 | 3,980,536 | +4,662 | 0.43% | 8,810,699 |
| 2020-08-28 | 2020-08-26 | 2.248 | 3,975,874 | -32,637 | 0.43% | 8,936,820 |
| 2020-08-27 | 2020-08-25 | 2.299 | 4,008,511 | +80,427 | 0.44% | 9,216,521 |
| 2020-08-26 | 2020-08-24 | 2.299 | 3,928,084 | +146,866 | 0.43% | 9,031,600 |
| 2020-08-25 | 2020-08-21 | 2.196 | 3,781,218 | -5,828 | 0.41% | 8,304,640 |
| 2020-08-24 | 2020-08-20 | 2.145 | 3,787,046 | -3,497 | 0.41% | 8,122,500 |
| 2020-08-21 | 2020-08-19 | 2.179 | 3,790,543 | +23,312 | 0.41% | 8,260,080 |
| 2020-08-20 | 2020-08-18 | 2.162 | 3,767,231 | +57,115 | 0.41% | 8,144,640 |
| 2020-08-17 | 2020-08-13 | 2.334 | 3,710,116 | +6,993 | 0.40% | 8,657,760 |
| 2020-08-14 | 2020-08-12 | 2.402 | 3,703,123 | +79,261 | 0.40% | 8,895,601 |
| 2020-08-13 | 2020-08-11 | 2.093 | 3,623,862 | -163,184 | 0.39% | 7,585,961 |
| 2020-08-11 | 2020-08-07 | 2.008 | 3,787,046 | -10,490 | 0.41% | 7,602,660 |
| 2020-08-07 | 2020-08-05 | 2.042 | 3,797,536 | -69,937 | 0.41% | 7,754,039 |
| 2020-08-05 | 2020-08-03 | 1.973 | 3,867,473 | +2,332 | 0.42% | 7,631,401 |
| 2020-08-04 | 2020-07-31 | 1.956 | 3,865,141 | +5,828 | 0.42% | 7,560,479 |
| 2020-08-03 | 2020-07-30 | 1.922 | 3,859,313 | +4,662 | 0.42% | 7,416,639 |
| 2020-07-31 | 2020-07-29 | 1.956 | 3,854,651 | +181,834 | 0.42% | 7,539,960 |
| 2020-07-30 | 2020-07-28 | 1.870 | 3,672,817 | -65,274 | 0.40% | 6,869,180 |
| 2020-07-29 | 2020-07-27 | 1.887 | 3,738,091 | -13,987 | 0.41% | 7,055,401 |
| 2020-07-28 | 2020-07-24 | 1.905 | 3,752,078 | -191,159 | 0.41% | 7,146,180 |
| 2020-07-27 | 2020-07-23 | 1.922 | 3,943,237 | +124,720 | 0.43% | 7,577,920 |
| 2020-07-24 | 2020-07-22 | 1.922 | 3,818,517 | -62,943 | 0.42% | 7,338,239 |
| 2020-07-23 | 2020-07-21 | 1.939 | 3,881,460 | -22,146 | 0.42% | 7,525,800 |
| 2020-07-22 | 2020-07-20 | 1.922 | 3,903,606 | +57,114 | 0.42% | 7,501,759 |
| 2020-07-21 | 2020-07-17 | 1.990 | 3,846,492 | +179,503 | 0.42% | 7,656,000 |
| 2020-07-20 | 2020-07-16 | 2.008 | 3,666,989 | -103,739 | 0.40% | 7,361,640 |
| 2020-07-17 | 2020-07-15 | 2.008 | 3,770,728 | +38,465 | 0.41% | 7,569,901 |
| 2020-07-16 | 2020-07-14 | 2.059 | 3,732,263 | +149,198 | 0.41% | 7,684,801 |
| 2020-07-15 | 2020-07-13 | 2.128 | 3,583,065 | -103,739 | 0.39% | 7,623,519 |
| 2020-07-14 | 2020-07-10 | 2.076 | 3,686,804 | -46,624 | 0.40% | 7,654,460 |
| 2020-07-13 | 2020-07-09 | 2.076 | 3,733,428 | -57,115 | 0.41% | 7,751,259 |
| 2020-07-10 | 2020-07-08 | 2.110 | 3,790,543 | -54,783 | 0.41% | 7,999,920 |
| 2020-07-09 | 2020-07-07 | 2.025 | 3,845,326 | -347,350 | 0.42% | 7,785,640 |
| 2020-07-08 | 2020-07-06 | 2.076 | 4,192,676 | -2,331 | 0.46% | 8,704,740 |
| 2020-07-07 | 2020-07-03 | 2.008 | 4,195,007 | -92,083 | 0.46% | 8,421,659 |
| 2020-07-06 | 2020-07-02 | 1.990 | 4,287,090 | +335,694 | 0.47% | 8,532,960 |
| 2020-07-03 | 2020-06-30 | 2.008 | 3,951,396 | -23,312 | 0.43% | 7,932,600 |
| 2020-07-02 | 2020-06-29 | 1.973 | 3,974,708 | +100,242 | 0.43% | 7,843,000 |
| 2020-06-30 | 2020-06-26 | 2.025 | 3,874,466 | -355,509 | 0.42% | 7,844,639 |
| 2020-06-29 | 2020-06-24 | 2.162 | 4,229,975 | +441,763 | 0.46% | 9,145,079 |
| 2020-06-26 | 2020-06-23 | 2.110 | 3,788,212 | -75,764 | 0.41% | 7,995,001 |
| 2020-06-24 | 2020-06-22 | 2.008 | 3,863,976 | -273,917 | 0.42% | 7,757,100 |
| 2020-06-23 | 2020-06-19 | 1.973 | 4,137,893 | +173,675 | 0.45% | 8,165,001 |
| 2020-06-22 | 2020-06-18 | 2.076 | 3,964,218 | -22,146 | 0.43% | 8,230,420 |
| 2020-06-19 | 2020-06-17 | 2.042 | 3,986,364 | +93,248 | 0.43% | 8,139,599 |
| 2020-06-18 | 2020-06-16 | 2.025 | 3,893,116 | +69,936 | 0.42% | 7,882,400 |
| 2020-06-17 | 2020-06-15 | 1.990 | 3,823,180 | -24,477 | 0.42% | 7,609,600 |
| 2020-06-16 | 2020-06-12 | 1.973 | 3,847,657 | +53,617 | 0.42% | 7,592,299 |
| 2020-06-15 | 2020-06-11 | 1.990 | 3,794,040 | -157,356 | 0.41% | 7,551,601 |
| 2020-06-12 | 2020-06-10 | 2.093 | 3,951,396 | -645,745 | 0.43% | 8,271,600 |
| 2020-06-11 | 2020-06-09 | 2.145 | 4,597,141 | -338,025 | 0.50% | 9,860,001 |
| 2020-06-10 | 2020-06-08 | 2.162 | 4,935,166 | -287,904 | 0.54% | 10,669,681 |
| 2020-06-09 | 2020-06-05 | 2.299 | 5,223,070 | +475,567 | 0.57% | 12,009,081 |
| 2020-06-08 | 2020-06-04 | 2.299 | 4,747,503 | +698,196 | 0.52% | 10,915,639 |
| 2020-06-05 | 2020-06-03 | 2.025 | 4,049,307 | +440,598 | 0.44% | 8,198,640 |
| 2020-06-04 | 2020-06-02 | 1.939 | 3,608,709 | +29,140 | 0.39% | 6,996,961 |
| 2020-06-03 | 2020-06-01 | 1.973 | 3,579,569 | +187,663 | 0.39% | 7,063,301 |
| 2020-06-02 | 2020-05-29 | 1.905 | 3,391,906 | -22,147 | 0.37% | 6,460,199 |
| 2020-06-01 | 2020-05-28 | 1.966 | 3,414,053 | +33,803 | 0.37% | 6,712,292 |
| 2020-05-29 | 2020-05-27 | 2.020 | 3,380,250 | +202,348 | 0.37% | 6,827,083 |
| 2020-05-28 | 2020-05-26 | 2.109 | 3,177,902 | -7,832 | 0.36% | 6,702,401 |
| 2020-05-27 | 2020-05-25 | 2.109 | 3,185,734 | +139,872 | 0.36% | 6,718,919 |
| 2020-05-26 | 2020-05-22 | 2.270 | 3,045,862 | +11,190 | 0.34% | 6,913,880 |
| 2020-05-25 | 2020-05-21 | 2.395 | 3,034,672 | -54,830 | 0.34% | 7,268,159 |
| 2020-05-22 | 2020-05-20 | 2.449 | 3,089,502 | +64,901 | 0.35% | 7,565,139 |
| 2020-05-21 | 2020-05-19 | 2.467 | 3,024,601 | -27,975 | 0.34% | 7,460,279 |
| 2020-05-20 | 2020-05-18 | 2.431 | 3,052,576 | -23,498 | 0.35% | 7,420,160 |
| 2020-05-19 | 2020-05-15 | 2.502 | 3,076,074 | -20,142 | 0.35% | 7,697,199 |
| 2020-05-18 | 2020-05-14 | 2.413 | 3,096,216 | +67,139 | 0.35% | 7,470,900 |
| 2020-05-15 | 2020-05-13 | 2.484 | 3,029,077 | +80,566 | 0.34% | 7,525,459 |
| 2020-05-14 | 2020-05-12 | 2.592 | 2,948,511 | +20,142 | 0.33% | 7,641,500 |
| 2020-05-13 | 2020-05-11 | 2.574 | 2,928,369 | +45,878 | 0.33% | 7,536,959 |
| 2020-05-12 | 2020-05-08 | 2.610 | 2,882,491 | +66,020 | 0.33% | 7,521,920 |
| 2020-05-11 | 2020-05-07 | 2.645 | 2,816,471 | +14,546 | 0.32% | 7,450,319 |
| 2020-05-08 | 2020-05-06 | 2.735 | 2,801,925 | -12,308 | 0.32% | 7,662,241 |
| 2020-05-07 | 2020-05-05 | 2.663 | 2,814,233 | -11,190 | 0.32% | 7,494,699 |
| 2020-05-06 | 2020-05-04 | 2.592 | 2,825,423 | -5,595 | 0.32% | 7,322,500 |
| 2020-05-05 | 2020-04-29 | 2.770 | 2,831,018 | +12,309 | 0.32% | 7,843,000 |
| 2020-04-28 | 2020-04-24 | 2.610 | 2,818,709 | -1,119 | 0.32% | 7,355,479 |
| 2020-04-27 | 2020-04-23 | 2.717 | 2,819,828 | -11,190 | 0.32% | 7,660,799 |
| 2020-04-24 | 2020-04-22 | 2.645 | 2,831,018 | +16,785 | 0.32% | 7,488,800 |
| 2020-04-23 | 2020-04-21 | 2.663 | 2,814,233 | +6,714 | 0.32% | 7,494,699 |
| 2020-04-22 | 2020-04-20 | 2.788 | 2,807,519 | -5,595 | 0.32% | 7,828,079 |
| 2020-04-21 | 2020-04-17 | 2.753 | 2,813,114 | -61,544 | 0.32% | 7,743,119 |
| 2020-04-20 | 2020-04-16 | 2.663 | 2,874,658 | +7,833 | 0.33% | 7,655,620 |
| 2020-04-17 | 2020-04-15 | 2.645 | 2,866,825 | -27,975 | 0.32% | 7,583,519 |
| 2020-04-16 | 2020-04-14 | 2.735 | 2,894,800 | -71,614 | 0.33% | 7,916,221 |
| 2020-04-15 | 2020-04-09 | 2.753 | 2,966,414 | -119,731 | 0.34% | 8,165,079 |
| 2020-04-14 | 2020-04-08 | 2.502 | 3,086,145 | -57,068 | 0.35% | 7,722,399 |
| 2020-04-09 | 2020-04-07 | 2.556 | 3,143,213 | +42,521 | 0.36% | 8,033,739 |
| 2020-04-08 | 2020-04-06 | 2.377 | 3,100,692 | +173,442 | 0.35% | 7,370,860 |
| 2020-04-07 | 2020-04-03 | 2.449 | 2,927,250 | -51,473 | 0.33% | 7,167,839 |
| 2020-04-03 | 2020-04-01 | 2.538 | 2,978,723 | +16,784 | 0.34% | 7,560,079 |
| 2020-04-02 | 2020-03-31 | 2.520 | 2,961,939 | +17,904 | 0.34% | 7,464,541 |
| 2020-04-01 | 2020-03-30 | 2.484 | 2,944,035 | +19,023 | 0.33% | 7,314,180 |
| 2020-03-31 | 2020-03-27 | 2.592 | 2,925,012 | -108,541 | 0.33% | 7,580,599 |
| 2020-03-30 | 2020-03-26 | 2.592 | 3,033,553 | +25,736 | 0.34% | 7,861,899 |
| 2020-03-27 | 2020-03-25 | 2.645 | 3,007,817 | -19,022 | 0.34% | 7,956,481 |
| 2020-03-26 | 2020-03-24 | 2.592 | 3,026,839 | +91,756 | 0.34% | 7,844,499 |
| 2020-03-25 | 2020-03-23 | 2.610 | 2,935,083 | +89,518 | 0.33% | 7,659,160 |
| 2020-03-24 | 2020-03-20 | 2.753 | 2,845,565 | +26,856 | 0.32% | 7,832,441 |
| 2020-03-19 | 2020-03-17 | 3.038 | 2,818,709 | -155,538 | 0.32% | 8,564,599 |
| 2020-03-18 | 2020-03-16 | 2.895 | 2,974,247 | -256,247 | 0.34% | 8,611,919 |
| 2020-03-17 | 2020-03-13 | 2.735 | 3,230,494 | -14,546 | 0.37% | 8,834,221 |
| 2020-03-16 | 2020-03-12 | 2.592 | 3,245,040 | +58,187 | 0.37% | 8,409,999 |
| 2020-03-13 | 2020-03-11 | 2.770 | 3,186,853 | +120,849 | 0.36% | 8,828,799 |
| 2020-03-12 | 2020-03-10 | 3.038 | 3,066,004 | +50,354 | 0.35% | 9,316,001 |
| 2020-03-11 | 2020-03-09 | 2.878 | 3,015,650 | -42,521 | 0.34% | 8,677,901 |
| 2020-03-10 | 2020-03-06 | 3.110 | 3,058,171 | +12,309 | 0.35% | 9,510,841 |
| 2020-03-09 | 2020-03-05 | 3.146 | 3,045,862 | +91,756 | 0.34% | 9,581,440 |
| 2020-03-06 | 2020-03-04 | 3.164 | 2,954,106 | +125,326 | 0.33% | 9,345,601 |
| 2020-03-05 | 2020-03-03 | 3.342 | 2,828,780 | -38,045 | 0.32% | 9,454,720 |
| 2020-03-04 | 2020-03-02 | 3.307 | 2,866,825 | +5,595 | 0.32% | 9,479,399 |
| 2020-03-03 | 2020-02-28 | 3.271 | 2,861,230 | +39,164 | 0.32% | 9,358,619 |
| 2020-03-02 | 2020-02-27 | 3.396 | 2,822,066 | +8,952 | 0.32% | 9,583,599 |
| 2020-02-28 | 2020-02-26 | 3.450 | 2,813,114 | -58,187 | 0.32% | 9,704,039 |
| 2020-02-27 | 2020-02-25 | 3.432 | 2,871,301 | -82,805 | 0.33% | 9,853,439 |
| 2020-02-26 | 2020-02-24 | 3.432 | 2,954,106 | +10,071 | 0.33% | 10,137,601 |
| 2020-02-25 | 2020-02-21 | 3.467 | 2,944,035 | +147,705 | 0.33% | 10,208,280 |
| 2020-02-24 | 2020-02-20 | 3.575 | 2,796,330 | +34,689 | 0.32% | 9,996,001 |
| 2020-02-21 | 2020-02-19 | 3.664 | 2,761,641 | -78,329 | 0.31% | 10,118,799 |
| 2020-02-20 | 2020-02-18 | 3.539 | 2,839,970 | -21,260 | 0.32% | 10,050,481 |
| 2020-02-19 | 2020-02-17 | 3.503 | 2,861,230 | -10,071 | 0.32% | 10,023,439 |
| 2020-02-18 | 2020-02-14 | 3.467 | 2,871,301 | +5,595 | 0.33% | 9,956,079 |
| 2020-02-17 | 2020-02-13 | 3.432 | 2,865,706 | +22,379 | 0.32% | 9,834,239 |
| 2020-02-14 | 2020-02-12 | 3.503 | 2,843,327 | +43,640 | 0.32% | 9,960,721 |
| 2020-02-13 | 2020-02-11 | 3.378 | 2,799,687 | +2,238 | 0.32% | 9,457,561 |
| 2020-02-11 | 2020-02-07 | 3.539 | 2,797,449 | +5,595 | 0.32% | 9,900,001 |
| 2020-02-10 | 2020-02-06 | 3.610 | 2,791,854 | +149,944 | 0.32% | 10,079,801 |
| 2020-02-07 | 2020-02-05 | 3.521 | 2,641,910 | -16,785 | 0.30% | 9,302,338 |
| 2020-02-06 | 2020-02-04 | 3.521 | 2,658,695 | +44,759 | 0.30% | 9,361,439 |
| 2020-02-05 | 2020-02-03 | 3.467 | 2,613,936 | +26,856 | 0.30% | 9,063,680 |
| 2020-02-04 | 2020-01-31 | 3.557 | 2,587,080 | +208,130 | 0.29% | 9,201,758 |
| 2020-02-03 | 2020-01-30 | 3.700 | 2,378,950 | +76,090 | 0.27% | 8,801,639 |
| 2020-01-31 | 2020-01-29 | 3.950 | 2,302,860 | -83,923 | 0.26% | 9,096,361 |
| 2020-01-30 | 2020-01-24 | 4.379 | 2,386,783 | +60,425 | 0.27% | 10,451,699 |
| 2020-01-29 | 2020-01-22 | 4.665 | 2,326,358 | -77,210 | 0.26% | 10,852,379 |
| 2020-01-23 | 2020-01-21 | 4.397 | 2,403,568 | -4,476 | 0.27% | 10,568,161 |
| 2020-01-22 | 2020-01-20 | 4.576 | 2,408,044 | -61,544 | 0.27% | 11,018,241 |
| 2020-01-21 | 2020-01-17 | 4.307 | 2,469,588 | +48,116 | 0.28% | 10,637,742 |
| 2020-01-20 | 2020-01-16 | 4.272 | 2,421,472 | +50,355 | 0.27% | 10,343,922 |
| 2020-01-17 | 2020-01-15 | 4.272 | 2,371,117 | +17,903 | 0.27% | 10,128,818 |
| 2020-01-16 | 2020-01-14 | 4.272 | 2,353,214 | +16,785 | 0.27% | 10,052,341 |
| 2020-01-15 | 2020-01-13 | 4.218 | 2,336,429 | +90,637 | 0.26% | 9,855,360 |
| 2020-01-14 | 2020-01-10 | 4.182 | 2,245,792 | +11,190 | 0.25% | 9,392,761 |
| 2020-01-10 | 2020-01-08 | 4.254 | 2,234,602 | -8,952 | 0.25% | 9,505,720 |
| 2020-01-09 | 2020-01-07 | 4.200 | 2,243,554 | +17,904 | 0.25% | 9,423,501 |
| 2020-01-08 | 2020-01-06 | 4.218 | 2,225,650 | +1,119 | 0.25% | 9,388,080 |
| 2020-01-07 | 2020-01-03 | 4.272 | 2,224,531 | +14,547 | 0.25% | 9,502,639 |
| 2020-01-06 | 2020-01-02 | 4.236 | 2,209,984 | -67,139 | 0.25% | 9,361,498 |
| 2020-01-03 | 2019-12-31 | 4.200 | 2,277,123 | +29,093 | 0.26% | 9,564,499 |
| 2020-01-02 | 2019-12-27 | 4.254 | 2,248,030 | -5,595 | 0.25% | 9,562,841 |
| 2019-12-30 | 2019-12-24 | 4.236 | 2,253,625 | -25,736 | 0.26% | 9,546,362 |
| 2019-12-27 | 2019-12-20 | 4.182 | 2,279,361 | +5,595 | 0.26% | 9,533,160 |
| 2019-12-23 | 2019-12-19 | 4.218 | 2,273,766 | +55,949 | 0.26% | 9,591,039 |
| 2019-12-20 | 2019-12-18 | 4.200 | 2,217,817 | +16,784 | 0.25% | 9,315,399 |
| 2019-12-19 | 2019-12-17 | 4.272 | 2,201,033 | -5,594 | 0.25% | 9,402,262 |
| 2019-12-18 | 2019-12-16 | 4.218 | 2,206,627 | +17,903 | 0.25% | 9,307,838 |
| 2019-12-17 | 2019-12-13 | 4.290 | 2,188,724 | -8,952 | 0.25% | 9,388,801 |
| 2019-12-16 | 2019-12-12 | 4.272 | 2,197,676 | -11,189 | 0.25% | 9,387,922 |
| 2019-12-12 | 2019-12-10 | 4.218 | 2,208,865 | -2,238 | 0.25% | 9,317,278 |
| 2019-12-11 | 2019-12-09 | 4.200 | 2,211,103 | +16,784 | 0.25% | 9,287,198 |
| 2019-12-06 | 2019-12-04 | 4.236 | 2,194,319 | -1,119 | 0.25% | 9,295,141 |
| 2019-12-05 | 2019-12-03 | 4.200 | 2,195,438 | +1,119 | 0.25% | 9,221,401 |
| 2019-12-04 | 2019-12-02 | 4.254 | 2,194,319 | +5,595 | 0.25% | 9,334,361 |
| 2019-12-03 | 2019-11-29 | 4.290 | 2,188,724 | -63,782 | 0.25% | 9,388,801 |
| 2019-12-02 | 2019-11-28 | 4.254 | 2,252,506 | -16,784 | 0.26% | 9,581,882 |
| 2019-11-29 | 2019-11-27 | 4.147 | 2,269,290 | -63,782 | 0.26% | 9,409,919 |
| 2019-11-28 | 2019-11-26 | 4.129 | 2,333,072 | +46,997 | 0.26% | 9,632,699 |
| 2019-11-27 | 2019-11-25 | 4.325 | 2,286,075 | -16,785 | 0.26% | 9,888,120 |
| 2019-11-26 | 2019-11-22 | 4.254 | 2,302,860 | +11,190 | 0.26% | 9,796,081 |
| 2019-11-25 | 2019-11-21 | 4.236 | 2,291,670 | -5,595 | 0.26% | 9,707,520 |
| 2019-11-22 | 2019-11-20 | 4.182 | 2,297,265 | +10,071 | 0.26% | 9,608,041 |
| 2019-11-21 | 2019-11-19 | 4.272 | 2,287,194 | +13,428 | 0.26% | 9,770,320 |
| 2019-11-20 | 2019-11-18 | 4.218 | 2,273,766 | +17,903 | 0.26% | 9,591,039 |
| 2019-11-19 | 2019-11-15 | 4.200 | 2,255,863 | +4,476 | 0.26% | 9,475,202 |
| 2019-11-18 | 2019-11-14 | 4.254 | 2,251,387 | +2,238 | 0.25% | 9,577,122 |
| 2019-11-15 | 2019-11-13 | 4.254 | 2,249,149 | +36,927 | 0.25% | 9,567,601 |
| 2019-11-14 | 2019-11-12 | 4.468 | 2,212,222 | +12,308 | 0.25% | 9,884,998 |
| 2019-11-13 | 2019-11-11 | 4.415 | 2,199,914 | +4,476 | 0.25% | 9,712,042 |
| 2019-11-12 | 2019-11-08 | 4.647 | 2,195,438 | +14,547 | 0.25% | 10,202,402 |
| 2019-11-11 | 2019-11-07 | 4.611 | 2,180,891 | +13,428 | 0.25% | 10,056,840 |
| 2019-11-08 | 2019-11-06 | 4.522 | 2,167,463 | +2,238 | 0.25% | 9,801,219 |
| 2019-11-07 | 2019-11-05 | 4.504 | 2,165,225 | -50,354 | 0.25% | 9,752,399 |
| 2019-11-06 | 2019-11-04 | 4.468 | 2,215,579 | +5,595 | 0.25% | 9,899,999 |
| 2019-11-05 | 2019-11-01 | 4.433 | 2,209,984 | -5,595 | 0.25% | 9,795,998 |
| 2019-11-04 | 2019-10-31 | 4.450 | 2,215,579 | +7,833 | 0.25% | 9,860,399 |
| 2019-11-01 | 2019-10-30 | 4.450 | 2,207,746 | +5,594 | 0.25% | 9,825,538 |
| 2019-10-31 | 2019-10-29 | 4.433 | 2,202,152 | -7,832 | 0.25% | 9,761,282 |
| 2019-10-30 | 2019-10-28 | 4.450 | 2,209,984 | -14,547 | 0.25% | 9,835,498 |
| 2019-10-28 | 2019-10-24 | 4.415 | 2,224,531 | -52,592 | 0.25% | 9,820,719 |
| 2019-10-25 | 2019-10-23 | 4.361 | 2,277,123 | +15,666 | 0.26% | 9,930,799 |
| 2019-10-24 | 2019-10-22 | 4.290 | 2,261,457 | +100,708 | 0.26% | 9,700,798 |
| 2019-10-23 | 2019-10-21 | 4.397 | 2,160,749 | -22,380 | 0.24% | 9,500,519 |
| 2019-10-22 | 2019-10-18 | 4.343 | 2,183,129 | +14,547 | 0.25% | 9,481,860 |
| 2019-10-21 | 2019-10-17 | 4.147 | 2,168,582 | +21,260 | 0.25% | 8,992,319 |
| 2019-10-18 | 2019-10-16 | 4.057 | 2,147,322 | -1,119 | 0.24% | 8,712,262 |
| 2019-10-17 | 2019-10-15 | 4.111 | 2,148,441 | +27,975 | 0.24% | 8,832,002 |
| 2019-10-15 | 2019-10-11 | 4.165 | 2,120,466 | +5,595 | 0.24% | 8,830,700 |
| 2019-10-14 | 2019-10-10 | 4.111 | 2,114,871 | +5,595 | 0.24% | 8,693,999 |
| 2019-10-11 | 2019-10-09 | 4.129 | 2,109,276 | -11,190 | 0.24% | 8,708,699 |
| 2019-10-10 | 2019-10-08 | 4.129 | 2,120,466 | -45,878 | 0.24% | 8,754,900 |
| 2019-10-09 | 2019-10-04 | 3.968 | 2,166,344 | -19,023 | 0.25% | 8,595,839 |
| 2019-10-08 | 2019-10-03 | 3.932 | 2,185,367 | +10,071 | 0.25% | 8,593,201 |
| 2019-10-04 | 2019-10-02 | 4.004 | 2,175,296 | -4,476 | 0.25% | 8,709,120 |
| 2019-10-03 | 2019-09-30 | 4.075 | 2,179,772 | -5,595 | 0.25% | 8,882,880 |
| 2019-10-02 | 2019-09-27 | 4.039 | 2,185,367 | +6,714 | 0.25% | 8,827,561 |
| 2019-09-30 | 2019-09-26 | 4.039 | 2,178,653 | +3,357 | 0.25% | 8,800,440 |
| 2019-09-27 | 2019-09-25 | 4.075 | 2,175,296 | -3,357 | 0.25% | 8,864,640 |
| 2019-09-26 | 2019-09-24 | 4.093 | 2,178,653 | +11,190 | 0.25% | 8,917,260 |
| 2019-09-25 | 2019-09-23 | 4.147 | 2,167,463 | +22,379 | 0.25% | 8,987,679 |
| 2019-09-24 | 2019-09-20 | 4.254 | 2,145,084 | +1,119 | 0.24% | 9,124,922 |
| 2019-09-23 | 2019-09-19 | 4.272 | 2,143,965 | +22,380 | 0.24% | 9,158,482 |
| 2019-09-20 | 2019-09-18 | 4.361 | 2,121,585 | +7,833 | 0.24% | 9,252,480 |
| 2019-09-19 | 2019-09-17 | 4.415 | 2,113,752 | -21,261 | 0.24% | 9,331,659 |
| 2019-09-18 | 2019-09-16 | 4.415 | 2,135,013 | +3,357 | 0.24% | 9,425,521 |
| 2019-09-17 | 2019-09-13 | 4.468 | 2,131,656 | -6,714 | 0.24% | 9,525,001 |
| 2019-09-16 | 2019-09-12 | 4.468 | 2,138,370 | -50,354 | 0.24% | 9,555,001 |
| 2019-09-13 | 2019-09-11 | 4.307 | 2,188,724 | +11,190 | 0.25% | 9,427,921 |
| 2019-09-12 | 2019-09-10 | 4.290 | 2,177,534 | -24,618 | 0.25% | 9,340,800 |
| 2019-09-11 | 2019-09-09 | 4.272 | 2,202,152 | +22,380 | 0.25% | 9,407,042 |
| 2019-09-10 | 2019-09-06 | 4.343 | 2,179,772 | -2,238 | 0.25% | 9,467,280 |
| 2019-09-09 | 2019-09-05 | 4.873 | 2,182,010 | -70,496 | 0.25% | 10,631,915 |
| 2019-09-06 | 2019-09-04 | 4.891 | 2,252,506 | +129,635 | 0.26% | 11,017,300 |
| 2019-09-05 | 2019-09-03 | 4.631 | 2,122,871 | -9,679 | 0.25% | 9,830,518 |
| 2019-09-04 | 2019-09-02 | 4.501 | 2,132,550 | -15,056 | 0.25% | 9,597,719 |
| 2019-09-03 | 2019-08-30 | 4.556 | 2,147,606 | +25,810 | 0.25% | 9,785,300 |
| 2019-08-30 | 2019-08-28 | 4.724 | 2,121,796 | +17,207 | 0.25% | 10,022,840 |
| 2019-08-29 | 2019-08-27 | 4.873 | 2,104,589 | -2,151 | 0.25% | 10,254,678 |
| 2019-08-28 | 2019-08-26 | 4.817 | 2,106,740 | -36,564 | 0.25% | 10,147,619 |
| 2019-08-27 | 2019-08-23 | 4.854 | 2,143,304 | +5,377 | 0.25% | 10,403,458 |
| 2019-08-26 | 2019-08-22 | 4.835 | 2,137,927 | +12,905 | 0.25% | 10,337,599 |
| 2019-08-23 | 2019-08-21 | 4.910 | 2,125,022 | -11,830 | 0.25% | 10,433,279 |
| 2019-08-22 | 2019-08-20 | 4.910 | 2,136,852 | +33,338 | 0.25% | 10,491,361 |
| 2019-08-21 | 2019-08-19 | 4.854 | 2,103,514 | -37,639 | 0.25% | 10,210,320 |
| 2019-08-20 | 2019-08-16 | 4.761 | 2,141,153 | +3,226 | 0.25% | 10,193,918 |
| 2019-08-19 | 2019-08-15 | 4.798 | 2,137,927 | -287,136 | 0.25% | 10,258,079 |
| 2019-08-16 | 2019-08-14 | 4.705 | 2,425,063 | +102,164 | 0.29% | 11,410,298 |
| 2019-08-15 | 2019-08-13 | 4.705 | 2,322,899 | +4,302 | 0.27% | 10,929,601 |
| 2019-08-14 | 2019-08-12 | 4.835 | 2,318,597 | +8,603 | 0.27% | 11,211,199 |
| 2019-08-13 | 2019-08-09 | 4.928 | 2,309,994 | -474,258 | 0.27% | 11,384,401 |
| 2019-08-12 | 2019-08-08 | 4.928 | 2,784,252 | +430,166 | 0.33% | 13,721,698 |
| 2019-08-09 | 2019-08-07 | 4.817 | 2,354,086 | +36,564 | 0.28% | 11,339,021 |
| 2019-08-08 | 2019-08-06 | 4.761 | 2,317,522 | +33,338 | 0.27% | 11,033,601 |
| 2019-08-07 | 2019-08-05 | 4.798 | 2,284,184 | +2,151 | 0.27% | 10,959,841 |
| 2019-08-06 | 2019-08-02 | 4.966 | 2,282,033 | -26,885 | 0.27% | 11,331,480 |
| 2019-08-05 | 2019-08-01 | 5.003 | 2,308,918 | +16,131 | 0.27% | 11,550,858 |
| 2019-08-02 | 2019-07-31 | 5.021 | 2,292,787 | +1,075 | 0.27% | 11,512,799 |
| 2019-08-01 | 2019-07-30 | 5.059 | 2,291,712 | -433,392 | 0.27% | 11,592,641 |
| 2019-07-31 | 2019-07-29 | 4.966 | 2,725,104 | -329,078 | 0.32% | 13,531,558 |
| 2019-07-30 | 2019-07-26 | 5.189 | 3,054,182 | +141,955 | 0.36% | 15,847,201 |
| 2019-07-29 | 2019-07-25 | 5.114 | 2,912,227 | +265,628 | 0.34% | 14,894,001 |
| 2019-07-26 | 2019-07-24 | 5.133 | 2,646,599 | +483,937 | 0.31% | 13,584,720 |
| 2019-07-25 | 2019-07-23 | 5.337 | 2,162,662 | +17,207 | 0.25% | 11,543,141 |
| 2019-07-24 | 2019-07-22 | 5.523 | 2,145,455 | -47,318 | 0.25% | 11,850,299 |
| 2019-07-23 | 2019-07-19 | 5.579 | 2,192,773 | +22,583 | 0.26% | 12,233,997 |
| 2019-07-22 | 2019-07-18 | 5.635 | 2,170,190 | -62,374 | 0.26% | 12,229,082 |
| 2019-07-19 | 2019-07-17 | 5.598 | 2,232,564 | +4,302 | 0.26% | 12,497,521 |
| 2019-07-18 | 2019-07-16 | 5.654 | 2,228,262 | +324,775 | 0.26% | 12,597,759 |
| 2019-07-17 | 2019-07-15 | 6.323 | 1,903,487 | +12,905 | 0.22% | 12,036,003 |
| 2019-07-16 | 2019-07-12 | 6.305 | 1,890,582 | +17,207 | 0.22% | 11,919,243 |
| 2019-07-15 | 2019-07-11 | 6.323 | 1,873,375 | +4,302 | 0.22% | 11,845,601 |
| 2019-07-12 | 2019-07-10 | 6.379 | 1,869,073 | -16,131 | 0.22% | 11,922,679 |
| 2019-07-11 | 2019-07-09 | 6.323 | 1,885,204 | +6,452 | 0.22% | 11,920,397 |
| 2019-07-10 | 2019-07-08 | 6.398 | 1,878,752 | +3,226 | 0.22% | 12,019,360 |
| 2019-07-09 | 2019-07-05 | 6.509 | 1,875,526 | -3,226 | 0.22% | 12,208,002 |
| 2019-07-08 | 2019-07-04 | 6.416 | 1,878,752 | -2,151 | 0.22% | 12,054,300 |
| 2019-07-05 | 2019-07-03 | 6.398 | 1,880,903 | +6,453 | 0.22% | 12,033,121 |
| 2019-07-03 | 2019-06-28 | 6.360 | 1,874,450 | -16,132 | 0.22% | 11,922,118 |
| 2019-06-27 | 2019-06-25 | 6.360 | 1,890,582 | +2,151 | 0.22% | 12,024,723 |
| 2019-06-26 | 2019-06-24 | 6.360 | 1,888,431 | -11,829 | 0.22% | 12,011,042 |
| 2019-06-25 | 2019-06-21 | 6.249 | 1,900,260 | -7,528 | 0.22% | 11,874,238 |
| 2019-06-24 | 2019-06-20 | 6.342 | 1,907,788 | +22,584 | 0.22% | 12,098,679 |
| 2019-06-21 | 2019-06-19 | 6.286 | 1,885,204 | +12,905 | 0.22% | 11,850,277 |
| 2019-06-20 | 2019-06-18 | 6.286 | 1,872,299 | -8,604 | 0.22% | 11,769,157 |
| 2019-06-19 | 2019-06-17 | 6.267 | 1,880,903 | +20,433 | 0.22% | 11,788,261 |
| 2019-06-18 | 2019-06-14 | 6.230 | 1,860,470 | +5,377 | 0.22% | 11,591,001 |
| 2019-06-17 | 2019-06-13 | 6.212 | 1,855,093 | +11,830 | 0.22% | 11,523,001 |
| 2019-06-14 | 2019-06-12 | 6.249 | 1,843,263 | -2,151 | 0.22% | 11,518,079 |
| 2019-06-13 | 2019-06-11 | 6.435 | 1,845,414 | -5,377 | 0.22% | 11,874,720 |
| 2019-06-12 | 2019-06-10 | 6.360 | 1,850,791 | -11,830 | 0.22% | 11,771,639 |
| 2019-06-11 | 2019-06-06 | 6.342 | 1,862,621 | +20,433 | 0.22% | 11,812,242 |
| 2019-06-10 | 2019-06-05 | 6.416 | 1,842,188 | +1,076 | 0.22% | 11,819,701 |
| 2019-06-06 | 2019-06-04 | 6.379 | 1,841,112 | -1,076 | 0.22% | 11,744,317 |
| 2019-06-05 | 2019-06-03 | 6.323 | 1,842,188 | +21,509 | 0.22% | 11,648,401 |
| 2019-06-04 | 2019-05-31 | 6.565 | 1,820,679 | +4,301 | 0.21% | 11,952,577 |
| 2019-06-03 | 2019-05-30 | 7.314 | 1,816,378 | +6,453 | 0.21% | 13,284,233 |
| 2019-05-31 | 2019-05-29 | 7.275 | 1,809,925 | +81,481 | 0.21% | 13,166,629 |
| 2019-05-30 | 2019-05-28 | 7.352 | 1,728,444 | -20,564 | 0.21% | 12,708,360 |
| 2019-05-29 | 2019-05-27 | 7.372 | 1,749,008 | -11,311 | 0.22% | 12,893,577 |
| 2019-05-28 | 2019-05-24 | 7.139 | 1,760,319 | +21,593 | 0.22% | 12,566,081 |
| 2019-05-27 | 2019-05-23 | 7.158 | 1,738,726 | +4,113 | 0.21% | 12,445,759 |
| 2019-05-24 | 2019-05-22 | 7.216 | 1,734,613 | -11,311 | 0.21% | 12,517,538 |
| 2019-05-23 | 2019-05-21 | 7.177 | 1,745,924 | +5,141 | 0.22% | 12,531,242 |
| 2019-05-21 | 2019-05-17 | 7.177 | 1,740,783 | -17,479 | 0.21% | 12,494,343 |
| 2019-05-20 | 2019-05-16 | 7.177 | 1,758,262 | +18,508 | 0.22% | 12,619,797 |
| 2019-05-17 | 2019-05-15 | 7.177 | 1,739,754 | +9,254 | 0.21% | 12,486,957 |
| 2019-05-16 | 2019-05-14 | 7.216 | 1,730,500 | -10,283 | 0.21% | 12,487,857 |
| 2019-05-15 | 2019-05-10 | 7.177 | 1,740,783 | -26,733 | 0.21% | 12,494,343 |
| 2019-05-14 | 2019-05-09 | 7.158 | 1,767,516 | +14,395 | 0.22% | 12,651,837 |
| 2019-05-10 | 2019-05-08 | 7.236 | 1,753,121 | -21,593 | 0.22% | 12,685,198 |
| 2019-05-09 | 2019-05-07 | 7.255 | 1,774,714 | +24,677 | 0.22% | 12,875,960 |
| 2019-05-08 | 2019-05-06 | 7.236 | 1,750,037 | +52,440 | 0.22% | 12,662,882 |
| 2019-05-07 | 2019-05-03 | 7.294 | 1,697,597 | -1,028 | 0.21% | 12,382,498 |
| 2019-05-06 | 2019-05-02 | 7.275 | 1,698,625 | -16,452 | 0.21% | 12,356,957 |
| 2019-05-03 | 2019-04-30 | 7.255 | 1,715,077 | +14,395 | 0.21% | 12,443,280 |
| 2019-05-02 | 2019-04-29 | 7.294 | 1,700,682 | +1,028 | 0.21% | 12,405,001 |
| 2019-04-30 | 2019-04-26 | 7.275 | 1,699,654 | +59,637 | 0.21% | 12,364,442 |
| 2019-04-29 | 2019-04-25 | 7.333 | 1,640,017 | +20,565 | 0.20% | 12,026,302 |
| 2019-04-26 | 2019-04-24 | 7.469 | 1,619,452 | +69,919 | 0.20% | 12,095,998 |
| 2019-04-25 | 2019-04-23 | 7.508 | 1,549,533 | +4,113 | 0.19% | 11,634,040 |
| 2019-04-24 | 2019-04-18 | 7.508 | 1,545,420 | +15,423 | 0.19% | 11,603,159 |
| 2019-04-23 | 2019-04-17 | 7.586 | 1,529,997 | +4,113 | 0.19% | 11,606,402 |
| 2019-04-18 | 2019-04-16 | 7.586 | 1,525,884 | +22,621 | 0.19% | 11,575,201 |
| 2019-04-17 | 2019-04-15 | 7.566 | 1,503,263 | +5,141 | 0.19% | 11,374,360 |
| 2019-04-16 | 2019-04-12 | 7.547 | 1,498,122 | +19,536 | 0.18% | 11,306,321 |
| 2019-04-15 | 2019-04-11 | 7.566 | 1,478,586 | -26,733 | 0.18% | 11,187,643 |
| 2019-04-12 | 2019-04-10 | 7.586 | 1,505,319 | +52,439 | 0.19% | 11,419,197 |
| 2019-04-11 | 2019-04-09 | 7.566 | 1,452,880 | +24,677 | 0.18% | 10,993,140 |
| 2019-04-10 | 2019-04-08 | 7.644 | 1,428,203 | +1,029 | 0.18% | 10,917,543 |
| 2019-04-08 | 2019-04-03 | 7.625 | 1,427,174 | +63,749 | 0.18% | 10,881,917 |
| 2019-04-04 | 2019-04-02 | 7.644 | 1,363,425 | -25,705 | 0.17% | 10,422,363 |
| 2019-04-03 | 2019-04-01 | 7.508 | 1,389,130 | -18,508 | 0.17% | 10,429,719 |
| 2019-04-02 | 2019-03-29 | 7.411 | 1,407,638 | -5,141 | 0.17% | 10,431,779 |
| 2019-04-01 | 2019-03-28 | 7.391 | 1,412,779 | +14,395 | 0.17% | 10,442,398 |
| 2019-03-29 | 2019-03-27 | 7.391 | 1,398,384 | +41,129 | 0.17% | 10,335,999 |
| 2019-03-28 | 2019-03-26 | 7.411 | 1,357,255 | -7,198 | 0.17% | 10,058,398 |
| 2019-03-27 | 2019-03-25 | 7.430 | 1,364,453 | -44,213 | 0.17% | 10,138,282 |
| 2019-03-26 | 2019-03-22 | 7.450 | 1,408,666 | -30,847 | 0.17% | 10,494,197 |
| 2019-03-25 | 2019-03-21 | 7.450 | 1,439,513 | +8,226 | 0.18% | 10,723,999 |
| 2019-03-22 | 2019-03-20 | 7.469 | 1,431,287 | +18,508 | 0.18% | 10,690,558 |
| 2019-03-21 | 2019-03-19 | 7.469 | 1,412,779 | -1,029 | 0.17% | 10,552,318 |
| 2019-03-20 | 2019-03-18 | 7.489 | 1,413,808 | -13,366 | 0.17% | 10,587,504 |
| 2019-03-19 | 2019-03-15 | 7.450 | 1,427,174 | +15,423 | 0.18% | 10,632,077 |
| 2019-03-18 | 2019-03-14 | 7.411 | 1,411,751 | +47,298 | 0.17% | 10,462,259 |
| 2019-03-15 | 2019-03-13 | 7.566 | 1,364,453 | +52,440 | 0.17% | 10,324,062 |
| 2019-03-14 | 2019-03-12 | 7.644 | 1,312,013 | +24,677 | 0.16% | 10,029,357 |
| 2019-03-13 | 2019-03-11 | 7.625 | 1,287,336 | +20,564 | 0.16% | 9,815,680 |
| 2019-03-12 | 2019-03-08 | 7.761 | 1,266,772 | -83,286 | 0.16% | 9,831,364 |
| 2019-03-11 | 2019-03-07 | 7.683 | 1,350,058 | -100,766 | 0.17% | 10,372,703 |
| 2019-03-08 | 2019-03-06 | 7.742 | 1,450,824 | -21,592 | 0.18% | 11,231,563 |
| 2019-03-07 | 2019-03-05 | 7.586 | 1,472,416 | +71,975 | 0.18% | 11,169,598 |
| 2019-03-05 | 2019-03-01 | 7.664 | 1,400,441 | -55,524 | 0.17% | 10,732,563 |
| 2019-03-04 | 2019-02-28 | 7.566 | 1,455,965 | +93,569 | 0.18% | 11,016,482 |
| 2019-03-01 | 2019-02-27 | 7.528 | 1,362,396 | +77,116 | 0.17% | 10,255,497 |
| 2019-02-28 | 2019-02-26 | 7.644 | 1,285,280 | -87,399 | 0.16% | 9,825,003 |
| 2019-02-27 | 2019-02-25 | 7.489 | 1,372,679 | +161,432 | 0.17% | 10,279,503 |
| 2019-02-26 | 2019-02-22 | 7.625 | 1,211,247 | +23,649 | 0.15% | 9,235,516 |
| 2019-02-25 | 2019-02-21 | 7.605 | 1,187,598 | -20,565 | 0.15% | 9,032,098 |
| 2019-02-22 | 2019-02-20 | 7.625 | 1,208,163 | +32,903 | 0.15% | 9,212,002 |
| 2019-02-21 | 2019-02-19 | 7.644 | 1,175,260 | +10,283 | 0.14% | 8,983,983 |
| 2019-02-20 | 2019-02-18 | 7.761 | 1,164,977 | -23,650 | 0.14% | 9,041,337 |
| 2019-02-19 | 2019-02-15 | 7.703 | 1,188,627 | -216,955 | 0.15% | 9,155,523 |
| 2019-02-18 | 2019-02-14 | 7.839 | 1,405,582 | -30,846 | 0.17% | 11,018,022 |
| 2019-02-15 | 2019-02-13 | 7.878 | 1,436,428 | +2,056 | 0.18% | 11,315,696 |
| 2019-02-14 | 2019-02-12 | 7.936 | 1,434,372 | +10,282 | 0.18% | 11,383,200 |
| 2019-02-13 | 2019-02-11 | 8.014 | 1,424,090 | +61,694 | 0.18% | 11,412,402 |
| 2019-02-12 | 2019-02-08 | 7.975 | 1,362,396 | -4,113 | 0.17% | 10,864,997 |
| 2019-02-11 | 2019-02-04 | 7.819 | 1,366,509 | -26,734 | 0.17% | 10,685,158 |
| 2019-02-08 | 2019-01-31 | 7.664 | 1,393,243 | +20,564 | 0.17% | 10,677,400 |
| 2019-02-01 | 2019-01-30 | 7.625 | 1,372,679 | +18,508 | 0.17% | 10,466,403 |
| 2019-01-31 | 2019-01-29 | 7.489 | 1,354,171 | +3,085 | 0.17% | 10,140,903 |
| 2019-01-30 | 2019-01-28 | 7.566 | 1,351,086 | -49,355 | 0.17% | 10,222,921 |
| 2019-01-29 | 2019-01-25 | 7.489 | 1,400,441 | -4,113 | 0.17% | 10,487,403 |
| 2019-01-28 | 2019-01-24 | 7.411 | 1,404,554 | +116,190 | 0.17% | 10,408,924 |
| 2019-01-25 | 2019-01-23 | 7.372 | 1,288,364 | +56,552 | 0.16% | 9,497,738 |
| 2019-01-24 | 2019-01-22 | 7.314 | 1,231,812 | -30,847 | 0.15% | 9,008,960 |
| 2019-01-22 | 2019-01-18 | 7.294 | 1,262,659 | +8,226 | 0.16% | 9,210,003 |
| 2019-01-21 | 2019-01-17 | 7.236 | 1,254,433 | -10,282 | 0.15% | 9,076,801 |
| 2019-01-18 | 2019-01-16 | 7.236 | 1,264,715 | +15,423 | 0.16% | 9,151,199 |
| 2019-01-17 | 2019-01-15 | 7.177 | 1,249,292 | +87,399 | 0.15% | 8,966,702 |
| 2019-01-16 | 2019-01-14 | 7.158 | 1,161,893 | +63,750 | 0.14% | 8,316,802 |
| 2019-01-15 | 2019-01-11 | 7.275 | 1,098,143 | -2,056 | 0.14% | 7,988,641 |
| 2019-01-14 | 2019-01-10 | 7.236 | 1,100,199 | +5,141 | 0.14% | 7,960,798 |
| 2019-01-11 | 2019-01-09 | 7.197 | 1,095,058 | +8,226 | 0.13% | 7,880,999 |
| 2019-01-10 | 2019-01-08 | 7.275 | 1,086,832 | +10,282 | 0.13% | 7,906,357 |
| 2019-01-09 | 2019-01-07 | 7.255 | 1,076,550 | -3,085 | 0.13% | 7,810,619 |
| 2019-01-08 | 2019-01-04 | 7.255 | 1,079,635 | -5,141 | 0.13% | 7,833,001 |
| 2019-01-07 | 2019-01-03 | 7.158 | 1,084,776 | +11,311 | 0.13% | 7,764,800 |
| 2019-01-04 | 2019-01-02 | 7.275 | 1,073,465 | -4,113 | 0.13% | 7,809,116 |
| 2019-01-03 | 2018-12-31 | 7.197 | 1,077,578 | -4,113 | 0.13% | 7,755,197 |
| 2019-01-02 | 2018-12-27 | 7.100 | 1,081,691 | -32,903 | 0.13% | 7,679,598 |
| 2018-12-27 | 2018-12-20 | 7.100 | 1,114,594 | +20,564 | 0.14% | 7,913,197 |
| 2018-12-21 | 2018-12-19 | 7.197 | 1,094,030 | +2,056 | 0.13% | 7,873,600 |
| 2018-12-20 | 2018-12-18 | 7.139 | 1,091,974 | +4,113 | 0.13% | 7,795,083 |
| 2018-12-19 | 2018-12-17 | 7.294 | 1,087,861 | +4,113 | 0.13% | 7,935,003 |
| 2018-12-18 | 2018-12-14 | 7.158 | 1,083,748 | -59,637 | 0.13% | 7,757,442 |
| 2018-12-17 | 2018-12-13 | 7.236 | 1,143,385 | +24,678 | 0.14% | 8,273,282 |
| 2018-12-14 | 2018-12-12 | 7.255 | 1,118,707 | +24,677 | 0.14% | 8,116,478 |
| 2018-12-13 | 2018-12-11 | 7.352 | 1,094,030 | +76,089 | 0.13% | 8,043,840 |
| 2018-12-12 | 2018-12-10 | 7.294 | 1,017,941 | +25,705 | 0.13% | 7,424,997 |
| 2018-12-11 | 2018-12-07 | 7.489 | 992,236 | -55,524 | 0.12% | 7,430,501 |
| 2018-12-10 | 2018-12-06 | 7.100 | 1,047,760 | +27,762 | 0.13% | 7,438,701 |
| 2018-12-07 | 2018-12-05 | 7.158 | 1,019,998 | -23,649 | 0.13% | 7,301,121 |
| 2018-12-06 | 2018-12-04 | 7.158 | 1,043,647 | +27,762 | 0.13% | 7,470,400 |
| 2018-12-05 | 2018-12-03 | 7.022 | 1,015,885 | +52,439 | 0.13% | 7,133,360 |
| 2018-12-03 | 2018-11-29 | 6.983 | 963,446 | +7,198 | 0.12% | 6,727,663 |
| 2018-11-30 | 2018-11-28 | 7.002 | 956,248 | +16,452 | 0.12% | 6,696,000 |
| 2018-11-28 | 2018-11-26 | 6.983 | 939,796 | -41,129 | 0.12% | 6,562,517 |
| 2018-11-23 | 2018-11-21 | 6.963 | 980,925 | +30,846 | 0.12% | 6,830,637 |
| 2018-11-22 | 2018-11-20 | 7.022 | 950,079 | +30,847 | 0.12% | 6,671,282 |
| 2018-11-21 | 2018-11-19 | 7.022 | 919,232 | +8,226 | 0.11% | 6,454,680 |
| 2018-11-20 | 2018-11-16 | 6.963 | 911,006 | +26,734 | 0.11% | 6,343,759 |
| 2018-11-19 | 2018-11-15 | 6.963 | 884,272 | +23,649 | 0.11% | 6,157,598 |
| 2018-11-16 | 2018-11-14 | 6.905 | 860,623 | +5,141 | 0.11% | 5,942,699 |
| 2018-11-15 | 2018-11-13 | 7.002 | 855,482 | +13,367 | 0.11% | 5,990,399 |
| 2018-11-13 | 2018-11-09 | 6.925 | 842,115 | -1,028 | 0.10% | 5,831,279 |
| 2018-11-12 | 2018-11-08 | 7.022 | 843,143 | -13,367 | 0.10% | 5,920,397 |
| 2018-11-09 | 2018-11-07 | 6.905 | 856,510 | +9,254 | 0.11% | 5,914,298 |
| 2018-11-08 | 2018-11-06 | 6.847 | 847,256 | +13,367 | 0.10% | 5,800,958 |
| 2018-11-07 | 2018-11-05 | 6.944 | 833,889 | +2,056 | 0.10% | 5,790,537 |
| 2018-11-06 | 2018-11-02 | 7.119 | 831,833 | -2,056 | 0.10% | 5,921,880 |
| 2018-11-05 | 2018-11-01 | 6.925 | 833,889 | +13,367 | 0.10% | 5,774,317 |
| 2018-11-02 | 2018-10-31 | 6.769 | 820,522 | -2,057 | 0.10% | 5,554,077 |
| 2018-11-01 | 2018-10-30 | 6.613 | 822,579 | +19,536 | 0.10% | 5,440,000 |
| 2018-10-31 | 2018-10-29 | 6.769 | 803,043 | -19,536 | 0.10% | 5,435,762 |
| 2018-10-30 | 2018-10-26 | 6.827 | 822,579 | +10,282 | 0.10% | 5,616,001 |
| 2018-10-29 | 2018-10-25 | 6.886 | 812,297 | -6,169 | 0.10% | 5,593,202 |
| 2018-10-26 | 2018-10-24 | 6.963 | 818,466 | +26,734 | 0.10% | 5,699,360 |
| 2018-10-25 | 2018-10-23 | 7.139 | 791,732 | -3,085 | 0.10% | 5,651,798 |
| 2018-10-24 | 2018-10-22 | 7.177 | 794,817 | +5,141 | 0.10% | 5,704,741 |
| 2018-10-22 | 2018-10-18 | 7.197 | 789,676 | +21,593 | 0.10% | 5,683,202 |
| 2018-10-19 | 2018-10-16 | 7.216 | 768,083 | +3,085 | 0.09% | 5,542,739 |
| 2018-10-18 | 2018-10-15 | 7.352 | 764,998 | -24,678 | 0.09% | 5,624,637 |
| 2018-10-16 | 2018-10-12 | 7.333 | 789,676 | -2,056 | 0.10% | 5,790,722 |
| 2018-10-15 | 2018-10-11 | 7.197 | 791,732 | -7,198 | 0.10% | 5,697,998 |
| 2018-10-12 | 2018-10-10 | 7.489 | 798,930 | +44,214 | 0.10% | 5,982,902 |
| 2018-10-10 | 2018-10-08 | 7.566 | 754,716 | +6,169 | 0.09% | 5,710,519 |
| 2018-10-09 | 2018-10-05 | 7.586 | 748,547 | +7,198 | 0.09% | 5,678,401 |
| 2018-10-08 | 2018-10-04 | 7.664 | 741,349 | +9,254 | 0.09% | 5,681,478 |
| 2018-10-05 | 2018-10-03 | 7.800 | 732,095 | +22,621 | 0.09% | 5,710,238 |
| 2018-10-04 | 2018-10-02 | 7.742 | 709,474 | +8,225 | 0.09% | 5,492,398 |
| 2018-10-03 | 2018-09-28 | 7.644 | 701,249 | -13,366 | 0.09% | 5,360,524 |
| 2018-10-02 | 2018-09-27 | 7.586 | 714,615 | +10,282 | 0.09% | 5,420,997 |
| 2018-09-28 | 2018-09-26 | 7.664 | 704,333 | +27,762 | 0.09% | 5,397,798 |
| 2018-09-27 | 2018-09-24 | 7.742 | 676,571 | +8,226 | 0.08% | 5,237,679 |
| 2018-09-26 | 2018-09-21 | 7.858 | 668,345 | +2,056 | 0.08% | 5,251,997 |
| 2018-09-24 | 2018-09-20 | 7.780 | 666,289 | +2,057 | 0.08% | 5,184,001 |
| 2018-09-21 | 2018-09-19 | 7.722 | 664,232 | +14,395 | 0.08% | 5,129,236 |
| 2018-09-20 | 2018-09-18 | 7.664 | 649,837 | -14,395 | 0.08% | 4,980,157 |
| 2018-09-19 | 2018-09-17 | 7.703 | 664,232 | -4,113 | 0.08% | 5,116,316 |
| 2018-09-18 | 2018-09-14 | 7.839 | 668,345 | +10,282 | 0.08% | 5,238,997 |
| 2018-09-17 | 2018-09-13 | 7.936 | 658,063 | +3,085 | 0.08% | 5,222,399 |
| 2018-09-14 | 2018-09-12 | 7.664 | 654,978 | -61,694 | 0.08% | 5,019,556 |
| 2018-09-13 | 2018-09-11 | 7.800 | 716,672 | +1,028 | 0.09% | 5,589,941 |
| 2018-09-12 | 2018-09-10 | 7.955 | 715,644 | +6,170 | 0.09% | 5,693,283 |
| 2018-09-11 | 2018-09-07 | 8.053 | 709,474 | -21,593 | 0.09% | 5,713,197 |
| 2018-09-10 | 2018-09-06 | 8.825 | 731,067 | -53,468 | 0.09% | 6,451,468 |
| 2018-09-07 | 2018-09-05 | 8.946 | 784,535 | +36,519 | 0.10% | 7,018,583 |
| 2018-09-06 | 2018-09-04 | 9.007 | 748,016 | +19,762 | 0.10% | 6,737,298 |
| 2018-09-05 | 2018-09-03 | 9.027 | 728,254 | +8,894 | 0.09% | 6,574,044 |
| 2018-09-04 | 2018-08-31 | 8.926 | 719,360 | -25,692 | 0.09% | 6,420,957 |
| 2018-09-03 | 2018-08-30 | 8.906 | 745,052 | +19,763 | 0.10% | 6,635,202 |
| 2018-08-31 | 2018-08-29 | 9.108 | 725,289 | -45,454 | 0.09% | 6,605,999 |
| 2018-08-30 | 2018-08-28 | 8.946 | 770,743 | +61,264 | 0.10% | 6,895,198 |
| 2018-08-29 | 2018-08-27 | 8.865 | 709,479 | +20,751 | 0.09% | 6,289,680 |
| 2018-08-28 | 2018-08-24 | 8.643 | 688,728 | -5,929 | 0.09% | 5,952,378 |
| 2018-08-27 | 2018-08-23 | 8.541 | 694,657 | +20,751 | 0.09% | 5,933,320 |
| 2018-08-24 | 2018-08-22 | 8.521 | 673,906 | +8,893 | 0.09% | 5,742,438 |
| 2018-08-23 | 2018-08-21 | 8.541 | 665,013 | +15,810 | 0.09% | 5,680,119 |
| 2018-08-22 | 2018-08-20 | 8.582 | 649,203 | +4,941 | 0.08% | 5,571,360 |
| 2018-08-21 | 2018-08-17 | 8.481 | 644,262 | -988 | 0.08% | 5,463,757 |
| 2018-08-20 | 2018-08-16 | 8.501 | 645,250 | +26,679 | 0.08% | 5,485,196 |
| 2018-08-17 | 2018-08-15 | 8.622 | 618,571 | -58,300 | 0.08% | 5,333,521 |
| 2018-08-16 | 2018-08-14 | 8.987 | 676,871 | -10,869 | 0.09% | 6,082,803 |
| 2018-08-15 | 2018-08-13 | 9.189 | 687,740 | +45,454 | 0.09% | 6,319,679 |
| 2018-08-14 | 2018-08-10 | 8.987 | 642,286 | -7,905 | 0.08% | 5,772,000 |
| 2018-08-13 | 2018-08-09 | 8.885 | 650,191 | +109,683 | 0.08% | 5,777,239 |
| 2018-08-09 | 2018-08-07 | 9.088 | 540,508 | +14,822 | 0.07% | 4,912,056 |
| 2018-08-08 | 2018-08-06 | 8.582 | 525,686 | -6,917 | 0.07% | 4,511,356 |
| 2018-08-07 | 2018-08-03 | 8.906 | 532,603 | +13,834 | 0.07% | 4,743,197 |
| 2018-08-06 | 2018-08-02 | 9.027 | 518,769 | -27,668 | 0.07% | 4,682,996 |
| 2018-08-03 | 2018-08-01 | 8.987 | 546,437 | -6,917 | 0.07% | 4,910,638 |
| 2018-08-02 | 2018-07-31 | 9.007 | 553,354 | -19,763 | 0.07% | 4,983,999 |
| 2018-08-01 | 2018-07-30 | 8.946 | 573,117 | +10,870 | 0.07% | 5,127,202 |
| 2018-07-31 | 2018-07-27 | 9.027 | 562,247 | +2,964 | 0.07% | 5,075,477 |
| 2018-07-30 | 2018-07-26 | 9.068 | 559,283 | +2,964 | 0.07% | 5,071,361 |
| 2018-07-27 | 2018-07-25 | 9.108 | 556,319 | +20,751 | 0.07% | 5,067,004 |
| 2018-07-26 | 2018-07-24 | 8.987 | 535,568 | +19,763 | 0.07% | 4,812,962 |
| 2018-07-25 | 2018-07-23 | 9.027 | 515,805 | -22,727 | 0.07% | 4,656,239 |
| 2018-07-24 | 2018-07-20 | 9.108 | 538,532 | -3,953 | 0.07% | 4,904,999 |
| 2018-07-23 | 2018-07-19 | 9.169 | 542,485 | +37,549 | 0.07% | 4,973,943 |
| 2018-07-20 | 2018-07-18 | 9.432 | 504,936 | +1,977 | 0.06% | 4,762,523 |
| 2018-07-19 | 2018-07-17 | 9.513 | 502,959 | -1,977 | 0.06% | 4,784,596 |
| 2018-07-18 | 2018-07-16 | 9.533 | 504,936 | +4,941 | 0.06% | 4,813,623 |
| 2018-07-17 | 2018-07-13 | 9.391 | 499,995 | +1,976 | 0.06% | 4,695,680 |
| 2018-07-16 | 2018-07-12 | 9.452 | 498,019 | +9,882 | 0.06% | 4,707,363 |
| 2018-07-13 | 2018-07-11 | 9.574 | 488,137 | -1,977 | 0.06% | 4,673,236 |
| 2018-07-12 | 2018-07-10 | 9.614 | 490,114 | +36,561 | 0.06% | 4,712,003 |
| 2018-07-11 | 2018-07-09 | 9.513 | 453,553 | +7,905 | 0.06% | 4,314,602 |
| 2018-07-09 | 2018-07-05 | 9.472 | 445,648 | -10,869 | 0.06% | 4,221,363 |
| 2018-07-06 | 2018-07-04 | 9.533 | 456,517 | +988 | 0.06% | 4,352,039 |
| 2018-07-05 | 2018-07-03 | 9.675 | 455,529 | +27,668 | 0.06% | 4,407,160 |
| 2018-07-03 | 2018-06-28 | 9.816 | 427,861 | -9,882 | 0.05% | 4,200,097 |
| 2018-06-29 | 2018-06-27 | 9.736 | 437,743 | +18,775 | 0.06% | 4,261,664 |
| 2018-06-28 | 2018-06-26 | 9.938 | 418,968 | +5,929 | 0.05% | 4,163,679 |
| 2018-06-26 | 2018-06-22 | 10.100 | 413,039 | -96,837 | 0.05% | 4,171,637 |
| 2018-06-25 | 2018-06-21 | 10.181 | 509,876 | -19,763 | 0.07% | 5,190,957 |
| 2018-06-22 | 2018-06-20 | 10.282 | 529,639 | +1,976 | 0.07% | 5,445,761 |
| 2018-06-21 | 2018-06-19 | 10.120 | 527,663 | -15,810 | 0.07% | 5,340,003 |
| 2018-06-20 | 2018-06-15 | 10.242 | 543,473 | +11,858 | 0.07% | 5,566,002 |
| 2018-06-19 | 2018-06-14 | 10.262 | 531,615 | -11,858 | 0.07% | 5,455,318 |
| 2018-06-15 | 2018-06-13 | 10.262 | 543,473 | +7,905 | 0.07% | 5,577,002 |
| 2018-06-14 | 2018-06-12 | 10.424 | 535,568 | -35,573 | 0.07% | 5,582,603 |
| 2018-06-12 | 2018-06-08 | 9.999 | 571,141 | -2,964 | 0.07% | 5,710,645 |
| 2018-06-11 | 2018-06-07 | 10.181 | 574,105 | -8,893 | 0.07% | 5,844,861 |
| 2018-06-08 | 2018-06-06 | 10.201 | 582,998 | +23,715 | 0.07% | 5,947,199 |
| 2018-06-07 | 2018-06-05 | 10.242 | 559,283 | -65,217 | 0.07% | 5,727,921 |
| 2018-06-06 | 2018-06-04 | 9.938 | 624,500 | +113,636 | 0.08% | 6,206,243 |
| 2018-06-05 | 2018-06-01 | 10.663 | 510,864 | -14,822 | 0.07% | 5,447,346 |
| 2018-06-04 | 2018-05-31 | 11.274 | 525,686 | -6,745 | 0.07% | 5,926,650 |
| 2018-06-01 | 2018-05-30 | 10.853 | 532,431 | -34,167 | 0.07% | 5,778,295 |
| 2018-05-30 | 2018-05-28 | 10.705 | 566,598 | -9,491 | 0.08% | 6,065,518 |
| 2018-05-29 | 2018-05-25 | 10.811 | 576,089 | -14,236 | 0.08% | 6,227,820 |
| 2018-05-28 | 2018-05-24 | 10.642 | 590,325 | -949 | 0.08% | 6,282,199 |
| 2018-05-25 | 2018-05-23 | 10.600 | 591,274 | -22,778 | 0.08% | 6,267,378 |
| 2018-05-24 | 2018-05-21 | 10.600 | 614,052 | +16,134 | 0.08% | 6,508,820 |
| 2018-05-23 | 2018-05-18 | 10.431 | 597,918 | +949 | 0.08% | 6,237,003 |
| 2018-05-21 | 2018-05-17 | 10.368 | 596,969 | +68,334 | 0.08% | 6,189,364 |
| 2018-05-18 | 2018-05-16 | 10.663 | 528,635 | +58,843 | 0.07% | 5,636,838 |
| 2018-05-17 | 2018-05-15 | 10.789 | 469,792 | -6,644 | 0.06% | 5,068,795 |
| 2018-05-16 | 2018-05-14 | 10.747 | 476,436 | +1,898 | 0.06% | 5,120,400 |
| 2018-05-15 | 2018-05-11 | 10.663 | 474,538 | -11,389 | 0.06% | 5,060,001 |
| 2018-05-14 | 2018-05-10 | 10.389 | 485,927 | +10,440 | 0.07% | 5,048,322 |
| 2018-05-11 | 2018-05-09 | 10.431 | 475,487 | +4,745 | 0.06% | 4,959,901 |
| 2018-05-10 | 2018-05-08 | 10.284 | 470,742 | +5,695 | 0.06% | 4,840,964 |
| 2018-05-09 | 2018-05-07 | 10.263 | 465,047 | -12,338 | 0.06% | 4,772,599 |
| 2018-05-08 | 2018-05-04 | 10.157 | 477,385 | +949 | 0.06% | 4,848,919 |
| 2018-05-07 | 2018-05-03 | 10.157 | 476,436 | +4,745 | 0.06% | 4,839,280 |
| 2018-05-04 | 2018-05-02 | 10.115 | 471,691 | -17,083 | 0.06% | 4,771,204 |
| 2018-05-03 | 2018-04-30 | 10.157 | 488,774 | -1,898 | 0.07% | 4,964,600 |
| 2018-05-02 | 2018-04-27 | 10.220 | 490,672 | -22,778 | 0.07% | 5,014,898 |
| 2018-04-30 | 2018-04-26 | 10.199 | 513,450 | -24,676 | 0.07% | 5,236,880 |
| 2018-04-27 | 2018-04-25 | 10.178 | 538,126 | -46,505 | 0.07% | 5,477,221 |
| 2018-04-26 | 2018-04-24 | 10.178 | 584,631 | -121,481 | 0.08% | 5,950,563 |
| 2018-04-25 | 2018-04-23 | 9.778 | 706,112 | -19,931 | 0.09% | 6,904,316 |
| 2018-04-24 | 2018-04-20 | 9.715 | 726,043 | +36,065 | 0.10% | 7,053,300 |
| 2018-04-23 | 2018-04-19 | 9.799 | 689,978 | +41,759 | 0.09% | 6,761,099 |
| 2018-04-20 | 2018-04-18 | 9.883 | 648,219 | +4,746 | 0.09% | 6,406,543 |
| 2018-04-19 | 2018-04-17 | 9.925 | 643,473 | +86,366 | 0.09% | 6,386,756 |
| 2018-04-18 | 2018-04-16 | 10.094 | 557,107 | -32,269 | 0.07% | 5,623,455 |
| 2018-04-17 | 2018-04-13 | 10.094 | 589,376 | -20,880 | 0.08% | 5,949,180 |
| 2018-04-16 | 2018-04-12 | 9.925 | 610,256 | +14,236 | 0.08% | 6,057,063 |
| 2018-04-13 | 2018-04-11 | 9.925 | 596,020 | +56,945 | 0.08% | 5,915,764 |
| 2018-04-12 | 2018-04-10 | 9.989 | 539,075 | +3,796 | 0.07% | 5,384,640 |
| 2018-04-11 | 2018-04-09 | 10.115 | 535,279 | +8,542 | 0.07% | 5,414,403 |
| 2018-04-10 | 2018-04-06 | 10.326 | 526,737 | -61,690 | 0.07% | 5,439,000 |
| 2018-04-09 | 2018-04-04 | 9.968 | 588,427 | +7,593 | 0.08% | 5,865,200 |
| 2018-04-06 | 2018-04-03 | 10.115 | 580,834 | -55,047 | 0.08% | 5,875,196 |
| 2018-04-04 | 2018-03-29 | 9.694 | 635,881 | -15,185 | 0.09% | 6,164,002 |
| 2018-04-03 | 2018-03-28 | 9.715 | 651,066 | -29,421 | 0.09% | 6,324,920 |
| 2018-03-29 | 2018-03-27 | 9.651 | 680,487 | -9,491 | 0.09% | 6,567,717 |
| 2018-03-28 | 2018-03-26 | 9.757 | 689,978 | -155,648 | 0.09% | 6,732,019 |
| 2018-03-27 | 2018-03-23 | 9.609 | 845,626 | -259,098 | 0.11% | 8,125,915 |
| 2018-03-26 | 2018-03-22 | 9.694 | 1,104,724 | -37,014 | 0.15% | 10,708,798 |
| 2018-03-23 | 2018-03-21 | 9.694 | 1,141,738 | -154,699 | 0.15% | 11,067,599 |
| 2018-03-22 | 2018-03-20 | 9.567 | 1,296,437 | +24,675 | 0.17% | 12,403,275 |
| 2018-03-21 | 2018-03-19 | 9.651 | 1,271,762 | -115,787 | 0.17% | 12,274,405 |
| 2018-03-20 | 2018-03-16 | 9.356 | 1,387,549 | -182,222 | 0.19% | 12,982,562 |
| 2018-03-19 | 2018-03-15 | 9.188 | 1,569,771 | +103,449 | 0.21% | 14,422,877 |
| 2018-03-16 | 2018-03-14 | 9.272 | 1,466,322 | -78,773 | 0.20% | 13,596,000 |
| 2018-03-15 | 2018-03-13 | 9.230 | 1,545,095 | -23,727 | 0.21% | 14,261,277 |
| 2018-03-14 | 2018-03-12 | 9.230 | 1,568,822 | -203,102 | 0.21% | 14,480,278 |
| 2018-03-13 | 2018-03-09 | 8.956 | 1,771,924 | -13,287 | 0.24% | 15,869,496 |
| 2018-03-12 | 2018-03-08 | 8.619 | 1,785,211 | +112,940 | 0.24% | 15,386,576 |
| 2018-03-09 | 2018-03-07 | 8.324 | 1,672,271 | +454,607 | 0.22% | 13,919,796 |
| 2018-03-08 | 2018-03-06 | 8.176 | 1,217,664 | +191,713 | 0.16% | 9,956,078 |
| 2018-03-07 | 2018-03-05 | 8.155 | 1,025,951 | +59,792 | 0.14% | 8,366,941 |
| 2018-03-06 | 2018-03-02 | 8.113 | 966,159 | +30,370 | 0.13% | 7,838,599 |
| 2018-03-05 | 2018-03-01 | 8.113 | 935,789 | +10,440 | 0.13% | 7,592,203 |
| 2018-03-02 | 2018-02-28 | 8.113 | 925,349 | +9,491 | 0.12% | 7,507,501 |
| 2018-03-01 | 2018-02-27 | 8.155 | 915,858 | +28,472 | 0.12% | 7,469,099 |
| 2018-02-28 | 2018-02-26 | 8.176 | 887,386 | +48,403 | 0.12% | 7,255,601 |
| 2018-02-27 | 2018-02-23 | 8.050 | 838,983 | +8,542 | 0.11% | 6,753,760 |
| 2018-02-26 | 2018-02-22 | 8.050 | 830,441 | -12,338 | 0.11% | 6,684,998 |
| 2018-02-23 | 2018-02-21 | 8.050 | 842,779 | +4,745 | 0.11% | 6,784,318 |
| 2018-02-22 | 2018-02-20 | 8.092 | 838,034 | +35,116 | 0.11% | 6,781,441 |
| 2018-02-21 | 2018-02-15 | 8.050 | 802,918 | +13,287 | 0.11% | 6,463,439 |
| 2018-02-20 | 2018-02-13 | 8.155 | 789,631 | +2,847 | 0.11% | 6,439,680 |
| 2018-02-13 | 2018-02-09 | 8.113 | 786,784 | -36,065 | 0.11% | 6,383,302 |
| 2018-02-12 | 2018-02-08 | 8.176 | 822,849 | +35,116 | 0.11% | 6,727,923 |
| 2018-02-09 | 2018-02-07 | 8.113 | 787,733 | -14,236 | 0.11% | 6,391,001 |
| 2018-02-08 | 2018-02-06 | 8.029 | 801,969 | +25,625 | 0.11% | 6,438,900 |
| 2018-02-07 | 2018-02-05 | 8.282 | 776,344 | -111,042 | 0.10% | 6,429,480 |
| 2018-02-06 | 2018-02-02 | 8.324 | 887,386 | -177,477 | 0.12% | 7,386,501 |
| 2018-02-05 | 2018-02-01 | 8.408 | 1,064,863 | +10,440 | 0.14% | 8,953,560 |
| 2018-02-02 | 2018-01-31 | 8.429 | 1,054,423 | +40,810 | 0.14% | 8,887,999 |
| 2018-02-01 | 2018-01-30 | 8.514 | 1,013,613 | +36,065 | 0.14% | 8,629,441 |
| 2018-01-31 | 2018-01-29 | 8.598 | 977,548 | +24,676 | 0.13% | 8,404,800 |
| 2018-01-30 | 2018-01-26 | 8.619 | 952,872 | +4,745 | 0.13% | 8,212,720 |
| 2018-01-29 | 2018-01-25 | 8.598 | 948,127 | +272,385 | 0.13% | 8,151,843 |
| 2018-01-26 | 2018-01-24 | 8.766 | 675,742 | -204,051 | 0.09% | 5,923,841 |
| 2018-01-25 | 2018-01-23 | 8.598 | 879,793 | -38,912 | 0.12% | 7,564,318 |
| 2018-01-24 | 2018-01-22 | 8.598 | 918,705 | +18,981 | 0.12% | 7,898,877 |
| 2018-01-23 | 2018-01-19 | 8.577 | 899,724 | +53,148 | 0.12% | 7,716,722 |
| 2018-01-22 | 2018-01-18 | 8.556 | 846,576 | +21,829 | 0.11% | 7,243,044 |
| 2018-01-19 | 2018-01-17 | 8.640 | 824,747 | +80,672 | 0.11% | 7,125,801 |
| 2018-01-18 | 2018-01-16 | 8.661 | 744,075 | +28,472 | 0.10% | 6,444,477 |
| 2018-01-17 | 2018-01-15 | 8.703 | 715,603 | +4,745 | 0.10% | 6,228,039 |
| 2018-01-15 | 2018-01-11 | 8.682 | 710,858 | +4,746 | 0.10% | 6,171,762 |
| 2018-01-11 | 2018-01-09 | 8.619 | 706,112 | +24,676 | 0.09% | 6,085,917 |
| 2018-01-10 | 2018-01-08 | 8.598 | 681,436 | +28,472 | 0.09% | 5,858,877 |
| 2018-01-09 | 2018-01-05 | 8.640 | 652,964 | -37,963 | 0.09% | 5,641,599 |
| 2018-01-08 | 2018-01-04 | 8.619 | 690,927 | +238,218 | 0.09% | 5,955,039 |
| 2018-01-05 | 2018-01-03 | 8.724 | 452,709 | +11,389 | 0.06% | 3,949,559 |
| 2018-01-04 | 2018-01-02 | 8.745 | 441,320 | +21,829 | 0.06% | 3,859,498 |
| 2018-01-03 | 2017-12-29 | 8.766 | 419,491 | +4,745 | 0.06% | 3,677,436 |
| 2018-01-02 | 2017-12-28 | 8.809 | 414,746 | +2,847 | 0.06% | 3,653,319 |
| 2017-12-29 | 2017-12-27 | 8.872 | 411,899 | -18,981 | 0.06% | 3,654,281 |
| 2017-12-28 | 2017-12-22 | 8.640 | 430,880 | +2,847 | 0.06% | 3,722,797 |
| 2017-12-27 | 2017-12-21 | 8.661 | 428,033 | +18,981 | 0.06% | 3,707,219 |
| 2017-12-22 | 2017-12-20 | 8.661 | 409,052 | -12,338 | 0.05% | 3,542,823 |
| 2017-12-19 | 2017-12-15 | 8.556 | 421,390 | +4,746 | 0.06% | 3,605,283 |
| 2017-12-15 | 2017-12-13 | 8.556 | 416,644 | +949 | 0.06% | 3,564,678 |
| 2017-12-08 | 2017-12-06 | 8.598 | 415,695 | +9,491 | 0.06% | 3,574,078 |
| 2017-12-04 | 2017-11-30 | 8.787 | 406,204 | +9,490 | 0.05% | 3,569,516 |
| 2017-12-01 | 2017-11-29 | 8.872 | 396,714 | -949 | 0.05% | 3,519,563 |
| 2017-11-29 | 2017-11-27 | 8.851 | 397,663 | +4,746 | 0.05% | 3,519,602 |
| 2017-11-28 | 2017-11-24 | 8.851 | 392,917 | +17,083 | 0.05% | 3,477,597 |
| 2017-11-27 | 2017-11-23 | 8.914 | 375,834 | -9,491 | 0.05% | 3,350,160 |
| 2017-11-24 | 2017-11-22 | 8.724 | 385,325 | -4,745 | 0.05% | 3,361,682 |
| 2017-11-23 | 2017-11-21 | 8.640 | 390,070 | -4,746 | 0.05% | 3,370,199 |
| 2017-11-22 | 2017-11-20 | 8.724 | 394,816 | +950 | 0.05% | 3,444,484 |
| 2017-11-21 | 2017-11-17 | 8.809 | 393,866 | -23,727 | 0.05% | 3,469,396 |
| 2017-11-20 | 2017-11-16 | 8.830 | 417,593 | +1,898 | 0.06% | 3,687,197 |
| 2017-11-17 | 2017-11-15 | 8.893 | 415,695 | +949 | 0.06% | 3,696,718 |
| 2017-11-16 | 2017-11-14 | 9.061 | 414,746 | -2,847 | 0.06% | 3,758,199 |
| 2017-11-15 | 2017-11-13 | 9.040 | 417,593 | +15,185 | 0.06% | 3,775,197 |
| 2017-11-14 | 2017-11-10 | 9.251 | 402,408 | +11,389 | 0.05% | 3,722,719 |
| 2017-11-13 | 2017-11-09 | 9.335 | 391,019 | +23,727 | 0.05% | 3,650,318 |
| 2017-11-10 | 2017-11-08 | 9.483 | 367,292 | -11,389 | 0.05% | 3,482,997 |
| 2017-11-08 | 2017-11-06 | 9.378 | 378,681 | +17,083 | 0.05% | 3,551,098 |
| 2017-11-06 | 2017-11-02 | 9.167 | 361,598 | +14,236 | 0.05% | 3,314,701 |
| 2017-11-02 | 2017-10-31 | 9.293 | 347,362 | +9,491 | 0.05% | 3,228,123 |
| 2017-10-30 | 2017-10-26 | 9.441 | 337,871 | -1,898 | 0.05% | 3,189,760 |
| 2017-10-24 | 2017-10-20 | 9.651 | 339,769 | -9,491 | 0.05% | 3,279,279 |
| 2017-10-23 | 2017-10-19 | 9.588 | 349,260 | -6,643 | 0.05% | 3,348,801 |
| 2017-10-19 | 2017-10-17 | 9.715 | 355,903 | +16,134 | 0.05% | 3,457,496 |
| 2017-10-18 | 2017-10-16 | 9.799 | 339,769 | +22,778 | 0.05% | 3,329,399 |
| 2017-10-12 | 2017-10-10 | 10.094 | 316,991 | -9,491 | 0.04% | 3,199,717 |
| 2017-10-09 | 2017-10-04 | 10.031 | 326,482 | -14,236 | 0.04% | 3,274,879 |
| 2017-10-04 | 2017-09-29 | 9.883 | 340,718 | +9,491 | 0.05% | 3,367,418 |
| 2017-10-03 | 2017-09-28 | 9.862 | 331,227 | -950 | 0.04% | 3,266,636 |
| 2017-09-28 | 2017-09-26 | 9.989 | 332,177 | -25,625 | 0.04% | 3,318,005 |
| 2017-09-27 | 2017-09-25 | 9.546 | 357,802 | -2,847 | 0.05% | 3,415,624 |
| 2017-09-26 | 2017-09-22 | 9.715 | 360,649 | +9,491 | 0.05% | 3,503,602 |
| 2017-09-21 | 2017-09-19 | 9.989 | 351,158 | -1,898 | 0.05% | 3,507,600 |
| 2017-09-19 | 2017-09-15 | 10.010 | 353,056 | -28,472 | 0.05% | 3,533,998 |
| 2017-09-18 | 2017-09-14 | 9.904 | 381,528 | +7,592 | 0.05% | 3,778,796 |
| 2017-09-15 | 2017-09-13 | 9.651 | 373,936 | -46,505 | 0.05% | 3,609,041 |
| 2017-09-14 | 2017-09-12 | 9.820 | 420,441 | +950 | 0.06% | 4,128,764 |
| 2017-09-13 | 2017-09-11 | 9.715 | 419,491 | -78,774 | 0.06% | 4,075,235 |
| 2017-09-12 | 2017-09-08 | 9.651 | 498,265 | -4,745 | 0.07% | 4,809,002 |
| 2017-09-11 | 2017-09-07 | 10.189 | 503,010 | -1,898 | 0.07% | 5,125,063 |
| 2017-09-08 | 2017-09-06 | 10.232 | 504,908 | +23,532 | 0.07% | 5,166,386 |
| 2017-09-07 | 2017-09-05 | 9.971 | 481,376 | -1,837 | 0.07% | 4,799,839 |
| 2017-09-06 | 2017-09-04 | 10.036 | 483,213 | +7,349 | 0.07% | 4,849,716 |
| 2017-09-05 | 2017-09-01 | 10.080 | 475,864 | +36,746 | 0.07% | 4,796,679 |
| 2017-09-04 | 2017-08-31 | 10.102 | 439,118 | +20,211 | 0.06% | 4,435,841 |
| 2017-09-01 | 2017-08-30 | 10.189 | 418,907 | +1,837 | 0.06% | 4,268,156 |
| 2017-08-31 | 2017-08-29 | 10.080 | 417,070 | +7,349 | 0.06% | 4,204,039 |
| 2017-08-30 | 2017-08-28 | 10.189 | 409,721 | +19,292 | 0.06% | 4,174,561 |
| 2017-08-29 | 2017-08-25 | 10.298 | 390,429 | -28,478 | 0.05% | 4,020,499 |
| 2017-08-28 | 2017-08-24 | 10.385 | 418,907 | -10,106 | 0.06% | 4,350,235 |
| 2017-08-25 | 2017-08-22 | 10.494 | 429,013 | -18,373 | 0.06% | 4,501,884 |
| 2017-08-24 | 2017-08-21 | 10.494 | 447,386 | -41,339 | 0.06% | 4,694,682 |
| 2017-08-22 | 2017-08-18 | 10.406 | 488,725 | +30,315 | 0.07% | 5,085,916 |
| 2017-08-21 | 2017-08-17 | 10.559 | 458,410 | -9,186 | 0.06% | 4,840,303 |
| 2017-08-18 | 2017-08-16 | 10.058 | 467,596 | +5,512 | 0.06% | 4,703,158 |
| 2017-08-17 | 2017-08-15 | 10.123 | 462,084 | +20,210 | 0.06% | 4,677,897 |
| 2017-08-16 | 2017-08-14 | 10.058 | 441,874 | -45,014 | 0.06% | 4,444,441 |
| 2017-08-15 | 2017-08-11 | 9.666 | 486,888 | -66,143 | 0.07% | 4,706,400 |
| 2017-08-14 | 2017-08-10 | 9.536 | 553,031 | -46,852 | 0.08% | 5,273,517 |
| 2017-08-11 | 2017-08-09 | 9.318 | 599,883 | +22,967 | 0.08% | 5,589,682 |
| 2017-08-10 | 2017-08-08 | 9.231 | 576,916 | +13,779 | 0.08% | 5,325,436 |
| 2017-08-09 | 2017-08-07 | 9.318 | 563,137 | +18,374 | 0.08% | 5,247,284 |
| 2017-08-08 | 2017-08-04 | 9.383 | 544,763 | +6,430 | 0.08% | 5,111,656 |
| 2017-08-04 | 2017-08-02 | 9.557 | 538,333 | -24,804 | 0.07% | 5,145,082 |
| 2017-08-03 | 2017-08-01 | 9.470 | 563,137 | -918 | 0.08% | 5,333,104 |
| 2017-08-02 | 2017-07-31 | 9.470 | 564,055 | -27,560 | 0.08% | 5,341,798 |
| 2017-08-01 | 2017-07-28 | 9.449 | 591,615 | -4,593 | 0.08% | 5,589,921 |
| 2017-07-28 | 2017-07-26 | 9.296 | 596,208 | +7,349 | 0.08% | 5,542,458 |
| 2017-07-27 | 2017-07-25 | 9.405 | 588,859 | +53,282 | 0.08% | 5,538,241 |
| 2017-07-26 | 2017-07-24 | 9.492 | 535,577 | +27,560 | 0.07% | 5,083,762 |
| 2017-07-25 | 2017-07-21 | 9.579 | 508,017 | +5,512 | 0.07% | 4,866,399 |
| 2017-07-24 | 2017-07-20 | 9.710 | 502,505 | +7,349 | 0.07% | 4,879,238 |
| 2017-07-21 | 2017-07-19 | 9.775 | 495,156 | +4,593 | 0.07% | 4,840,221 |
| 2017-07-20 | 2017-07-18 | 9.797 | 490,563 | -7,349 | 0.07% | 4,806,003 |
| 2017-07-18 | 2017-07-14 | 9.884 | 497,912 | -24,804 | 0.07% | 4,921,361 |
| 2017-07-17 | 2017-07-13 | 9.797 | 522,716 | -28,478 | 0.07% | 5,121,004 |
| 2017-07-14 | 2017-07-12 | 9.797 | 551,194 | -14,699 | 0.08% | 5,400,000 |
| 2017-07-13 | 2017-07-11 | 9.710 | 565,893 | -76,248 | 0.08% | 5,494,725 |
| 2017-07-12 | 2017-07-10 | 9.449 | 642,141 | +27,560 | 0.09% | 6,067,320 |
| 2017-07-11 | 2017-07-07 | 9.536 | 614,581 | +1,837 | 0.09% | 5,860,437 |
| 2017-07-07 | 2017-07-05 | 9.579 | 612,744 | +31,234 | 0.08% | 5,869,600 |
| 2017-07-06 | 2017-07-04 | 9.732 | 581,510 | -130,449 | 0.08% | 5,659,023 |
| 2017-07-05 | 2017-07-03 | 9.862 | 711,959 | +9,187 | 0.10% | 7,021,501 |
| 2017-07-04 | 2017-06-30 | 9.688 | 702,772 | +13,780 | 0.10% | 6,808,497 |
| 2017-07-03 | 2017-06-29 | 9.645 | 688,992 | -8,268 | 0.10% | 6,644,995 |
| 2017-06-30 | 2017-06-28 | 9.492 | 697,260 | +67,062 | 0.10% | 6,618,476 |
| 2017-06-29 | 2017-06-27 | 9.427 | 630,198 | -5,512 | 0.09% | 5,940,756 |
| 2017-06-28 | 2017-06-26 | 9.470 | 635,710 | -53,282 | 0.09% | 6,020,396 |
| 2017-06-27 | 2017-06-23 | 9.274 | 688,992 | +91,865 | 0.10% | 6,389,995 |
| 2017-06-26 | 2017-06-22 | 9.187 | 597,127 | +56,957 | 0.08% | 5,486,002 |
| 2017-06-23 | 2017-06-21 | 9.144 | 540,170 | -11,943 | 0.07% | 4,939,199 |
| 2017-06-22 | 2017-06-20 | 8.447 | 552,113 | +23,885 | 0.08% | 4,663,763 |
| 2017-06-21 | 2017-06-19 | 8.556 | 528,228 | +13,780 | 0.07% | 4,519,504 |
| 2017-06-20 | 2017-06-16 | 8.578 | 514,448 | -24,803 | 0.07% | 4,412,802 |
| 2017-06-19 | 2017-06-15 | 8.469 | 539,251 | +35,827 | 0.07% | 4,566,856 |
| 2017-06-16 | 2017-06-14 | 8.600 | 503,424 | +18,373 | 0.07% | 4,329,201 |
| 2017-06-15 | 2017-06-13 | 8.665 | 485,051 | +19,292 | 0.07% | 4,202,882 |
| 2017-06-14 | 2017-06-12 | 8.730 | 465,759 | +17,455 | 0.06% | 4,066,141 |
| 2017-06-12 | 2017-06-08 | 8.948 | 448,304 | -15,618 | 0.06% | 4,011,356 |
| 2017-06-09 | 2017-06-07 | 8.730 | 463,922 | +24,804 | 0.06% | 4,050,103 |
| 2017-06-08 | 2017-06-06 | 8.774 | 439,118 | +53,282 | 0.06% | 3,852,681 |
| 2017-06-07 | 2017-06-05 | 8.817 | 385,836 | +4,593 | 0.05% | 3,402,002 |
| 2017-06-06 | 2017-06-02 | 8.795 | 381,243 | +32,153 | 0.05% | 3,353,204 |
| 2017-06-05 | 2017-06-01 | 8.883 | 349,090 | -918 | 0.05% | 3,100,804 |
| 2017-06-02 | 2017-05-31 | 9.461 | 350,008 | +15,617 | 0.05% | 3,311,322 |
| 2017-06-01 | 2017-05-29 | 9.483 | 334,391 | -3,973 | 0.05% | 3,171,125 |
| 2017-05-31 | 2017-05-26 | 9.483 | 338,364 | -24,801 | 0.05% | 3,208,802 |
| 2017-05-29 | 2017-05-25 | 9.393 | 363,165 | -5,315 | 0.05% | 3,411,197 |
| 2017-05-26 | 2017-05-24 | 9.325 | 368,480 | +7,086 | 0.05% | 3,436,160 |
| 2017-05-24 | 2017-05-22 | 9.370 | 361,394 | +10,629 | 0.05% | 3,386,402 |
| 2017-05-23 | 2017-05-19 | 9.325 | 350,765 | +2,658 | 0.05% | 3,270,964 |
| 2017-05-22 | 2017-05-18 | 9.348 | 348,107 | +106,292 | 0.05% | 3,254,037 |
| 2017-05-19 | 2017-05-17 | 9.393 | 241,815 | +24,802 | 0.03% | 2,271,360 |
| 2017-05-17 | 2017-05-15 | 9.483 | 217,013 | -1,772 | 0.03% | 2,057,996 |
| 2017-05-16 | 2017-05-12 | 9.483 | 218,785 | +4,429 | 0.03% | 2,074,800 |
| 2017-05-12 | 2017-05-10 | 9.506 | 214,356 | +1,771 | 0.03% | 2,037,639 |
| 2017-05-08 | 2017-05-04 | 9.506 | 212,585 | +34,545 | 0.03% | 2,020,804 |
| 2017-05-02 | 2017-04-27 | 9.438 | 178,040 | -8,857 | 0.03% | 1,680,364 |
| 2017-04-28 | 2017-04-26 | 9.393 | 186,897 | +8,857 | 0.03% | 1,755,517 |
| 2017-04-27 | 2017-04-25 | 9.483 | 178,040 | -4,428 | 0.03% | 1,688,404 |
| 2017-04-25 | 2017-04-21 | 9.416 | 182,468 | -8,858 | 0.03% | 1,718,036 |
| 2017-04-24 | 2017-04-20 | 9.393 | 191,326 | +6,200 | 0.03% | 1,797,119 |
| 2017-04-20 | 2017-04-18 | 9.551 | 185,126 | -4,429 | 0.03% | 1,768,142 |
| 2017-04-19 | 2017-04-13 | 9.461 | 189,555 | -4,428 | 0.03% | 1,793,324 |
| 2017-04-13 | 2017-04-11 | 9.348 | 193,983 | +4,428 | 0.03% | 1,813,316 |
| 2017-04-12 | 2017-04-10 | 9.483 | 189,555 | -1,771 | 0.03% | 1,797,604 |
| 2017-04-10 | 2017-04-06 | 9.416 | 191,326 | +4,429 | 0.03% | 1,801,439 |
| 2017-04-07 | 2017-04-05 | 9.461 | 186,897 | -4,429 | 0.03% | 1,768,177 |
| 2017-04-06 | 2017-04-03 | 9.461 | 191,326 | -3,543 | 0.03% | 1,810,079 |
| 2017-04-05 | 2017-03-31 | 9.506 | 194,869 | +4,429 | 0.03% | 1,852,398 |
| 2017-03-29 | 2017-03-27 | 9.461 | 190,440 | +1,771 | 0.03% | 1,801,696 |
| 2017-03-28 | 2017-03-24 | 9.732 | 188,669 | -2,657 | 0.03% | 1,836,062 |
| 2017-03-27 | 2017-03-23 | 9.867 | 191,326 | +8,858 | 0.03% | 1,887,839 |
| 2017-03-24 | 2017-03-22 | 9.822 | 182,468 | +8,857 | 0.03% | 1,792,196 |
| 2017-03-23 | 2017-03-21 | 9.980 | 173,611 | -4,429 | 0.02% | 1,732,642 |
| 2017-03-22 | 2017-03-20 | 10.070 | 178,040 | +9,744 | 0.03% | 1,792,924 |
| 2017-03-21 | 2017-03-17 | 9.483 | 168,296 | -2,657 | 0.02% | 1,595,999 |
| 2017-03-20 | 2017-03-16 | 9.348 | 170,953 | +5,314 | 0.02% | 1,598,036 |
| 2017-03-17 | 2017-03-15 | 9.438 | 165,639 | +8,858 | 0.02% | 1,563,322 |
| 2017-03-16 | 2017-03-14 | 9.438 | 156,781 | -13,287 | 0.02% | 1,479,719 |
| 2017-03-15 | 2017-03-13 | 9.393 | 170,068 | +20,373 | 0.02% | 1,597,443 |
| 2017-03-14 | 2017-03-10 | 9.506 | 149,695 | -3,543 | 0.02% | 1,422,980 |
| 2017-03-13 | 2017-03-09 | 9.348 | 153,238 | -15,944 | 0.02% | 1,432,439 |
| 2017-03-10 | 2017-03-08 | 9.235 | 169,182 | +29,230 | 0.02% | 1,562,381 |
| 2017-03-09 | 2017-03-07 | 9.370 | 139,952 | +13,287 | 0.02% | 1,311,404 |
| 2017-03-02 | 2017-02-28 | 9.551 | 126,665 | -10,629 | 0.02% | 1,209,780 |
| 2017-03-01 | 2017-02-27 | 9.483 | 137,294 | -23,916 | 0.02% | 1,301,998 |
| 2017-02-27 | 2017-02-23 | 9.325 | 161,210 | +28,345 | 0.02% | 1,503,320 |
| 2017-02-23 | 2017-02-21 | 9.348 | 132,865 | +2,657 | 0.02% | 1,241,996 |
| 2017-02-15 | 2017-02-13 | 9.483 | 130,208 | -6,200 | 0.02% | 1,234,799 |
| 2017-02-09 | 2017-02-07 | 9.370 | 136,408 | +12,400 | 0.02% | 1,278,196 |
| 2017-02-02 | 2017-01-27 | 9.506 | 124,008 | -4,429 | 0.02% | 1,178,803 |
| 2017-01-26 | 2017-01-24 | 9.506 | 128,437 | -2,657 | 0.02% | 1,220,904 |
| 2017-01-24 | 2017-01-20 | 9.348 | 131,094 | -23,030 | 0.02% | 1,225,441 |
| 2017-01-23 | 2017-01-19 | 9.235 | 154,124 | -13,286 | 0.02% | 1,423,321 |
| 2017-01-20 | 2017-01-18 | 9.145 | 167,410 | +14,172 | 0.02% | 1,530,897 |
| 2017-01-19 | 2017-01-17 | 9.370 | 153,238 | +1,771 | 0.02% | 1,435,899 |
| 2017-01-18 | 2017-01-16 | 9.393 | 151,467 | -36,316 | 0.02% | 1,422,724 |
| 2017-01-17 | 2017-01-13 | 9.280 | 187,783 | -4,429 | 0.03% | 1,742,639 |
| 2017-01-16 | 2017-01-12 | 9.235 | 192,212 | -13,286 | 0.03% | 1,775,061 |
| 2017-01-13 | 2017-01-11 | 9.190 | 205,498 | -2,658 | 0.03% | 1,888,476 |
| 2017-01-12 | 2017-01-10 | 9.122 | 208,156 | +44,289 | 0.03% | 1,898,802 |
| 2017-01-11 | 2017-01-09 | 9.280 | 163,867 | +26,573 | 0.02% | 1,520,697 |
| 2017-01-09 | 2017-01-05 | 9.370 | 137,294 | +8,857 | 0.02% | 1,286,498 |
| 2017-01-06 | 2017-01-04 | 9.528 | 128,437 | -12,400 | 0.02% | 1,223,804 |
| 2017-01-04 | 2016-12-30 | 9.461 | 140,837 | -4,429 | 0.02% | 1,332,417 |
| 2016-12-30 | 2016-12-28 | 9.280 | 145,266 | -4,429 | 0.02% | 1,348,079 |
| 2016-12-20 | 2016-12-16 | 9.370 | 149,695 | -4,429 | 0.02% | 1,402,700 |
| 2016-12-19 | 2016-12-15 | 9.257 | 154,124 | -4,429 | 0.02% | 1,426,801 |
| 2016-12-13 | 2016-12-09 | 9.303 | 158,553 | +8,858 | 0.02% | 1,474,963 |
| 2016-12-08 | 2016-12-06 | 9.483 | 149,695 | -31,888 | 0.02% | 1,419,600 |
| 2016-12-07 | 2016-12-05 | 9.393 | 181,583 | -93,005 | 0.03% | 1,705,603 |
| 2016-12-06 | 2016-12-02 | 9.483 | 274,588 | -5,315 | 0.04% | 2,603,996 |
| 2016-12-05 | 2016-12-01 | 9.506 | 279,903 | +108,064 | 0.04% | 2,660,719 |
| 2016-11-23 | 2016-11-21 | 9.325 | 171,839 | -5,315 | 0.02% | 1,602,438 |
| 2016-11-21 | 2016-11-17 | 9.167 | 177,154 | -7,972 | 0.03% | 1,624,001 |
| 2016-11-18 | 2016-11-16 | 9.054 | 185,126 | +3,543 | 0.03% | 1,676,182 |
| 2016-11-16 | 2016-11-14 | 9.099 | 181,583 | +886 | 0.03% | 1,652,303 |
| 2016-11-15 | 2016-11-11 | 9.325 | 180,697 | -28,345 | 0.03% | 1,685,041 |
| 2016-11-14 | 2016-11-10 | 8.919 | 209,042 | +15,059 | 0.03% | 1,864,404 |
| 2016-11-11 | 2016-11-09 | 9.212 | 193,983 | +31,001 | 0.03% | 1,787,036 |
| 2016-11-10 | 2016-11-08 | 9.370 | 162,982 | -27,458 | 0.02% | 1,527,204 |
| 2016-11-09 | 2016-11-07 | 9.303 | 190,440 | +8,857 | 0.03% | 1,771,597 |
| 2016-11-07 | 2016-11-03 | 9.257 | 181,583 | -7,972 | 0.03% | 1,681,003 |
| 2016-11-04 | 2016-11-02 | 9.235 | 189,555 | -1,771 | 0.03% | 1,750,524 |
| 2016-11-03 | 2016-11-01 | 9.190 | 191,326 | +4,429 | 0.03% | 1,758,239 |
| 2016-11-02 | 2016-10-31 | 9.235 | 186,897 | +4,429 | 0.03% | 1,725,977 |
| 2016-10-28 | 2016-10-26 | 9.280 | 182,468 | -5,315 | 0.03% | 1,693,316 |
| 2016-10-27 | 2016-10-25 | 9.257 | 187,783 | +886 | 0.03% | 1,738,399 |
| 2016-10-26 | 2016-10-24 | 9.303 | 186,897 | -26,573 | 0.03% | 1,738,637 |
| 2016-10-24 | 2016-10-19 | 9.235 | 213,470 | -22,145 | 0.03% | 1,971,377 |
| 2016-10-18 | 2016-10-14 | 8.919 | 235,615 | -4,428 | 0.03% | 2,101,404 |
| 2016-10-17 | 2016-10-13 | 8.783 | 240,043 | -4,429 | 0.03% | 2,108,376 |
| 2016-10-14 | 2016-10-12 | 8.693 | 244,472 | +5,314 | 0.04% | 2,125,197 |
| 2016-10-13 | 2016-10-11 | 8.964 | 239,158 | +7,972 | 0.03% | 2,143,803 |
| 2016-10-12 | 2016-10-07 | 8.964 | 231,186 | +8,858 | 0.03% | 2,072,342 |
| 2016-10-11 | 2016-10-06 | 9.190 | 222,328 | +24,801 | 0.03% | 2,043,139 |
| 2016-10-07 | 2016-10-05 | 9.303 | 197,527 | -32,773 | 0.03% | 1,837,524 |
| 2016-10-06 | 2016-10-04 | 9.032 | 230,300 | +4,429 | 0.03% | 2,080,000 |
| 2016-10-04 | 2016-09-30 | 9.009 | 225,871 | +38,974 | 0.03% | 2,034,899 |
| 2016-09-29 | 2016-09-27 | 9.303 | 186,897 | +5,314 | 0.03% | 1,738,637 |
| 2016-09-27 | 2016-09-23 | 9.393 | 181,583 | +23,030 | 0.03% | 1,705,603 |
| 2016-09-26 | 2016-09-22 | 9.641 | 158,553 | -27,459 | 0.02% | 1,528,663 |
| 2016-09-23 | 2016-09-21 | 9.461 | 186,012 | +35,431 | 0.03% | 1,759,804 |
| 2016-09-22 | 2016-09-20 | 9.799 | 150,581 | -3,543 | 0.02% | 1,475,602 |
| 2016-09-21 | 2016-09-19 | 9.799 | 154,124 | -26,573 | 0.02% | 1,510,322 |
| 2016-09-20 | 2016-09-15 | 9.551 | 180,697 | -15,058 | 0.03% | 1,725,841 |
| 2016-09-15 | 2016-09-13 | 9.235 | 195,755 | -3,543 | 0.03% | 1,807,780 |
| 2016-09-14 | 2016-09-12 | 9.235 | 199,298 | +21,258 | 0.03% | 1,840,499 |
| 2016-09-12 | 2016-09-08 | 9.574 | 178,040 | +15,944 | 0.03% | 1,704,484 |
| 2016-09-09 | 2016-09-07 | 10.022 | 162,096 | +8,858 | 0.02% | 1,624,579 |
| 2016-09-08 | 2016-09-06 | 10.022 | 153,238 | -3,297 | 0.02% | 1,535,801 |
| 2016-09-07 | 2016-09-05 | 10.022 | 156,535 | -44,724 | 0.02% | 1,568,845 |
| 2016-09-06 | 2016-09-02 | 9.743 | 201,259 | +58,486 | 0.03% | 1,960,923 |
| 2016-09-05 | 2016-09-01 | 10.139 | 142,773 | +7,740 | 0.02% | 1,447,517 |
| 2016-09-02 | 2016-08-31 | 10.371 | 135,033 | -8,600 | 0.02% | 1,400,445 |
| 2016-09-01 | 2016-08-30 | 10.022 | 143,633 | +12,041 | 0.02% | 1,439,537 |
| 2016-08-30 | 2016-08-26 | 10.162 | 131,592 | -4,301 | 0.02% | 1,337,218 |
| 2016-08-26 | 2016-08-24 | 10.069 | 135,893 | +8,601 | 0.02% | 1,368,284 |
| 2016-08-25 | 2016-08-23 | 10.301 | 127,292 | -5,160 | 0.02% | 1,311,282 |
| 2016-08-24 | 2016-08-22 | 10.069 | 132,452 | +5,160 | 0.02% | 1,333,637 |
| 2016-08-23 | 2016-08-19 | 10.185 | 127,292 | -40,424 | 0.02% | 1,296,482 |
| 2016-08-22 | 2016-08-18 | 9.860 | 167,716 | +7,741 | 0.02% | 1,653,604 |
| 2016-08-18 | 2016-08-16 | 9.813 | 159,975 | +8,601 | 0.02% | 1,569,841 |
| 2016-08-17 | 2016-08-15 | 9.860 | 151,374 | +8,601 | 0.02% | 1,492,480 |
| 2016-08-16 | 2016-08-12 | 9.883 | 142,773 | +4,300 | 0.02% | 1,410,998 |
| 2016-08-15 | 2016-08-11 | 9.767 | 138,473 | +24,082 | 0.02% | 1,352,401 |
| 2016-08-11 | 2016-08-09 | 9.860 | 114,391 | -860 | 0.02% | 1,127,844 |
| 2016-08-10 | 2016-08-08 | 9.836 | 115,251 | -5,160 | 0.02% | 1,133,643 |
| 2016-08-09 | 2016-08-05 | 9.883 | 120,411 | -21,502 | 0.02% | 1,189,998 |
| 2016-08-08 | 2016-08-04 | 9.650 | 141,913 | +9,461 | 0.02% | 1,369,498 |
| 2016-08-05 | 2016-08-03 | 9.860 | 132,452 | -12,901 | 0.02% | 1,305,917 |
| 2016-08-03 | 2016-07-29 | 9.464 | 145,353 | -4,301 | 0.02% | 1,375,655 |
| 2016-08-01 | 2016-07-28 | 9.394 | 149,654 | -860 | 0.02% | 1,405,921 |
| 2016-07-06 | 2016-07-04 | 8.395 | 150,514 | -30,963 | 0.02% | 1,263,500 |
| 2016-07-05 | 2016-06-30 | 8.302 | 181,477 | -5,160 | 0.03% | 1,506,541 |
| 2016-06-30 | 2016-06-28 | 7.976 | 186,637 | -34,404 | 0.03% | 1,488,617 |
| 2016-06-29 | 2016-06-27 | 7.883 | 221,041 | +34,404 | 0.03% | 1,742,464 |
| 2016-06-28 | 2016-06-24 | 8.232 | 186,637 | -11,181 | 0.03% | 1,536,357 |
| 2016-06-21 | 2016-06-17 | 7.929 | 197,818 | -1,721 | 0.03% | 1,568,597 |
| 2016-06-20 | 2016-06-16 | 7.860 | 199,539 | -8,600 | 0.03% | 1,568,324 |
| 2016-06-17 | 2016-06-15 | 7.860 | 208,139 | +8,600 | 0.03% | 1,635,918 |
| 2016-06-15 | 2016-06-13 | 8.139 | 199,539 | -21,502 | 0.03% | 1,624,004 |
| 2016-06-13 | 2016-06-08 | 8.209 | 221,041 | -7,740 | 0.03% | 1,814,424 |
| 2016-06-10 | 2016-06-07 | 8.162 | 228,781 | -5,161 | 0.03% | 1,867,318 |
| 2016-06-08 | 2016-06-06 | 8.046 | 233,942 | -10,321 | 0.03% | 1,882,242 |
| 2016-06-07 | 2016-06-03 | 7.999 | 244,263 | +27,523 | 0.04% | 1,953,923 |
| 2016-06-06 | 2016-06-02 | 8.441 | 216,740 | -21,502 | 0.03% | 1,829,519 |
| 2016-06-03 | 2016-06-01 | 8.839 | 238,242 | +8,601 | 0.04% | 2,105,752 |
| 2016-06-02 | 2016-05-31 | 8.911 | 229,641 | +13,252 | 0.03% | 2,046,413 |
| 2016-06-01 | 2016-05-30 | 8.911 | 216,389 | +20,648 | 0.03% | 1,928,320 |
| 2016-05-26 | 2016-05-24 | 8.742 | 195,741 | -8,259 | 0.03% | 1,711,138 |
| 2016-05-25 | 2016-05-23 | 8.718 | 204,000 | -12,389 | 0.03% | 1,778,397 |
| 2016-05-24 | 2016-05-20 | 8.572 | 216,389 | +12,389 | 0.03% | 1,854,960 |
| 2016-05-20 | 2016-05-18 | 8.597 | 204,000 | -12,389 | 0.03% | 1,753,697 |
| 2016-05-19 | 2016-05-17 | 8.500 | 216,389 | -2,478 | 0.03% | 1,839,240 |
| 2016-05-17 | 2016-05-13 | 8.161 | 218,867 | +2,478 | 0.03% | 1,786,102 |
| 2016-05-09 | 2016-05-05 | 8.524 | 216,389 | -8,259 | 0.03% | 1,844,480 |
| 2016-05-06 | 2016-05-04 | 8.427 | 224,648 | +8,259 | 0.03% | 1,893,119 |
| 2016-05-05 | 2016-05-03 | 8.742 | 216,389 | -10,737 | 0.03% | 1,891,640 |
| 2016-05-04 | 2016-04-29 | 8.500 | 227,126 | -5,781 | 0.04% | 1,930,501 |
| 2016-05-03 | 2016-04-28 | 8.354 | 232,907 | -12,389 | 0.04% | 1,945,798 |
| 2016-04-28 | 2016-04-26 | 8.718 | 245,296 | -13,215 | 0.04% | 2,138,400 |
| 2016-04-25 | 2016-04-21 | 8.475 | 258,511 | +19,822 | 0.04% | 2,191,004 |
| 2016-04-21 | 2016-04-19 | 8.524 | 238,689 | +9,085 | 0.04% | 2,034,563 |
| 2016-04-20 | 2016-04-18 | 8.306 | 229,604 | -1,651 | 0.04% | 1,907,083 |
| 2016-04-19 | 2016-04-15 | 8.354 | 231,255 | -10,737 | 0.04% | 1,931,996 |
| 2016-04-18 | 2016-04-14 | 8.548 | 241,992 | -58,640 | 0.04% | 2,068,577 |
| 2016-04-15 | 2016-04-13 | 8.403 | 300,632 | -37,992 | 0.05% | 2,526,159 |
| 2016-04-14 | 2016-04-12 | 8.282 | 338,624 | -24,777 | 0.05% | 2,804,400 |
| 2016-04-13 | 2016-04-11 | 8.112 | 363,401 | -28,907 | 0.06% | 2,947,997 |
| 2016-04-12 | 2016-04-08 | 7.822 | 392,308 | +21,473 | 0.06% | 3,068,497 |
| 2016-04-11 | 2016-04-07 | 7.967 | 370,835 | +111,499 | 0.06% | 2,954,423 |
| 2016-04-08 | 2016-04-06 | 8.379 | 259,336 | +22,299 | 0.04% | 2,172,876 |
| 2016-04-07 | 2016-04-05 | 8.427 | 237,037 | +2,478 | 0.04% | 1,997,522 |
| 2016-04-06 | 2016-04-01 | 8.524 | 234,559 | -19,822 | 0.04% | 1,999,359 |
| 2016-04-05 | 2016-03-31 | 8.597 | 254,381 | +28,081 | 0.04% | 2,186,800 |
| 2016-04-01 | 2016-03-30 | 8.718 | 226,300 | -4,130 | 0.03% | 1,972,800 |
| 2016-03-31 | 2016-03-29 | 8.524 | 230,430 | +2,478 | 0.04% | 1,964,164 |
| 2016-03-30 | 2016-03-24 | 8.790 | 227,952 | -66,899 | 0.04% | 2,003,762 |
| 2016-03-29 | 2016-03-23 | 8.209 | 294,851 | +47,077 | 0.05% | 2,420,463 |
| 2016-03-24 | 2016-03-22 | 8.451 | 247,774 | +3,304 | 0.04% | 2,094,003 |
| 2016-03-23 | 2016-03-21 | 8.718 | 244,470 | -5,781 | 0.04% | 2,131,200 |
| 2016-03-21 | 2016-03-17 | 8.548 | 250,251 | +13,214 | 0.04% | 2,139,176 |
| 2016-03-17 | 2016-03-15 | 8.766 | 237,037 | -1,652 | 0.04% | 2,077,882 |
| 2016-03-16 | 2016-03-14 | 8.621 | 238,689 | -1,651 | 0.04% | 2,057,683 |
| 2016-03-15 | 2016-03-11 | 8.621 | 240,340 | -161,879 | 0.04% | 2,071,916 |
| 2016-03-14 | 2016-03-10 | 8.064 | 402,219 | +63,595 | 0.06% | 3,243,418 |
| 2016-03-11 | 2016-03-09 | 8.161 | 338,624 | +99,109 | 0.05% | 2,763,400 |
| 2016-03-10 | 2016-03-08 | 8.597 | 239,515 | -16,518 | 0.04% | 2,059,004 |
| 2016-03-09 | 2016-03-07 | 8.354 | 256,033 | -826 | 0.04% | 2,139,002 |
| 2016-03-08 | 2016-03-04 | 8.379 | 256,859 | -7,433 | 0.04% | 2,152,122 |
| 2016-03-07 | 2016-03-03 | 7.701 | 264,292 | +57,814 | 0.04% | 2,035,201 |
| 2016-03-02 | 2016-02-29 | 7.071 | 206,478 | +22,300 | 0.03% | 1,460,000 |
| 2016-02-29 | 2016-02-25 | 7.240 | 184,178 | +2,477 | 0.03% | 1,333,537 |
| 2016-02-26 | 2016-02-24 | 7.216 | 181,701 | +4,956 | 0.03% | 1,311,202 |
| 2016-02-23 | 2016-02-19 | 7.410 | 176,745 | -1,652 | 0.03% | 1,309,678 |
| 2016-02-18 | 2016-02-16 | 7.749 | 178,397 | -15,692 | 0.03% | 1,382,400 |
| 2016-02-16 | 2016-02-12 | 7.434 | 194,089 | -1,652 | 0.03% | 1,442,897 |
| 2016-02-15 | 2016-02-11 | 7.119 | 195,741 | +4,129 | 0.03% | 1,393,559 |
| 2016-02-05 | 2016-02-03 | 7.434 | 191,612 | +21,474 | 0.03% | 1,424,483 |
| 2016-01-22 | 2016-01-20 | 7.773 | 170,138 | -39,644 | 0.03% | 1,322,521 |
| 2016-01-21 | 2016-01-19 | 7.579 | 209,782 | +1,652 | 0.03% | 1,590,042 |
| 2016-01-18 | 2016-01-14 | 8.064 | 208,130 | -4,129 | 0.03% | 1,678,321 |
| 2016-01-14 | 2016-01-12 | 7.991 | 212,259 | -8,260 | 0.03% | 1,696,196 |
| 2016-01-12 | 2016-01-08 | 8.015 | 220,519 | +9,911 | 0.03% | 1,767,543 |
| 2016-01-07 | 2016-01-05 | 8.524 | 210,608 | +1,652 | 0.03% | 1,795,203 |
| 2016-01-05 | 2015-12-31 | 8.790 | 208,956 | +11,563 | 0.03% | 1,836,782 |
| 2015-12-14 | 2015-12-10 | 9.250 | 197,393 | +4,130 | 0.03% | 1,825,960 |
| 2015-12-10 | 2015-12-08 | 9.638 | 193,263 | -4,130 | 0.03% | 1,862,635 |
| 2015-12-09 | 2015-12-07 | 9.614 | 197,393 | -4,130 | 0.03% | 1,897,660 |
| 2015-12-03 | 2015-12-01 | 9.444 | 201,523 | -4,129 | 0.03% | 1,903,204 |
| 2015-12-01 | 2015-11-27 | 8.984 | 205,652 | +4,129 | 0.03% | 1,847,579 |
| 2015-11-26 | 2015-11-24 | 9.250 | 201,523 | +4,130 | 0.03% | 1,864,164 |
| 2015-11-23 | 2015-11-19 | 9.589 | 197,393 | +4,130 | 0.03% | 1,892,880 |
| 2015-11-13 | 2015-11-11 | 10.219 | 193,263 | -1,652 | 0.03% | 1,974,955 |
| 2015-11-11 | 2015-11-09 | 10.098 | 194,915 | +1,652 | 0.03% | 1,968,237 |
| 2015-11-06 | 2015-11-04 | 10.267 | 193,263 | +28,081 | 0.03% | 1,984,315 |
| 2015-10-30 | 2015-10-28 | 9.928 | 165,182 | -1,652 | 0.03% | 1,639,995 |
| 2015-10-14 | 2015-10-12 | 9.856 | 166,834 | -4,130 | 0.03% | 1,644,277 |
| 2015-09-25 | 2015-09-23 | 9.081 | 170,964 | +9,085 | 0.03% | 1,552,501 |
| 2015-09-14 | 2015-09-10 | 9.396 | 161,879 | -4,129 | 0.02% | 1,520,962 |
| 2015-09-11 | 2015-09-09 | 10.168 | 166,008 | +8,259 | 0.03% | 1,687,978 |
| 2015-09-10 | 2015-09-08 | 10.193 | 157,749 | +4,845 | 0.02% | 1,607,942 |
| 2015-09-09 | 2015-09-07 | 9.993 | 152,904 | -10,407 | 0.02% | 1,527,996 |
| 2015-09-01 | 2015-08-28 | 10.593 | 163,311 | +3,202 | 0.03% | 1,729,915 |
| 2015-08-31 | 2015-08-27 | 10.268 | 160,109 | +8,005 | 0.03% | 1,643,997 |
| 2015-08-26 | 2015-08-24 | 10.218 | 152,104 | +4,003 | 0.02% | 1,554,202 |
| 2015-08-25 | 2015-08-21 | 10.693 | 148,101 | -51,235 | 0.02% | 1,583,599 |
| 2015-08-24 | 2015-08-20 | 10.743 | 199,336 | -11,208 | 0.03% | 2,141,399 |
| 2015-08-21 | 2015-08-19 | 11.017 | 210,544 | +52,036 | 0.03% | 2,319,663 |
| 2015-08-20 | 2015-08-18 | 11.067 | 158,508 | -14,410 | 0.03% | 1,754,278 |
| 2015-08-19 | 2015-08-17 | 10.992 | 172,918 | +2,402 | 0.03% | 1,900,800 |
| 2015-08-18 | 2015-08-14 | 10.693 | 170,516 | -24,017 | 0.03% | 1,823,276 |
| 2015-08-17 | 2015-08-13 | 10.068 | 194,533 | -13,609 | 0.03% | 1,958,582 |
| 2015-08-14 | 2015-08-12 | 9.244 | 208,142 | -16,011 | 0.03% | 1,923,999 |
| 2015-08-13 | 2015-08-11 | 9.444 | 224,153 | +8,806 | 0.04% | 2,116,800 |
| 2015-08-12 | 2015-08-10 | 9.394 | 215,347 | +28,019 | 0.03% | 2,022,880 |
| 2015-08-11 | 2015-08-07 | 9.568 | 187,328 | +2,402 | 0.03% | 1,792,441 |
| 2015-08-07 | 2015-08-05 | 9.394 | 184,926 | +3,202 | 0.03% | 1,737,118 |
| 2015-08-06 | 2015-08-04 | 9.469 | 181,724 | +4,803 | 0.03% | 1,720,660 |
| 2015-08-05 | 2015-08-03 | 9.693 | 176,921 | +8,006 | 0.03% | 1,714,962 |
| 2015-07-30 | 2015-07-28 | 9.868 | 168,915 | -3,202 | 0.03% | 1,666,897 |
| 2015-07-10 | 2015-07-08 | 9.344 | 172,117 | -801 | 0.03% | 1,608,196 |
| 2015-07-09 | 2015-07-07 | 9.743 | 172,918 | -11,208 | 0.03% | 1,684,800 |
| 2015-07-08 | 2015-07-06 | 9.818 | 184,126 | +8,806 | 0.03% | 1,807,803 |
| 2015-07-02 | 2015-06-29 | 10.443 | 175,320 | +8,806 | 0.03% | 1,830,844 |
| 2015-06-30 | 2015-06-26 | 10.693 | 166,514 | +10,407 | 0.03% | 1,780,484 |
| 2015-06-29 | 2015-06-25 | 10.918 | 156,107 | -51,235 | 0.02% | 1,704,305 |
| 2015-06-26 | 2015-06-24 | 11.192 | 207,342 | +1,602 | 0.03% | 2,320,645 |
| 2015-06-25 | 2015-06-23 | 11.142 | 205,740 | +2,401 | 0.03% | 2,292,435 |
| 2015-06-24 | 2015-06-22 | 11.017 | 203,339 | -7,205 | 0.03% | 2,240,282 |
| 2015-06-15 | 2015-06-11 | 10.943 | 210,544 | -4,002 | 0.03% | 2,303,883 |
| 2015-06-12 | 2015-06-10 | 10.518 | 214,546 | +7,204 | 0.03% | 2,256,555 |
| 2015-06-11 | 2015-06-09 | 10.843 | 207,342 | -6,404 | 0.03% | 2,248,125 |
| 2015-06-10 | 2015-06-08 | 10.818 | 213,746 | +4,003 | 0.03% | 2,312,221 |
| 2015-06-08 | 2015-06-04 | 11.017 | 209,743 | -60,041 | 0.03% | 2,310,838 |
| 2015-06-05 | 2015-06-03 | 11.042 | 269,784 | -2,402 | 0.04% | 2,979,078 |
| 2015-06-04 | 2015-06-02 | 11.042 | 272,186 | -1,601 | 0.04% | 3,005,602 |
| 2015-06-02 | 2015-05-29 | 10.968 | 273,787 | -4,803 | 0.04% | 3,002,761 |
| 2015-06-01 | 2015-05-28 | 10.643 | 278,590 | -240,164 | 0.04% | 2,964,958 |
| 2015-05-29 | 2015-05-27 | 11.242 | 518,754 | -39,227 | 0.08% | 5,831,999 |
| 2015-05-28 | 2015-05-26 | 11.320 | 557,981 | -118,374 | 0.09% | 6,316,264 |
| 2015-05-27 | 2015-05-22 | 11.423 | 676,355 | -140,069 | 0.11% | 7,726,160 |
| 2015-05-26 | 2015-05-21 | 11.320 | 816,424 | -5,417 | 0.13% | 9,241,801 |
| 2015-05-22 | 2015-05-20 | 11.036 | 821,841 | -19,346 | 0.14% | 9,069,481 |
| 2015-05-21 | 2015-05-19 | 11.216 | 841,187 | -44,884 | 0.14% | 9,435,155 |
| 2015-05-20 | 2015-05-18 | 11.087 | 886,071 | +4,643 | 0.15% | 9,824,095 |
| 2015-05-19 | 2015-05-15 | 10.932 | 881,428 | -2,322 | 0.15% | 9,635,937 |
| 2015-05-18 | 2015-05-14 | 10.648 | 883,750 | +1,548 | 0.15% | 9,410,081 |
| 2015-05-15 | 2015-05-13 | 10.519 | 882,202 | -42,563 | 0.15% | 9,279,598 |
| 2015-05-14 | 2015-05-12 | 9.640 | 924,765 | +3,870 | 0.15% | 8,914,705 |
| 2015-05-13 | 2015-05-11 | 9.588 | 920,895 | -3,870 | 0.15% | 8,829,798 |
| 2015-05-12 | 2015-05-08 | 9.562 | 924,765 | +22,442 | 0.15% | 8,843,004 |
| 2015-05-08 | 2015-05-06 | 9.743 | 902,323 | +3,870 | 0.15% | 8,791,644 |
| 2015-05-07 | 2015-05-05 | 9.588 | 898,453 | +34,050 | 0.15% | 8,614,618 |
| 2015-05-06 | 2015-05-04 | 9.976 | 864,403 | -5,417 | 0.14% | 8,623,237 |
| 2015-05-05 | 2015-04-30 | 10.028 | 869,820 | -4,644 | 0.14% | 8,722,236 |
| 2015-04-29 | 2015-04-27 | 10.053 | 874,464 | -3,869 | 0.14% | 8,791,405 |
| 2015-04-28 | 2015-04-24 | 10.105 | 878,333 | +7,739 | 0.14% | 8,875,702 |
| 2015-04-24 | 2015-04-22 | 10.157 | 870,594 | -3,870 | 0.14% | 8,842,498 |
| 2015-04-23 | 2015-04-21 | 9.847 | 874,464 | +3,870 | 0.14% | 8,610,605 |
| 2015-04-22 | 2015-04-20 | 9.743 | 870,594 | +3,869 | 0.14% | 8,482,498 |
| 2015-04-16 | 2015-04-14 | 10.079 | 866,725 | +11,608 | 0.14% | 8,736,001 |
| 2015-04-15 | 2015-04-13 | 9.873 | 855,117 | -10,834 | 0.14% | 8,442,200 |
| 2015-04-14 | 2015-04-10 | 9.795 | 865,951 | -8,513 | 0.14% | 8,482,019 |
| 2015-04-13 | 2015-04-09 | 9.769 | 874,464 | +15,478 | 0.14% | 8,542,805 |
| 2015-04-10 | 2015-04-08 | 9.950 | 858,986 | +15,477 | 0.14% | 8,546,997 |
| 2015-04-09 | 2015-04-02 | 9.873 | 843,509 | -4,643 | 0.14% | 8,327,599 |
| 2015-04-01 | 2015-03-30 | 9.562 | 848,152 | +3,869 | 0.14% | 8,110,398 |
| 2015-03-27 | 2015-03-25 | 9.743 | 844,283 | -3,869 | 0.14% | 8,226,141 |
| 2015-03-26 | 2015-03-24 | 9.562 | 848,152 | -2,322 | 0.14% | 8,110,398 |
| 2015-03-24 | 2015-03-20 | 8.942 | 850,474 | +240,671 | 0.14% | 7,605,082 |
| 2015-03-23 | 2015-03-19 | 9.382 | 609,803 | +327,344 | 0.10% | 5,720,881 |
| 2015-03-20 | 2015-03-18 | 9.330 | 282,459 | -15,478 | 0.05% | 2,635,296 |
| 2015-03-19 | 2015-03-17 | 8.839 | 297,937 | -774 | 0.05% | 2,633,403 |
| 2015-03-18 | 2015-03-16 | 8.890 | 298,711 | +2,322 | 0.05% | 2,655,684 |
| 2015-03-16 | 2015-03-12 | 9.097 | 296,389 | +1,548 | 0.05% | 2,696,320 |
| 2015-03-13 | 2015-03-11 | 9.149 | 294,841 | +11,608 | 0.05% | 2,697,478 |
| 2015-03-12 | 2015-03-10 | 9.433 | 283,233 | +13,929 | 0.05% | 2,671,797 |
| 2015-03-11 | 2015-03-09 | 9.537 | 269,304 | +66,552 | 0.04% | 2,568,242 |
| 2015-03-09 | 2015-03-05 | 9.873 | 202,752 | -9,286 | 0.03% | 2,001,683 |
| 2015-03-05 | 2015-03-03 | 9.666 | 212,038 | -17,025 | 0.03% | 2,049,519 |
| 2015-03-03 | 2015-02-27 | 9.898 | 229,063 | +5,417 | 0.04% | 2,267,360 |
| 2015-03-02 | 2015-02-26 | 9.821 | 223,646 | +3,869 | 0.04% | 2,196,400 |
| 2015-02-27 | 2015-02-25 | 9.950 | 219,777 | +21,668 | 0.04% | 2,186,803 |
| 2015-02-26 | 2015-02-24 | 10.596 | 198,109 | -11,607 | 0.03% | 2,099,205 |
| 2015-02-25 | 2015-02-23 | 10.596 | 209,716 | -3,096 | 0.03% | 2,222,195 |
| 2015-02-23 | 2015-02-16 | 10.079 | 212,812 | +3,869 | 0.04% | 2,145,001 |
| 2015-02-13 | 2015-02-11 | 9.743 | 208,943 | -2,321 | 0.03% | 2,035,804 |
| 2015-02-11 | 2015-02-09 | 9.769 | 211,264 | -9,287 | 0.03% | 2,063,878 |
| 2015-02-03 | 2015-01-30 | 9.485 | 220,551 | -17,798 | 0.04% | 2,091,904 |
| 2015-02-02 | 2015-01-29 | 9.407 | 238,349 | -53,397 | 0.04% | 2,242,237 |
| 2015-01-29 | 2015-01-27 | 9.511 | 291,746 | -8,512 | 0.05% | 2,774,722 |
| 2015-01-27 | 2015-01-23 | 9.537 | 300,258 | -3,870 | 0.05% | 2,863,437 |
| 2015-01-26 | 2015-01-22 | 9.407 | 304,128 | -1,547 | 0.05% | 2,861,044 |
| 2015-01-22 | 2015-01-20 | 9.304 | 305,675 | -30,955 | 0.05% | 2,843,997 |
| 2015-01-21 | 2015-01-19 | 9.330 | 336,630 | +27,085 | 0.06% | 3,140,702 |
| 2015-01-19 | 2015-01-15 | 9.562 | 309,545 | -2,321 | 0.05% | 2,960,004 |
| 2015-01-14 | 2015-01-12 | 9.382 | 311,866 | -27,085 | 0.05% | 2,925,778 |
| 2015-01-13 | 2015-01-09 | 9.562 | 338,951 | +7,738 | 0.06% | 3,241,197 |
| 2015-01-12 | 2015-01-08 | 9.407 | 331,213 | -3,095 | 0.05% | 3,115,842 |
| 2015-01-07 | 2015-01-05 | 9.666 | 334,308 | -5,417 | 0.06% | 3,231,358 |
| 2015-01-06 | 2015-01-02 | 9.226 | 339,725 | +10,060 | 0.06% | 3,134,458 |
| 2015-01-05 | 2014-12-31 | 8.890 | 329,665 | -6,191 | 0.05% | 2,930,880 |
| 2014-12-23 | 2014-12-19 | 8.787 | 335,856 | +1,548 | 0.06% | 2,951,201 |
| 2014-12-22 | 2014-12-18 | 8.710 | 334,308 | +1,548 | 0.06% | 2,911,678 |
| 2014-12-19 | 2014-12-17 | 9.071 | 332,760 | +773 | 0.05% | 3,018,596 |
| 2014-12-17 | 2014-12-15 | 9.046 | 331,987 | -5,417 | 0.05% | 3,003,004 |
| 2014-12-15 | 2014-12-11 | 8.735 | 337,404 | -773 | 0.06% | 2,947,363 |
| 2014-12-11 | 2014-12-09 | 8.890 | 338,177 | +18,572 | 0.06% | 3,006,556 |
| 2014-12-05 | 2014-12-03 | 9.562 | 319,605 | -3,095 | 0.05% | 3,056,202 |
| 2014-12-04 | 2014-12-02 | 9.588 | 322,700 | -7,739 | 0.05% | 3,094,138 |
| 2014-12-03 | 2014-12-01 | 9.562 | 330,439 | -3,095 | 0.05% | 3,159,801 |
| 2014-11-28 | 2014-11-26 | 9.537 | 333,534 | -774 | 0.05% | 3,180,777 |
| 2014-11-26 | 2014-11-24 | 9.640 | 334,308 | +6,191 | 0.06% | 3,222,718 |
| 2014-11-24 | 2014-11-20 | 9.950 | 328,117 | +1,547 | 0.05% | 3,264,797 |
| 2014-11-20 | 2014-11-18 | 10.028 | 326,570 | -1,547 | 0.05% | 3,274,724 |
| 2014-11-19 | 2014-11-17 | 10.183 | 328,117 | +10,834 | 0.05% | 3,341,117 |
| 2014-11-18 | 2014-11-14 | 9.976 | 317,283 | -15,477 | 0.05% | 3,165,198 |
| 2014-11-17 | 2014-11-13 | 10.105 | 332,760 | -10,061 | 0.05% | 3,362,595 |
| 2014-11-14 | 2014-11-12 | 9.924 | 342,821 | -6,191 | 0.06% | 3,402,243 |
| 2014-11-13 | 2014-11-11 | 9.898 | 349,012 | -31,728 | 0.06% | 3,454,664 |
| 2014-11-12 | 2014-11-10 | 9.873 | 380,740 | +7,739 | 0.06% | 3,758,881 |
| 2014-11-11 | 2014-11-07 | 9.821 | 373,001 | +15,477 | 0.06% | 3,663,197 |
| 2014-11-10 | 2014-11-06 | 9.976 | 357,524 | -27,085 | 0.06% | 3,566,640 |
| 2014-11-07 | 2014-11-05 | 10.234 | 384,609 | +42,562 | 0.06% | 3,936,238 |
| 2014-11-06 | 2014-11-04 | 10.364 | 342,047 | +36,372 | 0.06% | 3,544,842 |
| 2014-11-05 | 2014-11-03 | 10.415 | 305,675 | -10,061 | 0.05% | 3,183,697 |
| 2014-11-04 | 2014-10-31 | 10.209 | 315,736 | +6,965 | 0.05% | 3,223,205 |
| 2014-11-03 | 2014-10-30 | 10.105 | 308,771 | +7,739 | 0.05% | 3,120,183 |
| 2014-10-31 | 2014-10-29 | 10.105 | 301,032 | +3,095 | 0.05% | 3,041,979 |
| 2014-10-30 | 2014-10-28 | 9.976 | 297,937 | +11,608 | 0.05% | 2,972,203 |
| 2014-10-28 | 2014-10-24 | 10.053 | 286,329 | +17,025 | 0.05% | 2,878,602 |
| 2014-10-27 | 2014-10-23 | 10.260 | 269,304 | +2,322 | 0.04% | 2,763,122 |
| 2014-10-24 | 2014-10-22 | 10.260 | 266,982 | +6,965 | 0.04% | 2,739,298 |
| 2014-10-16 | 2014-10-14 | 10.364 | 260,017 | +3,869 | 0.04% | 2,694,715 |
| 2014-10-15 | 2014-10-13 | 10.415 | 256,148 | +21,668 | 0.04% | 2,667,858 |
| 2014-10-14 | 2014-10-10 | 10.596 | 234,480 | +6,191 | 0.04% | 2,484,600 |
| 2014-10-09 | 2014-10-07 | 11.010 | 228,289 | +2,321 | 0.04% | 2,513,398 |
| 2014-10-06 | 2014-09-30 | 10.880 | 225,968 | -2,321 | 0.04% | 2,458,645 |
| 2014-09-29 | 2014-09-25 | 11.501 | 228,289 | -3,869 | 0.04% | 2,625,498 |
| 2014-09-24 | 2014-09-22 | 11.527 | 232,158 | +4,643 | 0.04% | 2,675,995 |
| 2014-09-22 | 2014-09-18 | 11.656 | 227,515 | -12,382 | 0.04% | 2,651,877 |
| 2014-09-18 | 2014-09-16 | 11.940 | 239,897 | +1,548 | 0.04% | 2,864,399 |
| 2014-09-17 | 2014-09-15 | 11.863 | 238,349 | +1,547 | 0.04% | 2,827,436 |
| 2014-09-16 | 2014-09-12 | 11.837 | 236,802 | -5,417 | 0.04% | 2,802,964 |
| 2014-09-12 | 2014-09-10 | 12.631 | 242,219 | +4,644 | 0.04% | 3,059,491 |
| 2014-09-11 | 2014-09-08 | 12.895 | 237,575 | +6,732 | 0.04% | 3,063,611 |
| 2014-09-10 | 2014-09-05 | 13.027 | 230,843 | -21,949 | 0.04% | 3,007,299 |
| 2014-09-08 | 2014-09-04 | 12.737 | 252,792 | -6,055 | 0.04% | 3,219,759 |
| 2014-09-05 | 2014-09-03 | 12.605 | 258,847 | -15,137 | 0.04% | 3,262,680 |
| 2014-09-03 | 2014-09-01 | 12.288 | 273,984 | -15,137 | 0.05% | 3,366,597 |
| 2014-09-02 | 2014-08-29 | 12.155 | 289,121 | +756 | 0.05% | 3,514,394 |
| 2014-08-28 | 2014-08-26 | 12.314 | 288,365 | +16,651 | 0.05% | 3,550,925 |
| 2014-08-27 | 2014-08-25 | 12.261 | 271,714 | -6,055 | 0.05% | 3,331,525 |
| 2014-08-26 | 2014-08-22 | 12.235 | 277,769 | -34,058 | 0.05% | 3,398,426 |
| 2014-08-25 | 2014-08-21 | 12.208 | 311,827 | -1,514 | 0.05% | 3,806,876 |
| 2014-08-22 | 2014-08-20 | 12.288 | 313,341 | +28,761 | 0.05% | 3,850,199 |
| 2014-08-21 | 2014-08-19 | 12.129 | 284,580 | +12,110 | 0.05% | 3,451,676 |
| 2014-08-20 | 2014-08-18 | 12.155 | 272,470 | -2,271 | 0.05% | 3,311,994 |
| 2014-08-19 | 2014-08-15 | 12.288 | 274,741 | -757 | 0.05% | 3,375,899 |
| 2014-08-18 | 2014-08-14 | 12.155 | 275,498 | -24,220 | 0.05% | 3,348,801 |
| 2014-08-15 | 2014-08-13 | 12.420 | 299,718 | +40,114 | 0.05% | 3,722,406 |
| 2014-08-13 | 2014-08-11 | 11.680 | 259,604 | +3,784 | 0.04% | 3,032,122 |
| 2014-08-12 | 2014-08-08 | 11.521 | 255,820 | +9,083 | 0.04% | 2,947,366 |
| 2014-08-11 | 2014-08-07 | 11.653 | 246,737 | +9,082 | 0.04% | 2,875,318 |
| 2014-08-07 | 2014-08-05 | 11.865 | 237,655 | +757 | 0.04% | 2,819,722 |
| 2014-08-06 | 2014-08-04 | 11.865 | 236,898 | +4,541 | 0.04% | 2,810,741 |
| 2014-08-05 | 2014-08-01 | 12.050 | 232,357 | -19,678 | 0.04% | 2,799,843 |
| 2014-08-01 | 2014-07-30 | 12.023 | 252,035 | -19,679 | 0.04% | 3,030,298 |
| 2014-07-31 | 2014-07-29 | 12.103 | 271,714 | -4,541 | 0.05% | 3,288,444 |
| 2014-07-30 | 2014-07-28 | 11.997 | 276,255 | +23,463 | 0.05% | 3,314,202 |
| 2014-07-29 | 2014-07-25 | 11.970 | 252,792 | -6,812 | 0.04% | 3,026,039 |
| 2014-07-28 | 2014-07-24 | 11.838 | 259,604 | +1,514 | 0.04% | 3,073,282 |
| 2014-07-25 | 2014-07-23 | 11.891 | 258,090 | +8,325 | 0.04% | 3,068,999 |
| 2014-07-24 | 2014-07-22 | 11.970 | 249,765 | -4,541 | 0.04% | 2,989,805 |
| 2014-07-23 | 2014-07-21 | 11.891 | 254,306 | +4,541 | 0.04% | 3,024,002 |
| 2014-07-21 | 2014-07-17 | 11.891 | 249,765 | -1,513 | 0.04% | 2,970,005 |
| 2014-07-18 | 2014-07-16 | 11.944 | 251,278 | +6,055 | 0.04% | 3,001,276 |
| 2014-07-17 | 2014-07-15 | 11.812 | 245,223 | +3,027 | 0.04% | 2,896,555 |
| 2014-07-16 | 2014-07-14 | 11.706 | 242,196 | +3,027 | 0.04% | 2,835,200 |
| 2014-07-15 | 2014-07-11 | 11.838 | 239,169 | +1,514 | 0.04% | 2,831,365 |
| 2014-07-14 | 2014-07-10 | 11.759 | 237,655 | +34,059 | 0.04% | 2,794,602 |
| 2014-07-10 | 2014-07-08 | 12.314 | 203,596 | -757 | 0.03% | 2,507,080 |
| 2014-07-08 | 2014-07-04 | 12.182 | 204,353 | +3,784 | 0.03% | 2,489,402 |
| 2014-07-07 | 2014-07-03 | 12.208 | 200,569 | +11,353 | 0.03% | 2,448,605 |
| 2014-07-04 | 2014-07-02 | 12.288 | 189,216 | -6,055 | 0.03% | 2,325,005 |
| 2014-07-03 | 2014-06-30 | 12.076 | 195,271 | -1,513 | 0.03% | 2,358,126 |
| 2014-07-02 | 2014-06-27 | 12.155 | 196,784 | +2,270 | 0.03% | 2,391,997 |
| 2014-06-30 | 2014-06-26 | 11.785 | 194,514 | -1,513 | 0.03% | 2,292,444 |
| 2014-06-27 | 2014-06-25 | 11.944 | 196,027 | -3,785 | 0.03% | 2,341,355 |
| 2014-06-26 | 2014-06-24 | 12.208 | 199,812 | -6,811 | 0.03% | 2,439,364 |
| 2014-06-25 | 2014-06-23 | 11.653 | 206,623 | +4,541 | 0.03% | 2,407,855 |
| 2014-06-24 | 2014-06-20 | 11.944 | 202,082 | -1,514 | 0.03% | 2,413,677 |
| 2014-06-23 | 2014-06-19 | 12.103 | 203,596 | -3,027 | 0.03% | 2,464,040 |
| 2014-06-18 | 2014-06-16 | 12.103 | 206,623 | -1,514 | 0.03% | 2,500,674 |
| 2014-06-17 | 2014-06-13 | 12.208 | 208,137 | -7,569 | 0.04% | 2,540,998 |
| 2014-06-13 | 2014-06-11 | 12.208 | 215,706 | -9,839 | 0.04% | 2,633,402 |
| 2014-06-12 | 2014-06-10 | 12.235 | 225,545 | -7,569 | 0.04% | 2,759,480 |
| 2014-06-11 | 2014-06-09 | 12.076 | 233,114 | -37,843 | 0.04% | 2,815,124 |
| 2014-06-10 | 2014-06-06 | 11.785 | 270,957 | +3,785 | 0.05% | 3,193,363 |
| 2014-06-09 | 2014-06-05 | 11.891 | 267,172 | -10,597 | 0.04% | 3,176,995 |
| 2014-06-05 | 2014-06-03 | 11.838 | 277,769 | -7,568 | 0.05% | 3,288,326 |
| 2014-06-03 | 2014-05-29 | 11.389 | 285,337 | -40,871 | 0.05% | 3,249,738 |
| 2014-05-30 | 2014-05-28 | 11.521 | 326,208 | -12,110 | 0.05% | 3,758,323 |
| 2014-05-29 | 2014-05-27 | 11.468 | 338,318 | -1,513 | 0.06% | 3,879,965 |
| 2014-05-28 | 2014-05-26 | 11.283 | 339,831 | -1,514 | 0.06% | 3,834,457 |
| 2014-05-27 | 2014-05-23 | 11.204 | 341,345 | -2,271 | 0.06% | 3,824,480 |
| 2014-05-26 | 2014-05-22 | 11.046 | 343,616 | +20,436 | 0.06% | 3,795,445 |
| 2014-05-23 | 2014-05-21 | 11.336 | 323,180 | +56,008 | 0.05% | 3,663,657 |
| 2014-05-22 | 2014-05-20 | 11.812 | 267,172 | -12,110 | 0.04% | 3,155,815 |
| 2014-05-21 | 2014-05-19 | 13.062 | 279,282 | +3,027 | 0.05% | 3,647,889 |
| 2014-05-20 | 2014-05-16 | 12.839 | 276,255 | +9,110 | 0.05% | 3,546,802 |
| 2014-05-19 | 2014-05-15 | 12.755 | 267,145 | -9,336 | 0.05% | 3,407,520 |
| 2014-05-16 | 2014-05-14 | 12.282 | 276,481 | -5,745 | 0.05% | 3,395,703 |
| 2014-05-15 | 2014-05-13 | 12.310 | 282,226 | +3,591 | 0.05% | 3,474,123 |
| 2014-05-14 | 2014-05-12 | 12.254 | 278,635 | -8,618 | 0.05% | 3,414,398 |
| 2014-05-13 | 2014-05-09 | 12.226 | 287,253 | +5,745 | 0.05% | 3,512,004 |
| 2014-05-12 | 2014-05-08 | 12.198 | 281,508 | -17,953 | 0.05% | 3,433,924 |
| 2014-05-09 | 2014-05-07 | 12.003 | 299,461 | +17,953 | 0.05% | 3,594,541 |
| 2014-05-08 | 2014-05-05 | 14.398 | 281,508 | -5,027 | 0.05% | 4,053,285 |
| 2014-05-05 | 2014-04-30 | 14.510 | 286,535 | -10,053 | 0.05% | 4,157,586 |
| 2014-05-02 | 2014-04-29 | 14.482 | 296,588 | +23,698 | 0.05% | 4,295,194 |
| 2014-04-30 | 2014-04-28 | 14.538 | 272,890 | +8,618 | 0.05% | 3,967,199 |
| 2014-04-29 | 2014-04-25 | 14.566 | 264,272 | +3,590 | 0.05% | 3,849,273 |
| 2014-04-28 | 2014-04-24 | 14.621 | 260,682 | +4,309 | 0.05% | 3,811,502 |
| 2014-04-25 | 2014-04-23 | 14.510 | 256,373 | +1,436 | 0.05% | 3,719,939 |
| 2014-04-24 | 2014-04-22 | 14.566 | 254,937 | +5,027 | 0.05% | 3,713,303 |
| 2014-04-17 | 2014-04-15 | 14.315 | 249,910 | +3,591 | 0.04% | 3,577,442 |
| 2014-04-16 | 2014-04-14 | 14.566 | 246,319 | -2,873 | 0.04% | 3,587,777 |
| 2014-04-15 | 2014-04-11 | 14.593 | 249,192 | -7,181 | 0.04% | 3,636,564 |
| 2014-04-14 | 2014-04-10 | 14.900 | 256,373 | +40,933 | 0.05% | 3,819,899 |
| 2014-04-11 | 2014-04-09 | 14.371 | 215,440 | -3,590 | 0.04% | 3,096,007 |
| 2014-04-10 | 2014-04-08 | 14.371 | 219,030 | +2,872 | 0.04% | 3,147,597 |
| 2014-04-08 | 2014-04-04 | 14.259 | 216,158 | -12,208 | 0.04% | 3,082,245 |
| 2014-04-07 | 2014-04-03 | 13.953 | 228,366 | -7,181 | 0.04% | 3,186,361 |
| 2014-04-04 | 2014-04-02 | 13.925 | 235,547 | -718 | 0.04% | 3,279,997 |
| 2014-04-03 | 2014-04-01 | 13.897 | 236,265 | +1,436 | 0.04% | 3,283,415 |
| 2014-04-01 | 2014-03-28 | 13.925 | 234,829 | -718 | 0.04% | 3,269,999 |
| 2014-03-31 | 2014-03-27 | 13.814 | 235,547 | -7,182 | 0.04% | 3,253,757 |
| 2014-03-27 | 2014-03-25 | 13.841 | 242,729 | -4,308 | 0.04% | 3,359,726 |
| 2014-03-26 | 2014-03-24 | 13.925 | 247,037 | +718 | 0.04% | 3,439,995 |
| 2014-03-25 | 2014-03-21 | 13.953 | 246,319 | +2,154 | 0.04% | 3,436,857 |
| 2014-03-24 | 2014-03-20 | 13.925 | 244,165 | -5,027 | 0.04% | 3,400,003 |
| 2014-03-21 | 2014-03-19 | 13.925 | 249,192 | -3,590 | 0.04% | 3,470,004 |
| 2014-03-20 | 2014-03-18 | 13.841 | 252,782 | -2,155 | 0.04% | 3,498,875 |
| 2014-03-19 | 2014-03-17 | 13.953 | 254,937 | +1,436 | 0.05% | 3,557,103 |
| 2014-03-18 | 2014-03-14 | 13.925 | 253,501 | -11,490 | 0.05% | 3,530,007 |
| 2014-03-17 | 2014-03-13 | 13.897 | 264,991 | -23,698 | 0.05% | 3,682,625 |
| 2014-03-13 | 2014-03-11 | 13.647 | 288,689 | +9,336 | 0.05% | 3,939,600 |
| 2014-03-12 | 2014-03-10 | 13.619 | 279,353 | -19,390 | 0.05% | 3,804,416 |
| 2014-03-11 | 2014-03-07 | 13.981 | 298,743 | -24,416 | 0.05% | 4,176,643 |
| 2014-03-10 | 2014-03-06 | 14.009 | 323,159 | +3,590 | 0.06% | 4,526,996 |
| 2014-03-07 | 2014-03-05 | 14.231 | 319,569 | +45,961 | 0.06% | 4,547,905 |
| 2014-03-06 | 2014-03-04 | 14.120 | 273,608 | -42,370 | 0.05% | 3,863,337 |
| 2014-03-05 | 2014-03-03 | 14.287 | 315,978 | -17,953 | 0.06% | 4,514,400 |
| 2014-03-04 | 2014-02-28 | 14.148 | 333,931 | +38,061 | 0.06% | 4,724,396 |
| 2014-03-03 | 2014-02-27 | 14.259 | 295,870 | +1,436 | 0.05% | 4,218,876 |
| 2014-02-28 | 2014-02-26 | 13.869 | 294,434 | +5,745 | 0.05% | 4,083,600 |
| 2014-02-27 | 2014-02-25 | 13.953 | 288,689 | +718 | 0.05% | 4,028,040 |
| 2014-02-26 | 2014-02-24 | 13.925 | 287,971 | +37,343 | 0.05% | 4,010,002 |
| 2014-02-25 | 2014-02-21 | 14.009 | 250,628 | +36,625 | 0.04% | 3,510,940 |
| 2014-02-24 | 2014-02-20 | 14.649 | 214,003 | +18,671 | 0.04% | 3,134,956 |
| 2014-02-21 | 2014-02-19 | 15.512 | 195,332 | +22,262 | 0.03% | 3,030,082 |
| 2014-02-20 | 2014-02-18 | 15.596 | 173,070 | -2,872 | 0.03% | 2,699,204 |
| 2014-02-19 | 2014-02-17 | 15.680 | 175,942 | +1,436 | 0.03% | 2,758,696 |
| 2014-02-18 | 2014-02-14 | 15.485 | 174,506 | +5,745 | 0.03% | 2,702,160 |
| 2014-02-17 | 2014-02-13 | 15.234 | 168,761 | +10,772 | 0.03% | 2,570,900 |
| 2014-02-14 | 2014-02-12 | 15.345 | 157,989 | +10,772 | 0.03% | 2,424,400 |
| 2014-02-13 | 2014-02-11 | 16.014 | 147,217 | +3,591 | 0.03% | 2,357,500 |
| 2014-02-12 | 2014-02-10 | 15.763 | 143,626 | +2,154 | 0.03% | 2,263,994 |
| 2014-02-11 | 2014-02-07 | 15.429 | 141,472 | -10,772 | 0.03% | 2,182,761 |
| 2014-02-10 | 2014-02-06 | 15.123 | 152,244 | +12,926 | 0.03% | 2,302,321 |
| 2014-02-07 | 2014-02-05 | 15.763 | 139,318 | +719 | 0.02% | 2,196,087 |
| 2014-02-05 | 2014-01-30 | 15.540 | 138,599 | +3,590 | 0.02% | 2,153,873 |
| 2014-02-04 | 2014-01-28 | 15.680 | 135,009 | -8,617 | 0.02% | 2,116,884 |
| 2014-01-28 | 2014-01-24 | 16.069 | 143,626 | +7,181 | 0.03% | 2,307,994 |
| 2014-01-27 | 2014-01-23 | 16.404 | 136,445 | +15,081 | 0.02% | 2,238,199 |
| 2014-01-24 | 2014-01-22 | 16.905 | 121,364 | +2,154 | 0.02% | 2,051,655 |
| 2014-01-23 | 2014-01-21 | 16.766 | 119,210 | -718 | 0.02% | 1,998,642 |
| 2014-01-22 | 2014-01-20 | 15.875 | 119,928 | +2,873 | 0.02% | 1,903,800 |
| 2014-01-21 | 2014-01-17 | 16.432 | 117,055 | -1,437 | 0.02% | 1,923,392 |
| 2014-01-20 | 2014-01-16 | 17.044 | 118,492 | +2,155 | 0.02% | 2,019,604 |
| 2014-01-17 | 2014-01-15 | 17.295 | 116,337 | +718 | 0.02% | 2,012,034 |
| 2014-01-16 | 2014-01-14 | 17.685 | 115,619 | +1,436 | 0.02% | 2,044,696 |
| 2014-01-15 | 2014-01-13 | 17.880 | 114,183 | -4,309 | 0.02% | 2,041,561 |
| 2014-01-13 | 2014-01-09 | 17.824 | 118,492 | -2,872 | 0.02% | 2,112,005 |
| 2014-01-10 | 2014-01-08 | 17.462 | 121,364 | +14,362 | 0.02% | 2,119,255 |
| 2014-01-09 | 2014-01-07 | 18.186 | 107,002 | +15,799 | 0.02% | 1,945,947 |
| 2014-01-08 | 2014-01-06 | 18.604 | 91,203 | +3,591 | 0.02% | 1,696,725 |
| 2014-01-03 | 2013-12-31 | 19.300 | 87,612 | -718 | 0.02% | 1,690,919 |
| 2013-12-20 | 2013-12-18 | 19.133 | 88,330 | +718 | 0.02% | 1,690,016 |
| 2013-12-19 | 2013-12-17 | 19.244 | 87,612 | +2,154 | 0.02% | 1,686,039 |
| 2013-12-17 | 2013-12-13 | 19.077 | 85,458 | +7,182 | 0.02% | 1,630,306 |
| 2013-12-16 | 2013-12-12 | 19.022 | 78,276 | -1,437 | 0.01% | 1,488,933 |
| 2013-12-13 | 2013-12-11 | 19.049 | 79,713 | +1,437 | 0.01% | 1,518,487 |
| 2013-12-12 | 2013-12-10 | 19.634 | 78,276 | +2,872 | 0.01% | 1,536,893 |
| 2013-12-11 | 2013-12-09 | 18.966 | 75,404 | +718 | 0.01% | 1,430,103 |
| 2013-12-10 | 2013-12-06 | 18.827 | 74,686 | +718 | 0.01% | 1,406,086 |
| 2013-12-06 | 2013-12-04 | 19.105 | 73,968 | +1,437 | 0.01% | 1,413,168 |
| 2013-12-05 | 2013-12-03 | 19.244 | 72,531 | -7,182 | 0.01% | 1,395,814 |
| 2013-12-04 | 2013-12-02 | 18.938 | 79,713 | -718 | 0.01% | 1,509,607 |
| 2013-12-03 | 2013-11-29 | 18.743 | 80,431 | +5,027 | 0.01% | 1,507,525 |
| 2013-11-29 | 2013-11-27 | 19.049 | 75,404 | +5,745 | 0.01% | 1,436,403 |
| 2013-11-28 | 2013-11-26 | 19.161 | 69,659 | +7,182 | 0.01% | 1,334,724 |
| 2013-11-27 | 2013-11-25 | 19.606 | 62,477 | +718 | 0.01% | 1,224,951 |
| 2013-11-22 | 2013-11-20 | 19.941 | 61,759 | -10,054 | 0.01% | 1,231,513 |
| 2013-11-21 | 2013-11-19 | 19.774 | 71,813 | +2,872 | 0.01% | 1,419,996 |
| 2013-11-19 | 2013-11-15 | 19.801 | 68,941 | -1,436 | 0.01% | 1,365,127 |
| 2013-11-18 | 2013-11-14 | 19.634 | 70,377 | -2,154 | 0.01% | 1,381,802 |
| 2013-11-15 | 2013-11-13 | 19.467 | 72,531 | +12,926 | 0.01% | 1,411,974 |
| 2013-11-13 | 2013-11-11 | 19.774 | 59,605 | +7,181 | 0.01% | 1,178,601 |
| 2013-11-12 | 2013-11-08 | 19.495 | 52,424 | +2,873 | 0.01% | 1,022,007 |
| 2013-11-11 | 2013-11-07 | 20.108 | 49,551 | -3,591 | 0.01% | 996,358 |
| 2013-11-08 | 2013-11-06 | 20.136 | 53,142 | -3,590 | 0.01% | 1,070,045 |
| 2013-11-06 | 2013-11-04 | 20.080 | 56,732 | -719 | 0.01% | 1,139,172 |
| 2013-11-04 | 2013-10-31 | 20.247 | 57,451 | -5,026 | 0.01% | 1,163,209 |
| 2013-11-01 | 2013-10-30 | 20.358 | 62,477 | +10,053 | 0.01% | 1,271,931 |
| 2013-10-31 | 2013-10-29 | 21.138 | 52,424 | -718 | 0.01% | 1,108,148 |
| 2013-10-30 | 2013-10-28 | 21.138 | 53,142 | -718 | 0.01% | 1,123,325 |
| 2013-10-25 | 2013-10-23 | 20.971 | 53,860 | -718 | 0.01% | 1,129,502 |
| 2013-10-23 | 2013-10-21 | 21.277 | 54,578 | -2,154 | 0.01% | 1,161,280 |
| 2013-10-21 | 2013-10-17 | 21.055 | 56,732 | -3,591 | 0.01% | 1,194,471 |
| 2013-10-16 | 2013-10-11 | 20.999 | 60,323 | -27,289 | 0.01% | 1,266,719 |
| 2013-10-15 | 2013-10-10 | 20.637 | 87,612 | -9,336 | 0.02% | 1,808,038 |
| 2013-10-11 | 2013-10-09 | 20.331 | 96,948 | +718 | 0.02% | 1,971,004 |
| 2013-10-09 | 2013-10-07 | 20.498 | 96,230 | +4,309 | 0.02% | 1,972,487 |
| 2013-10-08 | 2013-10-04 | 20.693 | 91,921 | -8,617 | 0.02% | 1,902,083 |
| 2013-10-07 | 2013-10-03 | 20.163 | 100,538 | -9,336 | 0.02% | 2,027,191 |
| 2013-10-04 | 2013-10-02 | 19.551 | 109,874 | +1,436 | 0.02% | 2,148,117 |
| 2013-10-03 | 2013-09-30 | 19.690 | 108,438 | +20,108 | 0.02% | 2,135,142 |
| 2013-10-02 | 2013-09-27 | 19.913 | 88,330 | +1,436 | 0.02% | 1,758,896 |
| 2013-09-30 | 2013-09-26 | 19.941 | 86,894 | +4,309 | 0.02% | 1,732,721 |
| 2013-09-27 | 2013-09-25 | 20.052 | 82,585 | +718 | 0.01% | 1,655,997 |
| 2013-09-26 | 2013-09-24 | 19.913 | 81,867 | -7,181 | 0.01% | 1,630,200 |
| 2013-09-25 | 2013-09-23 | 20.136 | 89,048 | +7,899 | 0.02% | 1,793,033 |
| 2013-09-24 | 2013-09-19 | 20.247 | 81,149 | -3,591 | 0.01% | 1,643,022 |
| 2013-09-19 | 2013-09-17 | 20.108 | 84,740 | +7,182 | 0.02% | 1,703,929 |
| 2013-09-18 | 2013-09-16 | 20.331 | 77,558 | -4,309 | 0.01% | 1,576,795 |
| 2013-09-16 | 2013-09-12 | 20.163 | 81,867 | -8,618 | 0.01% | 1,650,720 |
| 2013-09-13 | 2013-09-11 | 20.786 | 90,485 | +25,135 | 0.02% | 1,880,832 |
| 2013-09-12 | 2013-09-10 | 20.758 | 65,350 | +20,397 | 0.01% | 1,356,512 |
| 2013-09-11 | 2013-09-09 | 21.185 | 44,953 | +702 | 0.01% | 952,318 |
| 2013-09-09 | 2013-09-05 | 21.384 | 44,251 | -3,512 | 0.01% | 946,267 |
| 2013-09-05 | 2013-09-03 | 21.270 | 47,763 | -3,512 | 0.01% | 1,015,927 |
| 2013-09-04 | 2013-09-02 | 21.128 | 51,275 | +6,322 | 0.01% | 1,083,328 |
| 2013-08-29 | 2013-08-27 | 21.640 | 44,953 | +2,107 | 0.01% | 972,798 |
| 2013-08-27 | 2013-08-23 | 21.982 | 42,846 | -702 | 0.01% | 941,842 |
| 2013-08-23 | 2013-08-21 | 21.925 | 43,548 | +3,512 | 0.01% | 954,793 |
| 2013-08-22 | 2013-08-20 | 22.409 | 40,036 | +702 | 0.01% | 897,172 |
| 2013-08-21 | 2013-08-19 | 23.064 | 39,334 | +1,405 | 0.01% | 907,201 |
| 2013-08-20 | 2013-08-16 | 23.178 | 37,929 | +2,107 | 0.01% | 879,116 |
| 2013-08-19 | 2013-08-15 | 23.776 | 35,822 | -5,619 | 0.01% | 851,700 |
| 2013-08-16 | 2013-08-13 | 22.409 | 41,441 | -9,834 | 0.01% | 928,657 |
| 2013-08-15 | 2013-08-12 | 22.466 | 51,275 | -28,095 | 0.01% | 1,151,949 |
| 2013-08-13 | 2013-08-09 | 22.295 | 79,370 | -8,429 | 0.01% | 1,769,574 |
| 2013-08-09 | 2013-08-07 | 22.153 | 87,799 | +1,405 | 0.02% | 1,945,000 |
| 2013-08-08 | 2013-08-06 | 22.067 | 86,394 | +4,917 | 0.02% | 1,906,495 |
| 2013-08-07 | 2013-08-05 | 22.438 | 81,477 | +6,321 | 0.01% | 1,828,150 |
| 2013-07-31 | 2013-07-29 | 21.840 | 75,156 | -2,810 | 0.01% | 1,641,381 |
| 2013-07-23 | 2013-07-19 | 21.213 | 77,966 | -3,511 | 0.01% | 1,653,911 |
| 2013-07-18 | 2013-07-16 | 20.729 | 81,477 | -3,512 | 0.01% | 1,688,950 |
| 2013-07-15 | 2013-07-11 | 20.302 | 84,989 | -2,108 | 0.02% | 1,725,451 |
| 2013-07-08 | 2013-07-04 | 19.846 | 87,097 | -3,512 | 0.02% | 1,728,568 |
| 2013-07-04 | 2013-07-02 | 20.017 | 90,609 | -4,214 | 0.02% | 1,813,749 |
| 2013-07-03 | 2013-06-28 | 19.277 | 94,823 | -10,536 | 0.02% | 1,827,902 |
| 2013-06-28 | 2013-06-26 | 18.935 | 105,359 | +14,048 | 0.02% | 1,995,004 |
| 2013-06-26 | 2013-06-24 | 19.305 | 91,311 | -14,048 | 0.02% | 1,762,801 |
| 2013-06-25 | 2013-06-21 | 18.764 | 105,359 | +13,346 | 0.02% | 1,977,004 |
| 2013-06-24 | 2013-06-20 | 19.960 | 92,013 | -7,024 | 0.02% | 1,836,613 |
| 2013-06-21 | 2013-06-19 | 20.217 | 99,037 | -5,619 | 0.02% | 2,002,195 |
| 2013-06-20 | 2013-06-18 | 20.188 | 104,656 | -2,108 | 0.02% | 2,112,812 |
| 2013-06-19 | 2013-06-17 | 21.893 | 106,764 | +35,120 | 0.02% | 2,337,376 |
| 2013-06-18 | 2013-06-14 | 21.805 | 71,644 | +2,411 | 0.01% | 1,562,163 |
| 2013-06-17 | 2013-06-13 | 21.775 | 69,233 | +2,036 | 0.01% | 1,507,553 |
| 2013-06-14 | 2013-06-11 | 21.893 | 67,197 | -3,394 | 0.01% | 1,471,139 |
| 2013-06-07 | 2013-06-05 | 22.099 | 70,591 | -679 | 0.01% | 1,560,003 |
| 2013-06-06 | 2013-06-04 | 21.716 | 71,270 | +679 | 0.01% | 1,547,708 |
| 2013-06-05 | 2013-06-03 | 21.333 | 70,591 | -6,787 | 0.01% | 1,505,923 |
| 2013-06-04 | 2013-05-31 | 21.687 | 77,378 | +1,357 | 0.01% | 1,678,070 |
| 2013-06-03 | 2013-05-30 | 22.247 | 76,021 | -3,394 | 0.01% | 1,691,202 |
| 2013-05-31 | 2013-05-29 | 22.099 | 79,415 | +8,824 | 0.02% | 1,755,006 |
| 2013-05-30 | 2013-05-28 | 21.716 | 70,591 | +1,358 | 0.01% | 1,532,963 |
| 2013-05-28 | 2013-05-24 | 21.539 | 69,233 | -2,037 | 0.01% | 1,491,233 |
| 2013-05-24 | 2013-05-22 | 21.805 | 71,270 | +9,503 | 0.01% | 1,554,008 |
| 2013-05-23 | 2013-05-21 | 22.011 | 61,767 | +4,073 | 0.01% | 1,359,540 |
| 2013-05-22 | 2013-05-20 | 22.129 | 57,694 | +4,751 | 0.01% | 1,276,690 |
| 2013-05-21 | 2013-05-16 | 22.364 | 52,943 | +6,787 | 0.01% | 1,184,037 |
| 2013-05-16 | 2013-05-14 | 22.924 | 46,156 | +679 | 0.01% | 1,058,090 |
| 2013-05-10 | 2013-05-08 | 23.396 | 45,477 | -679 | 0.01% | 1,063,965 |
| 2013-05-07 | 2013-05-03 | 22.924 | 46,156 | -3,393 | 0.01% | 1,058,090 |
| 2013-05-06 | 2013-05-02 | 22.541 | 49,549 | +678 | 0.01% | 1,116,892 |
| 2013-05-03 | 2013-04-30 | 22.865 | 48,871 | -4,751 | 0.01% | 1,117,449 |
| 2013-04-30 | 2013-04-26 | 22.600 | 53,622 | -2,715 | 0.01% | 1,211,862 |
| 2013-04-29 | 2013-04-25 | 22.630 | 56,337 | -3,394 | 0.01% | 1,274,881 |
| 2013-04-26 | 2013-04-24 | 22.512 | 59,731 | +3,394 | 0.01% | 1,344,646 |
| 2013-04-24 | 2013-04-22 | 22.423 | 56,337 | +679 | 0.01% | 1,263,261 |
| 2013-04-22 | 2013-04-18 | 22.541 | 55,658 | +3,394 | 0.01% | 1,254,596 |
| 2013-04-19 | 2013-04-17 | 22.777 | 52,264 | -15,612 | 0.01% | 1,190,411 |
| 2013-04-18 | 2013-04-16 | 22.276 | 67,876 | -679 | 0.01% | 1,512,004 |
| 2013-04-15 | 2013-04-11 | 22.806 | 68,555 | -3,393 | 0.01% | 1,563,489 |
| 2013-04-12 | 2013-04-10 | 22.541 | 71,948 | +2,036 | 0.01% | 1,621,792 |
| 2013-04-11 | 2013-04-09 | 22.394 | 69,912 | +3,394 | 0.01% | 1,565,598 |
| 2013-04-10 | 2013-04-08 | 21.805 | 66,518 | -679 | 0.01% | 1,450,393 |
| 2013-04-09 | 2013-04-05 | 22.099 | 67,197 | -1,358 | 0.01% | 1,484,998 |
| 2013-04-08 | 2013-04-03 | 22.453 | 68,555 | +1,358 | 0.01% | 1,539,249 |
| 2013-04-05 | 2013-04-02 | 22.924 | 67,197 | -3,394 | 0.01% | 1,540,438 |
| 2013-04-03 | 2013-03-28 | 22.806 | 70,591 | +5,430 | 0.01% | 1,609,923 |
| 2013-04-02 | 2013-03-27 | 22.954 | 65,161 | +14,254 | 0.01% | 1,495,685 |
| 2013-03-28 | 2013-03-26 | 23.278 | 50,907 | +1,358 | 0.01% | 1,185,003 |
| 2013-03-26 | 2013-03-22 | 23.572 | 49,549 | -3,394 | 0.01% | 1,167,992 |
| 2013-03-25 | 2013-03-21 | 23.396 | 52,943 | -6,109 | 0.01% | 1,238,637 |
| 2013-03-22 | 2013-03-20 | 22.777 | 59,052 | +1,358 | 0.01% | 1,345,021 |
| 2013-03-21 | 2013-03-19 | 22.600 | 57,694 | +6,787 | 0.01% | 1,303,890 |
| 2013-03-20 | 2013-03-18 | 23.042 | 50,907 | -3,394 | 0.01% | 1,173,003 |
| 2013-03-19 | 2013-03-15 | 23.278 | 54,301 | -3,393 | 0.01% | 1,264,008 |
| 2013-03-18 | 2013-03-14 | 23.278 | 57,694 | -3,394 | 0.01% | 1,342,989 |
| 2013-03-13 | 2013-03-11 | 23.160 | 61,088 | -8,824 | 0.01% | 1,414,794 |
| 2013-03-12 | 2013-03-08 | 23.366 | 69,912 | -5,430 | 0.01% | 1,633,578 |
| 2013-03-11 | 2013-03-07 | 22.747 | 75,342 | +679 | 0.01% | 1,713,836 |
| 2013-03-08 | 2013-03-06 | 23.042 | 74,663 | +678 | 0.01% | 1,720,391 |
| 2013-03-06 | 2013-03-04 | 22.895 | 73,985 | +1,358 | 0.01% | 1,693,868 |
| 2013-03-05 | 2013-03-01 | 22.718 | 72,627 | -679 | 0.01% | 1,649,937 |
| 2013-03-04 | 2013-02-28 | 22.983 | 73,306 | +12,897 | 0.01% | 1,684,802 |
| 2013-03-01 | 2013-02-27 | 22.129 | 60,409 | -4,752 | 0.01% | 1,336,769 |
| 2013-02-26 | 2013-02-22 | 22.924 | 65,161 | +6,788 | 0.01% | 1,493,765 |
| 2013-02-25 | 2013-02-21 | 22.718 | 58,373 | +3,394 | 0.01% | 1,326,115 |
| 2013-02-22 | 2013-02-20 | 23.396 | 54,979 | -679 | 0.01% | 1,286,270 |
| 2013-02-21 | 2013-02-19 | 23.396 | 55,658 | +1,357 | 0.01% | 1,302,156 |
| 2013-02-18 | 2013-02-14 | 24.456 | 54,301 | +679 | 0.01% | 1,328,008 |
| 2013-02-15 | 2013-02-08 | 23.897 | 53,622 | +2,036 | 0.01% | 1,281,382 |
| 2013-02-14 | 2013-02-07 | 24.339 | 51,586 | +1,358 | 0.01% | 1,255,529 |
| 2013-02-08 | 2013-02-06 | 24.162 | 50,228 | -29,187 | 0.01% | 1,213,597 |
| 2013-02-07 | 2013-02-05 | 23.720 | 79,415 | -6,787 | 0.02% | 1,883,707 |
| 2013-02-06 | 2013-02-04 | 24.014 | 86,202 | -8,145 | 0.02% | 2,070,093 |
| 2013-02-04 | 2013-01-31 | 23.219 | 94,347 | -6,788 | 0.02% | 2,190,631 |
| 2013-02-01 | 2013-01-30 | 23.013 | 101,135 | +6,788 | 0.02% | 2,327,380 |
| 2013-01-30 | 2013-01-28 | 22.688 | 94,347 | +14,932 | 0.02% | 2,140,591 |
| 2013-01-29 | 2013-01-25 | 22.423 | 79,415 | +3,394 | 0.02% | 1,780,746 |
| 2013-01-25 | 2013-01-23 | 22.158 | 76,021 | -18,326 | 0.01% | 1,684,482 |
| 2013-01-24 | 2013-01-22 | 22.099 | 94,347 | +3,393 | 0.02% | 2,084,991 |
| 2013-01-21 | 2013-01-17 | 21.893 | 90,954 | -12,217 | 0.02% | 1,991,249 |
| 2013-01-17 | 2013-01-15 | 21.834 | 103,171 | -7,467 | 0.02% | 2,252,634 |
| 2013-01-15 | 2013-01-11 | 21.510 | 110,638 | +9,503 | 0.02% | 2,379,809 |
| 2013-01-14 | 2013-01-10 | 21.746 | 101,135 | +2,036 | 0.02% | 2,199,240 |
| 2013-01-11 | 2013-01-09 | 21.922 | 99,099 | -678 | 0.02% | 2,172,486 |
| 2013-01-10 | 2013-01-08 | 21.922 | 99,777 | +3,393 | 0.02% | 2,187,350 |
| 2013-01-09 | 2013-01-07 | 21.863 | 96,384 | +3,394 | 0.02% | 2,107,287 |
| 2013-01-07 | 2013-01-03 | 22.423 | 92,990 | -10,181 | 0.02% | 2,085,143 |
| 2013-01-04 | 2013-01-02 | 22.423 | 103,171 | -3,394 | 0.02% | 2,313,434 |
| 2013-01-03 | 2012-12-31 | 21.952 | 106,565 | -2,715 | 0.02% | 2,339,299 |
| 2012-12-28 | 2012-12-24 | 21.981 | 109,280 | +12,896 | 0.02% | 2,402,118 |
| 2012-12-21 | 2012-12-19 | 21.569 | 96,384 | +679 | 0.02% | 2,078,887 |
| 2012-12-20 | 2012-12-18 | 22.011 | 95,705 | -2,036 | 0.02% | 2,106,542 |
| 2012-12-19 | 2012-12-17 | 21.363 | 97,741 | +679 | 0.02% | 2,087,996 |
| 2012-12-18 | 2012-12-14 | 20.950 | 97,062 | +678 | 0.02% | 2,033,451 |
| 2012-12-14 | 2012-12-12 | 21.333 | 96,384 | +679 | 0.02% | 2,056,167 |
| 2012-12-12 | 2012-12-10 | 21.333 | 95,705 | -2,715 | 0.02% | 2,041,682 |
| 2012-12-07 | 2012-12-05 | 20.773 | 98,420 | -679 | 0.02% | 2,044,501 |
| 2012-12-04 | 2012-11-30 | 20.921 | 99,099 | -4,072 | 0.02% | 2,073,206 |
| 2012-12-03 | 2012-11-29 | 21.009 | 103,171 | +2,715 | 0.02% | 2,167,515 |
| 2012-11-30 | 2012-11-28 | 20.714 | 100,456 | +4,751 | 0.02% | 2,080,875 |
| 2012-11-29 | 2012-11-27 | 20.685 | 95,705 | +48,192 | 0.02% | 1,979,642 |
| 2012-11-23 | 2012-11-21 | 21.421 | 47,513 | -1,358 | 0.01% | 1,017,798 |
| 2012-11-22 | 2012-11-20 | 20.449 | 48,871 | -27,829 | 0.01% | 999,368 |
| 2012-11-20 | 2012-11-16 | 19.624 | 76,700 | -13,575 | 0.01% | 1,505,166 |
| 2012-11-19 | 2012-11-15 | 19.388 | 90,275 | +14,254 | 0.02% | 1,750,283 |
| 2012-11-09 | 2012-11-07 | 20.154 | 76,021 | +4,073 | 0.01% | 1,532,162 |
| 2012-11-06 | 2012-11-02 | 19.889 | 71,948 | -679 | 0.01% | 1,430,993 |
| 2012-11-05 | 2012-11-01 | 19.654 | 72,627 | -4,073 | 0.01% | 1,427,377 |
| 2012-11-02 | 2012-10-31 | 18.976 | 76,700 | -2,036 | 0.01% | 1,455,446 |
| 2012-10-31 | 2012-10-29 | 18.740 | 78,736 | -5,430 | 0.02% | 1,475,521 |
| 2012-10-30 | 2012-10-26 | 18.917 | 84,166 | +5,430 | 0.02% | 1,592,160 |
| 2012-10-25 | 2012-10-22 | 19.123 | 78,736 | +1,358 | 0.02% | 1,505,681 |
| 2012-10-24 | 2012-10-19 | 18.887 | 77,378 | -4,752 | 0.01% | 1,461,472 |
| 2012-10-22 | 2012-10-18 | 18.416 | 82,130 | +2,037 | 0.02% | 1,512,505 |
| 2012-10-19 | 2012-10-17 | 18.593 | 80,093 | +3,393 | 0.02% | 1,489,151 |
| 2012-10-12 | 2012-10-10 | 18.622 | 76,700 | -4,072 | 0.01% | 1,428,326 |
| 2012-10-10 | 2012-10-08 | 18.475 | 80,772 | +2,715 | 0.02% | 1,492,256 |
| 2012-10-08 | 2012-10-04 | 19.359 | 78,057 | -2,036 | 0.01% | 1,511,096 |
| 2012-09-28 | 2012-09-26 | 18.563 | 80,093 | -2,037 | 0.02% | 1,486,791 |
| 2012-09-27 | 2012-09-25 | 18.917 | 82,130 | -679 | 0.02% | 1,553,645 |
| 2012-09-26 | 2012-09-24 | 18.681 | 82,809 | -3,393 | 0.02% | 1,546,969 |
| 2012-09-25 | 2012-09-21 | 18.357 | 86,202 | -679 | 0.02% | 1,582,415 |
| 2012-09-24 | 2012-09-20 | 18.475 | 86,881 | -3,394 | 0.02% | 1,605,119 |
| 2012-09-21 | 2012-09-19 | 17.974 | 90,275 | -28,508 | 0.02% | 1,622,603 |
| 2012-09-19 | 2012-09-17 | 18.003 | 118,783 | +21,721 | 0.02% | 2,138,505 |
| 2012-09-18 | 2012-09-14 | 17.856 | 97,062 | -2,715 | 0.02% | 1,733,152 |
| 2012-09-17 | 2012-09-13 | 17.679 | 99,777 | +2,036 | 0.02% | 1,763,992 |
| 2012-09-13 | 2012-09-11 | 18.541 | 97,741 | +381 | 0.02% | 1,812,232 |
| 2012-09-12 | 2012-09-10 | 18.451 | 97,360 | +3,312 | 0.02% | 1,796,347 |
| 2012-09-07 | 2012-09-05 | 18.118 | 94,048 | -1,987 | 0.02% | 1,703,999 |
| 2012-09-04 | 2012-08-31 | 18.088 | 96,035 | +1,987 | 0.02% | 1,737,100 |
| 2012-08-31 | 2012-08-29 | 17.786 | 94,048 | -13,909 | 0.02% | 1,672,759 |
| 2012-08-30 | 2012-08-28 | 18.149 | 107,957 | -13,246 | 0.02% | 1,959,268 |
| 2012-08-29 | 2012-08-27 | 18.209 | 121,203 | +1,987 | 0.02% | 2,206,984 |
| 2012-08-28 | 2012-08-24 | 18.390 | 119,216 | +9,935 | 0.02% | 2,192,403 |
| 2012-08-24 | 2012-08-22 | 18.179 | 109,281 | +5,298 | 0.02% | 1,986,597 |
| 2012-08-23 | 2012-08-21 | 18.360 | 103,983 | +9,273 | 0.02% | 1,909,126 |
| 2012-08-22 | 2012-08-20 | 18.058 | 94,710 | -1,325 | 0.02% | 1,710,274 |
| 2012-08-21 | 2012-08-17 | 18.058 | 96,035 | +1,325 | 0.02% | 1,734,200 |
| 2012-08-20 | 2012-08-16 | 17.907 | 94,710 | -11,922 | 0.02% | 1,695,974 |
| 2012-08-17 | 2012-08-15 | 17.031 | 106,632 | +23,181 | 0.02% | 1,816,081 |
| 2012-08-16 | 2012-08-14 | 16.186 | 83,451 | -3,312 | 0.02% | 1,350,719 |
| 2012-08-14 | 2012-08-10 | 16.699 | 86,763 | +5,299 | 0.02% | 1,448,866 |
| 2012-08-13 | 2012-08-09 | 16.609 | 81,464 | +9,935 | 0.02% | 1,352,998 |
| 2012-08-08 | 2012-08-06 | 16.307 | 71,529 | -9,935 | 0.01% | 1,166,392 |
| 2012-08-06 | 2012-08-02 | 16.186 | 81,464 | +10,597 | 0.02% | 1,318,558 |
| 2012-08-02 | 2012-07-31 | 16.367 | 70,867 | -1,987 | 0.01% | 1,159,877 |
| 2012-07-31 | 2012-07-27 | 16.337 | 72,854 | +1,325 | 0.01% | 1,190,198 |
| 2012-07-27 | 2012-07-25 | 16.307 | 71,529 | +1,986 | 0.01% | 1,166,392 |
| 2012-07-18 | 2012-07-16 | 16.639 | 69,543 | -3,311 | 0.01% | 1,157,107 |
| 2012-07-16 | 2012-07-12 | 16.578 | 72,854 | +662 | 0.01% | 1,207,798 |
| 2012-07-13 | 2012-07-11 | 16.911 | 72,192 | +1,325 | 0.01% | 1,220,803 |
| 2012-07-12 | 2012-07-10 | 17.182 | 70,867 | -3,312 | 0.01% | 1,217,657 |
| 2012-07-11 | 2012-07-09 | 17.696 | 74,179 | -6,623 | 0.01% | 1,312,645 |
| 2012-07-10 | 2012-07-06 | 17.756 | 80,802 | -1,324 | 0.02% | 1,434,723 |
| 2012-07-09 | 2012-07-05 | 17.726 | 82,126 | -663 | 0.02% | 1,455,752 |
| 2012-07-06 | 2012-07-04 | 17.786 | 82,789 | +663 | 0.02% | 1,472,504 |
| 2012-07-05 | 2012-07-03 | 17.182 | 82,126 | +662 | 0.02% | 1,411,112 |
| 2012-07-03 | 2012-06-28 | 16.609 | 81,464 | -2,649 | 0.02% | 1,352,998 |
| 2012-06-27 | 2012-06-25 | 16.216 | 84,113 | +1,324 | 0.02% | 1,363,974 |
| 2012-06-26 | 2012-06-22 | 16.035 | 82,789 | -3,974 | 0.02% | 1,327,504 |
| 2012-06-25 | 2012-06-21 | 16.216 | 86,763 | +6,623 | 0.02% | 1,406,946 |
| 2012-06-22 | 2012-06-20 | 16.669 | 80,140 | +663 | 0.02% | 1,335,848 |
| 2012-06-21 | 2012-06-19 | 16.035 | 79,477 | +5,961 | 0.02% | 1,274,396 |
| 2012-06-20 | 2012-06-18 | 15.461 | 73,516 | -9,273 | 0.01% | 1,136,633 |
| 2012-06-19 | 2012-06-15 | 15.008 | 82,789 | -6,623 | 0.02% | 1,242,503 |
| 2012-06-18 | 2012-06-14 | 14.797 | 89,412 | +15,896 | 0.02% | 1,323,002 |
| 2012-06-14 | 2012-06-12 | 16.246 | 73,516 | -5,299 | 0.01% | 1,194,353 |
| 2012-06-13 | 2012-06-11 | 15.401 | 78,815 | -3,311 | 0.02% | 1,213,801 |
| 2012-06-12 | 2012-06-08 | 15.370 | 82,126 | +1,324 | 0.02% | 1,262,313 |
| 2012-06-11 | 2012-06-07 | 16.035 | 80,802 | -1,987 | 0.02% | 1,295,643 |
| 2012-06-08 | 2012-06-06 | 15.703 | 82,789 | +7,948 | 0.02% | 1,300,004 |
| 2012-06-05 | 2012-06-01 | 16.850 | 74,841 | -35,765 | 0.01% | 1,261,079 |
| 2012-06-04 | 2012-05-31 | 17.152 | 110,606 | +35,103 | 0.02% | 1,897,123 |
| 2012-06-01 | 2012-05-30 | 17.514 | 75,503 | -3,312 | 0.01% | 1,322,394 |
| 2012-05-31 | 2012-05-29 | 17.303 | 78,815 | +6,623 | 0.02% | 1,363,742 |
| 2012-05-30 | 2012-05-28 | 17.575 | 72,192 | -7,285 | 0.01% | 1,268,763 |
| 2012-05-29 | 2012-05-25 | 18.420 | 79,477 | -7,286 | 0.02% | 1,463,996 |
| 2012-05-28 | 2012-05-24 | 18.451 | 86,763 | -15,233 | 0.02% | 1,600,827 |
| 2012-05-25 | 2012-05-23 | 19.986 | 101,996 | +16,558 | 0.02% | 2,038,534 |
| 2012-05-24 | 2012-05-22 | 19.830 | 85,438 | +22,233 | 0.02% | 1,694,217 |
| 2012-05-23 | 2012-05-21 | 19.704 | 63,205 | +3,192 | 0.01% | 1,245,421 |
| 2012-05-22 | 2012-05-18 | 19.736 | 60,013 | -6,384 | 0.01% | 1,184,404 |
| 2012-05-21 | 2012-05-17 | 20.112 | 66,397 | -4,469 | 0.01% | 1,335,358 |
| 2012-05-17 | 2012-05-15 | 21.083 | 70,866 | +12,769 | 0.01% | 1,494,057 |
| 2012-05-16 | 2012-05-14 | 21.772 | 58,097 | -4,470 | 0.01% | 1,264,890 |
| 2012-05-11 | 2012-05-09 | 21.553 | 62,567 | -1,915 | 0.01% | 1,348,491 |
| 2012-05-10 | 2012-05-08 | 21.521 | 64,482 | -1,277 | 0.01% | 1,387,744 |
| 2012-05-09 | 2012-05-07 | 21.521 | 65,759 | +7,023 | 0.01% | 1,415,227 |
| 2012-05-08 | 2012-05-04 | 21.960 | 58,736 | +5,746 | 0.01% | 1,289,842 |
| 2012-05-07 | 2012-05-03 | 22.399 | 52,990 | -3,831 | 0.01% | 1,186,900 |
| 2012-05-04 | 2012-05-02 | 22.305 | 56,821 | +8,938 | 0.01% | 1,267,369 |
| 2012-05-03 | 2012-04-30 | 21.208 | 47,883 | -3,830 | 0.01% | 1,015,510 |
| 2012-05-02 | 2012-04-27 | 20.832 | 51,713 | +3,830 | 0.01% | 1,077,297 |
| 2012-04-30 | 2012-04-26 | 21.114 | 47,883 | -21,068 | 0.01% | 1,011,010 |
| 2012-04-23 | 2012-04-19 | 19.986 | 68,951 | -5,746 | 0.01% | 1,378,083 |
| 2012-04-20 | 2012-04-18 | 19.610 | 74,697 | +11,492 | 0.02% | 1,464,845 |
| 2012-04-19 | 2012-04-17 | 19.610 | 63,205 | -4,469 | 0.01% | 1,239,481 |
| 2012-04-18 | 2012-04-16 | 19.704 | 67,674 | +6,384 | 0.01% | 1,333,480 |
| 2012-04-17 | 2012-04-13 | 19.704 | 61,290 | -16,599 | 0.01% | 1,207,687 |
| 2012-04-16 | 2012-04-12 | 19.172 | 77,889 | +1,277 | 0.02% | 1,493,282 |
| 2012-04-13 | 2012-04-11 | 19.391 | 76,612 | +6,384 | 0.02% | 1,485,599 |
| 2012-04-12 | 2012-04-10 | 19.736 | 70,228 | +2,554 | 0.01% | 1,386,006 |
| 2012-04-11 | 2012-04-05 | 19.861 | 67,674 | -12,769 | 0.01% | 1,344,080 |
| 2012-04-10 | 2012-04-03 | 19.548 | 80,443 | -1,915 | 0.02% | 1,572,487 |
| 2012-04-05 | 2012-04-02 | 19.109 | 82,358 | -3,192 | 0.02% | 1,573,801 |
| 2012-04-03 | 2012-03-30 | 18.702 | 85,550 | +16,599 | 0.02% | 1,599,958 |
| 2012-04-02 | 2012-03-29 | 19.141 | 68,951 | -3,192 | 0.01% | 1,319,763 |
| 2012-03-30 | 2012-03-28 | 19.673 | 72,143 | -9,577 | 0.01% | 1,419,280 |
| 2012-03-29 | 2012-03-27 | 19.830 | 81,720 | +10,854 | 0.02% | 1,620,489 |
| 2012-03-28 | 2012-03-26 | 19.924 | 70,866 | +9,576 | 0.01% | 1,411,917 |
| 2012-03-26 | 2012-03-22 | 19.924 | 61,290 | +2,554 | 0.01% | 1,221,127 |
| 2012-03-23 | 2012-03-21 | 20.331 | 58,736 | +5,746 | 0.01% | 1,194,162 |
| 2012-03-22 | 2012-03-20 | 19.924 | 52,990 | -5,107 | 0.01% | 1,055,760 |
| 2012-03-19 | 2012-03-15 | 19.924 | 58,097 | +2,553 | 0.01% | 1,157,511 |
| 2012-03-16 | 2012-03-14 | 20.018 | 55,544 | -4,469 | 0.01% | 1,111,865 |
| 2012-03-15 | 2012-03-13 | 19.798 | 60,013 | +1,916 | 0.01% | 1,188,164 |
| 2012-03-09 | 2012-03-07 | 19.986 | 58,097 | +1,276 | 0.01% | 1,161,151 |
| 2012-03-08 | 2012-03-06 | 20.018 | 56,821 | -13,407 | 0.01% | 1,137,428 |
| 2012-03-07 | 2012-03-05 | 19.610 | 70,228 | +3,831 | 0.01% | 1,377,206 |
| 2012-03-06 | 2012-03-02 | 20.425 | 66,397 | +1,915 | 0.01% | 1,356,158 |
| 2012-03-05 | 2012-03-01 | 20.268 | 64,482 | -5,107 | 0.01% | 1,306,944 |
| 2012-03-02 | 2012-02-29 | 19.610 | 69,589 | +3,192 | 0.01% | 1,364,674 |
| 2012-03-01 | 2012-02-28 | 19.610 | 66,397 | -6,384 | 0.01% | 1,302,078 |
| 2012-02-29 | 2012-02-27 | 19.360 | 72,781 | +6,384 | 0.01% | 1,409,031 |
| 2012-02-28 | 2012-02-24 | 19.736 | 66,397 | -639 | 0.01% | 1,310,398 |
| 2012-02-27 | 2012-02-23 | 19.297 | 67,036 | -5,107 | 0.01% | 1,293,609 |
| 2012-02-24 | 2012-02-22 | 19.485 | 72,143 | -638 | 0.01% | 1,405,720 |
| 2012-02-23 | 2012-02-21 | 19.485 | 72,781 | +4,469 | 0.01% | 1,418,151 |
| 2012-02-22 | 2012-02-20 | 19.109 | 68,312 | +6,384 | 0.01% | 1,305,392 |
| 2012-02-21 | 2012-02-17 | 19.642 | 61,928 | -9,577 | 0.01% | 1,216,379 |
| 2012-02-20 | 2012-02-16 | 19.673 | 71,505 | -13,407 | 0.01% | 1,406,728 |
| 2012-02-17 | 2012-02-15 | 19.736 | 84,912 | +25,538 | 0.02% | 1,675,806 |
| 2012-02-15 | 2012-02-13 | 20.362 | 59,374 | +1,915 | 0.01% | 1,208,993 |
| 2012-02-14 | 2012-02-10 | 20.644 | 57,459 | -30,645 | 0.01% | 1,186,199 |
| 2012-02-10 | 2012-02-08 | 20.206 | 88,104 | -2,554 | 0.02% | 1,780,203 |
| 2012-02-09 | 2012-02-07 | 20.018 | 90,658 | -3,830 | 0.02% | 1,814,768 |
| 2012-02-08 | 2012-02-06 | 19.423 | 94,488 | +1,277 | 0.02% | 1,835,196 |
| 2012-02-07 | 2012-02-03 | 19.924 | 93,211 | -8,938 | 0.02% | 1,857,113 |
| 2012-02-06 | 2012-02-02 | 20.080 | 102,149 | +2,553 | 0.02% | 2,051,192 |
| 2012-02-03 | 2012-02-01 | 19.423 | 99,596 | -10,215 | 0.02% | 1,934,406 |
| 2012-02-02 | 2012-01-31 | 19.391 | 109,811 | +1,277 | 0.02% | 2,129,368 |
| 2012-02-01 | 2012-01-30 | 19.955 | 108,534 | -638 | 0.02% | 2,165,805 |
| 2012-01-27 | 2012-01-20 | 18.796 | 109,172 | +9,576 | 0.02% | 2,051,997 |
| 2012-01-26 | 2012-01-19 | 18.639 | 99,596 | -1,277 | 0.02% | 1,856,406 |
| 2012-01-20 | 2012-01-18 | 18.201 | 100,873 | +1,277 | 0.02% | 1,835,968 |
| 2012-01-17 | 2012-01-13 | 17.418 | 99,596 | +639 | 0.02% | 1,734,726 |
| 2012-01-13 | 2012-01-11 | 18.075 | 98,957 | -3,192 | 0.02% | 1,788,696 |
| 2012-01-06 | 2012-01-04 | 17.606 | 102,149 | -3,193 | 0.02% | 1,798,393 |
| 2012-01-05 | 2012-01-03 | 17.700 | 105,342 | -1,915 | 0.02% | 1,864,508 |
| 2012-01-04 | 2011-12-30 | 17.637 | 107,257 | -5,746 | 0.02% | 1,891,682 |
| 2011-12-22 | 2011-12-20 | 17.104 | 113,003 | +8,300 | 0.02% | 1,932,844 |
| 2011-12-20 | 2011-12-16 | 17.794 | 104,703 | +1,277 | 0.02% | 1,863,038 |
| 2011-12-16 | 2011-12-14 | 16.948 | 103,426 | -3,192 | 0.02% | 1,752,835 |
| 2011-12-15 | 2011-12-13 | 16.916 | 106,618 | +6,384 | 0.02% | 1,803,593 |
| 2011-12-13 | 2011-12-09 | 17.543 | 100,234 | -639 | 0.02% | 1,758,398 |
| 2011-12-08 | 2011-12-06 | 18.389 | 100,873 | +1,277 | 0.02% | 1,854,929 |
| 2011-12-06 | 2011-12-02 | 18.263 | 99,596 | -1,915 | 0.02% | 1,818,966 |
| 2011-12-05 | 2011-12-01 | 18.295 | 101,511 | +21,068 | 0.02% | 1,857,121 |
| 2011-12-02 | 2011-11-30 | 17.888 | 80,443 | -12,768 | 0.02% | 1,438,926 |
| 2011-12-01 | 2011-11-29 | 17.856 | 93,211 | -639 | 0.02% | 1,664,394 |
| 2011-11-30 | 2011-11-28 | 17.073 | 93,850 | +12,769 | 0.02% | 1,602,304 |
| 2011-11-29 | 2011-11-25 | 16.854 | 81,081 | -15,961 | 0.02% | 1,366,518 |
| 2011-11-28 | 2011-11-24 | 17.637 | 97,042 | -3,192 | 0.02% | 1,711,521 |
| 2011-11-24 | 2011-11-22 | 17.856 | 100,234 | +638 | 0.02% | 1,789,798 |
| 2011-11-23 | 2011-11-21 | 18.201 | 99,596 | +1,277 | 0.02% | 1,812,726 |
| 2011-11-22 | 2011-11-18 | 18.357 | 98,319 | +12,130 | 0.02% | 1,804,884 |
| 2011-11-21 | 2011-11-17 | 19.517 | 86,189 | +8,939 | 0.02% | 1,682,109 |
| 2011-11-18 | 2011-11-16 | 19.297 | 77,250 | -5,746 | 0.02% | 1,490,711 |
| 2011-11-17 | 2011-11-15 | 18.796 | 82,996 | +20,429 | 0.02% | 1,559,993 |
| 2011-11-11 | 2011-11-09 | 18.357 | 62,567 | -7,661 | 0.01% | 1,148,569 |
| 2011-11-10 | 2011-11-08 | 17.950 | 70,228 | +3,192 | 0.01% | 1,260,605 |
| 2011-11-09 | 2011-11-07 | 18.295 | 67,036 | +4,469 | 0.01% | 1,226,408 |
| 2011-11-07 | 2011-11-03 | 18.107 | 62,567 | -3,830 | 0.01% | 1,132,889 |
| 2011-11-03 | 2011-11-01 | 18.169 | 66,397 | -2,554 | 0.01% | 1,206,398 |
| 2011-11-01 | 2011-10-28 | 18.671 | 68,951 | -638 | 0.01% | 1,287,363 |
| 2011-10-31 | 2011-10-27 | 19.047 | 69,589 | +2,553 | 0.01% | 1,325,435 |
| 2011-10-28 | 2011-10-26 | 18.608 | 67,036 | -5,745 | 0.01% | 1,247,408 |
| 2011-10-27 | 2011-10-25 | 18.514 | 72,781 | -5,746 | 0.02% | 1,347,472 |
| 2011-10-26 | 2011-10-24 | 17.762 | 78,527 | -5,108 | 0.02% | 1,394,814 |
| 2011-10-25 | 2011-10-21 | 16.760 | 83,635 | -6,384 | 0.02% | 1,401,703 |
| 2011-10-21 | 2011-10-19 | 16.666 | 90,019 | +1,277 | 0.02% | 1,500,237 |
| 2011-10-20 | 2011-10-18 | 16.603 | 88,742 | -3,192 | 0.02% | 1,473,395 |
| 2011-10-19 | 2011-10-17 | 16.916 | 91,934 | -26,176 | 0.02% | 1,555,192 |
| 2011-10-18 | 2011-10-14 | 16.384 | 118,110 | -3,192 | 0.02% | 1,935,096 |
| 2011-10-17 | 2011-10-13 | 17.449 | 121,302 | -21,069 | 0.03% | 2,116,593 |
| 2011-10-14 | 2011-10-12 | 16.290 | 142,371 | +39,583 | 0.03% | 2,319,204 |
| 2011-10-13 | 2011-10-11 | 16.854 | 102,788 | -8,938 | 0.02% | 1,732,363 |
| 2011-10-12 | 2011-10-10 | 15.883 | 111,726 | +5,108 | 0.02% | 1,774,501 |
| 2011-10-11 | 2011-10-07 | 16.290 | 106,618 | -21,707 | 0.02% | 1,736,793 |
| 2011-10-10 | 2011-10-06 | 15.225 | 128,325 | +14,045 | 0.03% | 1,953,717 |
| 2011-10-07 | 2011-10-04 | 13.878 | 114,280 | +1,916 | 0.02% | 1,585,945 |
| 2011-10-06 | 2011-10-03 | 15.099 | 112,364 | -3,831 | 0.02% | 1,696,635 |
| 2011-10-04 | 2011-09-30 | 16.165 | 116,195 | +11,492 | 0.02% | 1,878,241 |
| 2011-10-03 | 2011-09-28 | 17.574 | 104,703 | -7,661 | 0.02% | 1,840,078 |
| 2011-09-30 | 2011-09-27 | 17.042 | 112,364 | -16,600 | 0.02% | 1,914,874 |
| 2011-09-28 | 2011-09-26 | 15.757 | 128,964 | +1,277 | 0.03% | 2,032,126 |
| 2011-09-27 | 2011-09-23 | 17.512 | 127,687 | -29,368 | 0.03% | 2,236,004 |
| 2011-09-26 | 2011-09-22 | 16.791 | 157,055 | -8,299 | 0.03% | 2,637,125 |
| 2011-09-23 | 2011-09-21 | 18.420 | 165,354 | +12,768 | 0.03% | 3,045,834 |
| 2011-09-22 | 2011-09-20 | 18.577 | 152,586 | -638 | 0.03% | 2,834,546 |
| 2011-09-21 | 2011-09-19 | 19.141 | 153,224 | -8,938 | 0.03% | 2,932,798 |
| 2011-09-20 | 2011-09-16 | 19.924 | 162,162 | -14,046 | 0.03% | 3,230,876 |
| 2011-09-19 | 2011-09-15 | 19.235 | 176,208 | +24,899 | 0.04% | 3,389,285 |
| 2011-09-16 | 2011-09-14 | 19.153 | 151,309 | +2,554 | 0.03% | 2,897,979 |
| 2011-09-15 | 2011-09-12 | 19.410 | 148,755 | -2,480 | 0.03% | 2,887,306 |
| 2011-09-14 | 2011-09-09 | 20.310 | 151,235 | -31,118 | 0.03% | 3,071,522 |
| 2011-09-12 | 2011-09-08 | 20.727 | 182,353 | -6,846 | 0.04% | 3,779,696 |
| 2011-09-09 | 2011-09-07 | 20.695 | 189,199 | +30,496 | 0.04% | 3,915,516 |
| 2011-09-08 | 2011-09-06 | 20.117 | 158,703 | +1,244 | 0.03% | 3,192,594 |
| 2011-09-07 | 2011-09-05 | 20.406 | 157,459 | +2,490 | 0.03% | 3,213,109 |
| 2011-09-06 | 2011-09-02 | 20.792 | 154,969 | +4,356 | 0.03% | 3,222,058 |
| 2011-09-02 | 2011-08-31 | 20.727 | 150,613 | -7,468 | 0.03% | 3,121,810 |
| 2011-09-01 | 2011-08-30 | 20.727 | 158,081 | +30,496 | 0.03% | 3,276,602 |
| 2011-08-31 | 2011-08-29 | 17.546 | 127,585 | -6,224 | 0.03% | 2,238,600 |
| 2011-08-29 | 2011-08-25 | 17.353 | 133,809 | +6,224 | 0.03% | 2,322,006 |
| 2011-08-26 | 2011-08-24 | 17.610 | 127,585 | -622 | 0.03% | 2,246,800 |
| 2011-08-24 | 2011-08-22 | 17.514 | 128,207 | -5,602 | 0.03% | 2,245,394 |
| 2011-08-23 | 2011-08-19 | 17.674 | 133,809 | -1,867 | 0.03% | 2,365,006 |
| 2011-08-22 | 2011-08-18 | 19.121 | 135,676 | -8,713 | 0.03% | 2,594,205 |
| 2011-08-19 | 2011-08-17 | 18.831 | 144,389 | -6,846 | 0.03% | 2,719,042 |
| 2011-08-18 | 2011-08-16 | 18.060 | 151,235 | -622 | 0.03% | 2,731,322 |
| 2011-08-17 | 2011-08-15 | 17.899 | 151,857 | -2,490 | 0.03% | 2,718,155 |
| 2011-08-16 | 2011-08-12 | 17.482 | 154,347 | -1,867 | 0.03% | 2,698,245 |
| 2011-08-15 | 2011-08-11 | 17.000 | 156,214 | -3,734 | 0.03% | 2,655,583 |
| 2011-08-12 | 2011-08-10 | 17.610 | 159,948 | +3,734 | 0.03% | 2,816,720 |
| 2011-08-11 | 2011-08-09 | 17.546 | 156,214 | -11,825 | 0.03% | 2,740,923 |
| 2011-08-10 | 2011-08-08 | 18.864 | 168,039 | -622 | 0.04% | 3,169,804 |
| 2011-08-09 | 2011-08-05 | 18.799 | 168,661 | +4,356 | 0.04% | 3,170,697 |
| 2011-08-08 | 2011-08-04 | 20.342 | 164,305 | -5,601 | 0.03% | 3,342,249 |
| 2011-08-05 | 2011-08-03 | 19.956 | 169,906 | -12,447 | 0.04% | 3,390,663 |
| 2011-08-04 | 2011-08-02 | 19.860 | 182,353 | +622 | 0.04% | 3,621,476 |
| 2011-08-03 | 2011-08-01 | 19.249 | 181,731 | -9,335 | 0.04% | 3,498,164 |
| 2011-08-02 | 2011-07-29 | 19.088 | 191,066 | +1,244 | 0.04% | 3,647,154 |
| 2011-08-01 | 2011-07-28 | 19.892 | 189,822 | -622 | 0.04% | 3,775,908 |
| 2011-07-29 | 2011-07-27 | 19.346 | 190,444 | +1,867 | 0.04% | 3,684,241 |
| 2011-07-28 | 2011-07-26 | 19.538 | 188,577 | +4,357 | 0.04% | 3,684,483 |
| 2011-07-27 | 2011-07-25 | 19.217 | 184,220 | +9,958 | 0.04% | 3,540,155 |
| 2011-07-26 | 2011-07-22 | 19.763 | 174,262 | -623 | 0.04% | 3,443,992 |
| 2011-07-25 | 2011-07-21 | 19.603 | 174,885 | -3,112 | 0.04% | 3,428,204 |
| 2011-07-22 | 2011-07-20 | 19.378 | 177,997 | -8,090 | 0.04% | 3,449,167 |
| 2011-07-21 | 2011-07-19 | 19.506 | 186,087 | +622 | 0.04% | 3,629,853 |
| 2011-07-20 | 2011-07-18 | 20.181 | 185,465 | +3,734 | 0.04% | 3,742,880 |
| 2011-07-19 | 2011-07-15 | 20.020 | 181,731 | -17,426 | 0.04% | 3,638,324 |
| 2011-07-18 | 2011-07-14 | 20.631 | 199,157 | +3,734 | 0.04% | 4,108,799 |
| 2011-07-15 | 2011-07-13 | 19.924 | 195,423 | -97,711 | 0.04% | 3,893,603 |
| 2011-07-14 | 2011-07-12 | 19.024 | 293,134 | -13,692 | 0.06% | 5,576,634 |
| 2011-07-13 | 2011-07-11 | 20.020 | 306,826 | -7,469 | 0.07% | 6,142,773 |
| 2011-07-12 | 2011-07-08 | 20.342 | 314,295 | -7,468 | 0.07% | 6,393,305 |
| 2011-07-08 | 2011-07-06 | 20.567 | 321,763 | -4,357 | 0.07% | 6,617,597 |
| 2011-07-07 | 2011-07-05 | 20.599 | 326,120 | -2,489 | 0.07% | 6,717,686 |
| 2011-07-06 | 2011-07-04 | 21.177 | 328,609 | -5,601 | 0.07% | 6,959,037 |
| 2011-07-05 | 2011-06-30 | 21.209 | 334,210 | -4,979 | 0.07% | 7,088,391 |
| 2011-07-04 | 2011-06-29 | 21.081 | 339,189 | +3,111 | 0.07% | 7,150,392 |
| 2011-06-30 | 2011-06-28 | 21.209 | 336,078 | +2,490 | 0.07% | 7,128,010 |
| 2011-06-29 | 2011-06-27 | 21.145 | 333,588 | +2,489 | 0.07% | 7,053,758 |
| 2011-06-28 | 2011-06-24 | 21.209 | 331,099 | +26,762 | 0.07% | 7,022,408 |
| 2011-06-27 | 2011-06-23 | 21.499 | 304,337 | +42,943 | 0.06% | 6,542,823 |
| 2011-06-24 | 2011-06-22 | 21.274 | 261,394 | -6,223 | 0.06% | 5,560,808 |
| 2011-06-23 | 2011-06-21 | 21.081 | 267,617 | +3,734 | 0.06% | 5,641,594 |
| 2011-06-22 | 2011-06-20 | 20.920 | 263,883 | -1,245 | 0.06% | 5,520,478 |
| 2011-06-21 | 2011-06-17 | 20.727 | 265,128 | -1,867 | 0.06% | 5,495,403 |
| 2011-06-20 | 2011-06-16 | 21.306 | 266,995 | -18,049 | 0.06% | 5,688,541 |
| 2011-06-17 | 2011-06-15 | 21.724 | 285,044 | +4,979 | 0.06% | 6,192,170 |
| 2011-06-16 | 2011-06-14 | 21.531 | 280,065 | -35,474 | 0.06% | 6,030,008 |
| 2011-06-15 | 2011-06-13 | 21.659 | 315,539 | -97,090 | 0.07% | 6,834,350 |
| 2011-06-14 | 2011-06-10 | 21.402 | 412,629 | -62,858 | 0.09% | 8,831,170 |
| 2011-06-13 | 2011-06-09 | 22.238 | 475,487 | -13,693 | 0.10% | 10,573,749 |
| 2011-06-10 | 2011-06-08 | 22.495 | 489,180 | +19,916 | 0.10% | 11,004,011 |
| 2011-06-09 | 2011-06-07 | 22.752 | 469,264 | +65,971 | 0.10% | 10,676,644 |
| 2011-06-08 | 2011-06-03 | 23.587 | 403,293 | +164,927 | 0.09% | 9,512,639 |
| 2011-06-07 | 2011-06-02 | 22.623 | 238,366 | +2,489 | 0.05% | 5,392,638 |
| 2011-06-03 | 2011-06-01 | 24.069 | 235,877 | -1,244 | 0.05% | 5,677,285 |
| 2011-06-02 | 2011-05-31 | 23.409 | 237,121 | +100,637 | 0.05% | 5,550,864 |
| 2011-06-01 | 2011-05-30 | 23.640 | 136,484 | -7,279 | 0.03% | 3,226,511 |
| 2011-05-31 | 2011-05-27 | 21.992 | 143,763 | -4,852 | 0.03% | 3,161,587 |
| 2011-05-30 | 2011-05-26 | 20.838 | 148,615 | -3,640 | 0.03% | 3,096,791 |
| 2011-05-27 | 2011-05-25 | 20.904 | 152,255 | -5,459 | 0.03% | 3,182,681 |
| 2011-05-26 | 2011-05-24 | 20.310 | 157,714 | -16,985 | 0.03% | 3,203,194 |
| 2011-05-25 | 2011-05-23 | 19.519 | 174,699 | -38,822 | 0.04% | 3,409,921 |
| 2011-05-24 | 2011-05-20 | 19.288 | 213,521 | +12,739 | 0.05% | 4,118,402 |
| 2011-05-23 | 2011-05-19 | 18.134 | 200,782 | -6,066 | 0.04% | 3,640,992 |
| 2011-05-20 | 2011-05-18 | 18.530 | 206,848 | +43,068 | 0.05% | 3,832,833 |
| 2011-05-19 | 2011-05-17 | 18.365 | 163,780 | -2,427 | 0.04% | 3,007,795 |
| 2011-05-18 | 2011-05-16 | 19.453 | 166,207 | +3,033 | 0.04% | 3,233,207 |
| 2011-05-17 | 2011-05-13 | 19.717 | 163,174 | +21,838 | 0.04% | 3,217,247 |
| 2011-05-16 | 2011-05-12 | 19.453 | 141,336 | +26,690 | 0.03% | 2,749,394 |
| 2011-05-13 | 2011-05-11 | 18.859 | 114,646 | +27,297 | 0.03% | 2,162,157 |
| 2011-05-12 | 2011-05-09 | 18.826 | 87,349 | +9,098 | 0.02% | 1,644,471 |
| 2011-05-11 | 2011-05-06 | 18.859 | 78,251 | -9,098 | 0.02% | 1,475,768 |
| 2011-05-09 | 2011-05-05 | 18.728 | 87,349 | +6,672 | 0.02% | 1,635,831 |
| 2011-05-06 | 2011-05-04 | 18.266 | 80,677 | +2,426 | 0.02% | 1,473,641 |
| 2011-05-05 | 2011-05-03 | 18.530 | 78,251 | +9,099 | 0.02% | 1,449,968 |
| 2011-05-04 | 2011-04-29 | 18.497 | 69,152 | -15,165 | 0.02% | 1,279,086 |
| 2011-05-03 | 2011-04-28 | 18.464 | 84,317 | +2,427 | 0.02% | 1,556,809 |
| 2011-04-29 | 2011-04-27 | 17.969 | 81,890 | -10,919 | 0.02% | 1,471,498 |
| 2011-04-28 | 2011-04-26 | 17.639 | 92,809 | -1,213 | 0.02% | 1,637,103 |
| 2011-04-27 | 2011-04-21 | 17.409 | 94,022 | +26,084 | 0.02% | 1,636,800 |
| 2011-04-21 | 2011-04-19 | 18.200 | 67,938 | +4,852 | 0.01% | 1,236,471 |
| 2011-04-20 | 2011-04-18 | 18.431 | 63,086 | -5,459 | 0.01% | 1,162,725 |
| 2011-04-19 | 2011-04-15 | 17.277 | 68,545 | -10,312 | 0.02% | 1,184,239 |
| 2011-04-18 | 2011-04-14 | 17.112 | 78,857 | -3,033 | 0.02% | 1,349,397 |
| 2011-04-15 | 2011-04-13 | 15.826 | 81,890 | +2,426 | 0.02% | 1,295,998 |
| 2011-04-14 | 2011-04-12 | 16.090 | 79,464 | +3,640 | 0.02% | 1,278,564 |
| 2011-04-13 | 2011-04-11 | 16.090 | 75,824 | -1,820 | 0.02% | 1,219,997 |
| 2011-04-12 | 2011-04-08 | 15.958 | 77,644 | -3,033 | 0.02% | 1,239,040 |
| 2011-04-11 | 2011-04-07 | 15.925 | 80,677 | -6,066 | 0.02% | 1,284,781 |
| 2011-04-08 | 2011-04-06 | 15.694 | 86,743 | -1,213 | 0.02% | 1,361,362 |
| 2011-04-07 | 2011-04-04 | 15.628 | 87,956 | +15,771 | 0.02% | 1,374,599 |
| 2011-04-06 | 2011-04-01 | 15.628 | 72,185 | -10,918 | 0.02% | 1,128,126 |
| 2011-04-04 | 2011-03-31 | 15.562 | 83,103 | -607 | 0.02% | 1,293,275 |
| 2011-04-01 | 2011-03-30 | 15.595 | 83,710 | +4,246 | 0.02% | 1,305,481 |
| 2011-03-31 | 2011-03-29 | 15.397 | 79,464 | -9,705 | 0.02% | 1,223,544 |
| 2011-03-30 | 2011-03-28 | 15.233 | 89,169 | +3,033 | 0.02% | 1,358,276 |
| 2011-03-29 | 2011-03-25 | 15.101 | 86,136 | +13,345 | 0.02% | 1,300,716 |
| 2011-03-28 | 2011-03-24 | 14.639 | 72,791 | +3,033 | 0.02% | 1,065,597 |
| 2011-03-24 | 2011-03-22 | 14.837 | 69,758 | -1,213 | 0.02% | 1,034,996 |
| 2011-03-23 | 2011-03-21 | 13.881 | 70,971 | +4,246 | 0.02% | 985,134 |
| 2011-03-17 | 2011-03-15 | 13.452 | 66,725 | -1,213 | 0.01% | 897,596 |
| 2011-03-15 | 2011-03-11 | 14.013 | 67,938 | -17,592 | 0.01% | 951,993 |
| 2011-03-10 | 2011-03-08 | 14.178 | 85,530 | +15,165 | 0.02% | 1,212,604 |
| 2011-03-08 | 2011-03-04 | 14.573 | 70,365 | +1,213 | 0.02% | 1,025,442 |
| 2011-03-04 | 2011-03-02 | 14.079 | 69,152 | -15,165 | 0.02% | 973,565 |
| 2011-03-03 | 2011-03-01 | 13.584 | 84,317 | +45,495 | 0.02% | 1,145,367 |
| 2011-02-28 | 2011-02-24 | 13.914 | 38,822 | -21,231 | 0.01% | 540,160 |
| 2011-02-24 | 2011-02-22 | 13.947 | 60,053 | +607 | 0.01% | 837,543 |
| 2011-02-16 | 2011-02-14 | 15.002 | 59,446 | -15,165 | 0.01% | 891,798 |
| 2011-02-15 | 2011-02-11 | 14.243 | 74,611 | +18,198 | 0.02% | 1,062,720 |
| 2011-02-08 | 2011-02-02 | 15.101 | 56,413 | +3,033 | 0.01% | 851,877 |
| 2011-01-25 | 2011-01-21 | 16.024 | 53,380 | -55,200 | 0.01% | 855,356 |
| 2011-01-12 | 2011-01-10 | 16.024 | 108,580 | -18,198 | 0.02% | 1,739,876 |
| 2011-01-10 | 2011-01-06 | 16.024 | 126,778 | -6,673 | 0.03% | 2,031,479 |
| 2011-01-07 | 2011-01-05 | 15.628 | 133,451 | -18,197 | 0.03% | 2,085,607 |
| 2011-01-03 | 2010-12-29 | 15.101 | 151,648 | -12,132 | 0.03% | 2,289,994 |
| 2010-12-30 | 2010-12-28 | 14.573 | 163,780 | -24,264 | 0.04% | 2,386,796 |
| 2010-12-28 | 2010-12-22 | 14.408 | 188,044 | -8,492 | 0.04% | 2,709,400 |
| 2010-12-22 | 2010-12-20 | 13.947 | 196,536 | +43,068 | 0.04% | 2,741,036 |
| 2010-12-21 | 2010-12-17 | 14.738 | 153,468 | +8,492 | 0.03% | 2,261,818 |
| 2010-12-20 | 2010-12-16 | 14.936 | 144,976 | +6,066 | 0.03% | 2,165,342 |
| 2010-12-16 | 2010-12-14 | 15.760 | 138,910 | -5,459 | 0.03% | 2,189,241 |
| 2010-12-14 | 2010-12-10 | 15.760 | 144,369 | +9,099 | 0.03% | 2,275,276 |
| 2010-12-10 | 2010-12-08 | 15.562 | 135,270 | -53,381 | 0.03% | 2,105,114 |
| 2010-12-09 | 2010-12-07 | 15.233 | 188,651 | -20,017 | 0.04% | 2,873,646 |
| 2010-12-08 | 2010-12-06 | 15.299 | 208,668 | -34,576 | 0.05% | 3,192,317 |
| 2010-12-07 | 2010-12-03 | 15.793 | 243,244 | +3,033 | 0.05% | 3,841,580 |
| 2010-12-06 | 2010-12-02 | 16.354 | 240,211 | +20,018 | 0.05% | 3,928,319 |
| 2010-12-03 | 2010-12-01 | 16.387 | 220,193 | +123,745 | 0.05% | 3,608,213 |
| 2010-12-01 | 2010-11-29 | 15.958 | 96,448 | +12,738 | 0.02% | 1,539,114 |
| 2010-11-30 | 2010-11-26 | 16.024 | 83,710 | +5,459 | 0.02% | 1,341,361 |
| 2010-11-29 | 2010-11-25 | 16.024 | 78,251 | +6,066 | 0.02% | 1,253,887 |
| 2010-11-25 | 2010-11-23 | 15.991 | 72,185 | -6,672 | 0.02% | 1,154,306 |
| 2010-11-24 | 2010-11-22 | 16.090 | 78,857 | -6,066 | 0.02% | 1,268,797 |
| 2010-11-22 | 2010-11-18 | 15.991 | 84,923 | +40,035 | 0.02% | 1,357,998 |
| 2010-11-18 | 2010-11-16 | 16.024 | 44,888 | +38,215 | 0.01% | 719,281 |
| 2010-11-09 | 2010-11-05 | 15.925 | 6,673 | -33,362 | 0.00% | 106,268 |
| 2010-11-08 | 2010-11-04 | 15.760 | 40,035 | +28,510 | 0.01% | 630,957 |
| 2010-11-05 | 2010-11-03 | 15.595 | 11,525 | +4,852 | 0.00% | 179,736 |
| 2010-11-01 | 2010-10-28 | 15.332 | 6,673 | -15,164 | 0.00% | 102,307 |
| 2010-10-27 | 2010-10-25 | 15.200 | 21,837 | +15,164 | 0.00% | 331,914 |
| 2010-10-25 | 2010-10-21 | 15.826 | 6,673 | -3,032 | 0.00% | 105,607 |
| 2010-10-22 | 2010-10-20 | 15.463 | 9,705 | -607 | 0.00% | 150,072 |
| 2010-10-19 | 2010-10-15 | 15.958 | 10,312 | -1,213 | 0.00% | 164,559 |
| 2010-10-18 | 2010-10-14 | 15.727 | 11,525 | +3,639 | 0.00% | 181,256 |
| 2010-10-15 | 2010-10-13 | 15.299 | 7,886 | -10,918 | 0.00% | 120,644 |
| 2010-10-14 | 2010-10-12 | 14.870 | 18,804 | -1,820 | 0.00% | 279,614 |
| 2010-10-12 | 2010-10-08 | 14.738 | 20,624 | +1,820 | 0.00% | 303,957 |
| 2010-10-11 | 2010-10-07 | 14.837 | 18,804 | -10,312 | 0.00% | 278,994 |
| 2010-10-08 | 2010-10-06 | 14.672 | 29,116 | +6,065 | 0.01% | 427,193 |
| 2010-10-07 | 2010-10-05 | 14.837 | 23,051 | +1,214 | 0.01% | 342,007 |
| 2010-10-06 | 2010-10-04 | 14.771 | 21,837 | +5,459 | 0.00% | 322,555 |
| 2010-10-05 | 2010-09-30 | 15.101 | 16,378 | -15,771 | 0.00% | 247,320 |
| 2010-10-04 | 2010-09-29 | 14.870 | 32,149 | +7,279 | 0.01% | 478,053 |
| 2010-09-30 | 2010-09-28 | 14.837 | 24,870 | +3,033 | 0.01% | 368,995 |
| 2010-09-29 | 2010-09-27 | 15.332 | 21,837 | +13,345 | 0.00% | 334,794 |
| 2010-09-28 | 2010-09-24 | 15.661 | 8,492 | -36,396 | 0.00% | 132,995 |
| 2010-09-27 | 2010-09-22 | 15.727 | 44,888 | +36,396 | 0.01% | 705,961 |
| 2010-09-24 | 2010-09-21 | 15.068 | 8,492 | -9,099 | 0.00% | 127,955 |
| 2010-09-22 | 2010-09-20 | 15.101 | 17,591 | +3,033 | 0.00% | 265,637 |
| 2010-09-21 | 2010-09-17 | 15.068 | 14,558 | -6,066 | 0.00% | 219,356 |
| 2010-09-17 | 2010-09-15 | 14.672 | 20,624 | -6,066 | 0.00% | 302,597 |
| 2010-09-16 | 2010-09-14 | 14.573 | 26,690 | +3,033 | 0.01% | 388,958 |
| 2010-09-14 | 2010-09-10 | 14.705 | 23,657 | +6,066 | 0.01% | 347,878 |
| 2010-09-13 | 2010-09-09 | 14.507 | 17,591 | +9,705 | 0.00% | 255,197 |
| 2010-09-09 | 2010-09-07 | 15.625 | 7,886 | -4,613 | 0.00% | 123,216 |
| 2010-09-08 | 2010-09-06 | 14.751 | 12,499 | -36,904 | 0.00% | 184,373 |
| 2010-09-07 | 2010-09-03 | 15.087 | 49,403 | +13,095 | 0.01% | 745,347 |
| 2010-09-06 | 2010-09-02 | 15.154 | 36,308 | +26,785 | 0.01% | 550,221 |
| 2010-09-01 | 2010-08-30 | 14.549 | 9,523 | -1,786 | 0.00% | 138,554 |
| 2010-08-31 | 2010-08-27 | 14.583 | 11,309 | -14,285 | 0.00% | 164,920 |
| 2010-08-30 | 2010-08-26 | 14.348 | 25,594 | -163,088 | 0.01% | 367,219 |
| 2010-08-27 | 2010-08-25 | 13.508 | 188,682 | +38,689 | 0.04% | 2,548,679 |
| 2010-08-26 | 2010-08-24 | 13.911 | 149,993 | +85,710 | 0.03% | 2,086,556 |
| 2010-08-25 | 2010-08-23 | 14.045 | 64,283 | -44,641 | 0.01% | 902,882 |
| 2010-08-23 | 2010-08-19 | 14.381 | 108,924 | +1,786 | 0.02% | 1,566,484 |
| 2010-08-20 | 2010-08-18 | 14.482 | 107,138 | +27,975 | 0.02% | 1,551,599 |
| 2010-08-19 | 2010-08-17 | 14.314 | 79,163 | +5,952 | 0.02% | 1,133,158 |
| 2010-08-18 | 2010-08-16 | 13.978 | 73,211 | +8,928 | 0.02% | 1,023,360 |
| 2010-08-17 | 2010-08-13 | 13.945 | 64,283 | -2,976 | 0.01% | 896,402 |
| 2010-08-16 | 2010-08-12 | 13.709 | 67,259 | -6,547 | 0.02% | 922,081 |
| 2010-08-13 | 2010-08-11 | 13.978 | 73,806 | +53,569 | 0.02% | 1,031,677 |
| 2010-08-06 | 2010-08-04 | 13.373 | 20,237 | +13,690 | 0.00% | 270,637 |
| 2010-07-30 | 2010-07-28 | 13.340 | 6,547 | -8,928 | 0.00% | 87,336 |
| 2010-07-29 | 2010-07-27 | 12.500 | 15,475 | -15,476 | 0.00% | 193,434 |
| 2010-07-28 | 2010-07-26 | 12.433 | 30,951 | +8,928 | 0.01% | 384,800 |
| 2010-07-27 | 2010-07-23 | 12.466 | 22,023 | -17,856 | 0.00% | 274,542 |
| 2010-07-26 | 2010-07-22 | 12.298 | 39,879 | +5,952 | 0.01% | 490,438 |
| 2010-07-23 | 2010-07-21 | 12.399 | 33,927 | +17,856 | 0.01% | 420,659 |
| 2010-07-20 | 2010-07-16 | 12.097 | 16,071 | -2,381 | 0.00% | 194,403 |
| 2010-07-14 | 2010-07-12 | 11.660 | 18,452 | +8,929 | 0.00% | 215,145 |
| 2010-06-30 | 2010-06-28 | 11.458 | 9,523 | -7,143 | 0.00% | 109,116 |
| 2010-06-28 | 2010-06-24 | 11.593 | 16,666 | +7,143 | 0.00% | 193,201 |
| 2010-06-17 | 2010-06-14 | 11.088 | 9,523 | -2,976 | 0.00% | 105,596 |
| 2010-06-15 | 2010-06-11 | 10.954 | 12,499 | -17,857 | 0.00% | 136,915 |
| 2010-06-11 | 2010-06-09 | 10.853 | 30,356 | +17,857 | 0.01% | 329,462 |
| 2010-06-10 | 2010-06-08 | 11.257 | 12,499 | -8,929 | 0.00% | 140,695 |
| 2010-06-09 | 2010-06-07 | 10.685 | 21,428 | -1,190 | 0.00% | 228,964 |
| 2010-06-08 | 2010-06-04 | 10.551 | 22,618 | +1,786 | 0.01% | 238,640 |
| 2010-06-07 | 2010-06-03 | 10.954 | 20,832 | -3,572 | 0.00% | 228,196 |
| 2010-06-03 | 2010-06-01 | 11.871 | 24,404 | +11,839 | 0.01% | 289,706 |
| 2010-05-27 | 2010-05-25 | 11.871 | 12,565 | +6,854 | 0.00% | 149,162 |
| 2010-04-20 | 2010-04-16 | 12.116 | 5,711 | -7,425 | 0.00% | 69,197 |
| 2010-04-07 | 2010-03-31 | 10.891 | 13,136 | -571 | 0.00% | 143,061 |
| 2010-04-01 | 2010-03-30 | 10.541 | 13,707 | -22,274 | 0.00% | 144,479 |
| 2010-03-31 | 2010-03-29 | 9.980 | 35,981 | +30,270 | 0.01% | 359,099 |
| 2010-03-30 | 2010-03-26 | 9.840 | 5,711 | -1,143 | 0.00% | 56,197 |
| 2010-03-17 | 2010-03-15 | 8.825 | 6,854 | -8,566 | 0.00% | 60,484 |
| 2010-01-20 | 2010-01-18 | 8.615 | 15,420 | +8,566 | 0.00% | 132,836 |
| 2009-12-17 | 2009-12-15 | 8.580 | 6,854 | -9,138 | 0.00% | 58,804 |
| 2009-12-09 | 2009-12-07 | 7.879 | 15,992 | +9,138 | 0.00% | 126,003 |
| 2009-11-23 | 2009-11-19 | 7.844 | 6,854 | -2,855 | 0.00% | 53,764 |
| 2009-11-16 | 2009-11-12 | 7.599 | 9,709 | -5,711 | 0.00% | 73,779 |
| 2009-11-13 | 2009-11-11 | 7.809 | 15,420 | -2,856 | 0.00% | 120,416 |
| 2009-10-05 | 2009-09-30 | 6.759 | 18,276 | -2,285 | 0.00% | 123,519 |
| 2009-09-24 | 2009-09-22 | 6.934 | 20,561 | +5,712 | 0.00% | 142,563 |
| 2009-09-21 | 2009-09-17 | 7.354 | 14,849 | +5,711 | 0.00% | 109,198 |
| 2009-09-10 | 2009-09-08 | 8.126 | 9,138 | +81 | 0.00% | 74,260 |
| 2009-08-11 | 2009-08-07 | 9.151 | 9,057 | -2,830 | 0.00% | 82,882 |
| 2009-08-07 | 2009-08-05 | 9.292 | 11,887 | -6,793 | 0.00% | 110,459 |
| 2009-08-06 | 2009-08-04 | 9.434 | 18,680 | -2,830 | 0.00% | 176,223 |
| 2009-08-03 | 2009-07-30 | 8.020 | 21,510 | +9,623 | 0.01% | 172,520 |
| 2009-07-31 | 2009-07-29 | 8.409 | 11,887 | -12,453 | 0.00% | 99,959 |
| 2009-07-30 | 2009-07-28 | 8.868 | 24,340 | +15,849 | 0.01% | 215,858 |
| 2009-07-29 | 2009-07-27 | 7.914 | 8,491 | +566 | 0.00% | 67,202 |
| 2009-07-28 | 2009-07-24 | 6.996 | 7,925 | -14,151 | 0.00% | 55,442 |
| 2009-07-27 | 2009-07-23 | 6.784 | 22,076 | -5,661 | 0.01% | 149,760 |
| 2009-07-20 | 2009-07-16 | 6.360 | 27,737 | -1,132 | 0.01% | 176,403 |
| 2009-07-17 | 2009-07-15 | 6.148 | 28,869 | +1,132 | 0.01% | 177,482 |
| 2009-07-16 | 2009-07-14 | 6.077 | 27,737 | +1,133 | 0.01% | 168,563 |
| 2009-07-09 | 2009-07-07 | 5.583 | 26,604 | -14,152 | 0.01% | 148,518 |
| 2009-06-30 | 2009-06-26 | 5.936 | 40,756 | +14,152 | 0.01% | 241,922 |
| 2009-06-29 | 2009-06-25 | 5.936 | 26,604 | +14,151 | 0.01% | 157,918 |
| 2009-06-26 | 2009-06-24 | 5.830 | 12,453 | -49,813 | 0.00% | 72,599 |
| 2009-06-25 | 2009-06-23 | 5.689 | 62,266 | +49,813 | 0.01% | 354,202 |
| 2009-06-16 | 2009-06-12 | 6.784 | 12,453 | +5,660 | 0.00% | 84,479 |
| 2009-06-09 | 2009-06-05 | 6.784 | 6,793 | -172,645 | 0.00% | 46,083 |
| 2009-06-08 | 2009-06-04 | 6.607 | 179,438 | -16,982 | 0.04% | 1,185,579 |
| 2009-06-05 | 2009-06-03 | 6.855 | 196,420 | -5,660 | 0.05% | 1,346,362 |
| 2009-06-04 | 2009-06-02 | 6.148 | 202,080 | +172,645 | 0.05% | 1,242,358 |
| 2009-06-01 | 2009-05-27 | 5.971 | 29,435 | +5,661 | 0.01% | 175,762 |
| 2009-05-29 | 2009-05-26 | 6.008 | 23,774 | -8,491 | 0.01% | 142,845 |
| 2009-05-27 | 2009-05-25 | 5.649 | 32,265 | +580 | 0.01% | 182,255 |
| 2009-05-25 | 2009-05-21 | 5.649 | 31,685 | -1,668 | 0.01% | 178,978 |
| 2009-05-22 | 2009-05-20 | 5.649 | 33,353 | -1,668 | 0.01% | 188,400 |
| 2009-05-20 | 2009-05-18 | 5.505 | 35,021 | +11,118 | 0.01% | 192,782 |
| 2009-05-14 | 2009-05-12 | 5.469 | 23,903 | -2,223 | 0.01% | 130,720 |
| 2009-05-12 | 2009-05-08 | 6.116 | 26,126 | +11,117 | 0.01% | 159,797 |
| 2009-05-11 | 2009-05-07 | 6.188 | 15,009 | -138,970 | 0.00% | 92,881 |
| 2009-05-08 | 2009-05-06 | 5.937 | 153,979 | +138,970 | 0.04% | 914,097 |
| 2009-05-06 | 2009-05-04 | 5.757 | 15,009 | +5,559 | 0.00% | 86,401 |
| 2009-05-05 | 2009-04-30 | 5.721 | 9,450 | +2,779 | 0.00% | 54,060 |
| 2009-05-04 | 2009-04-29 | 5.649 | 6,671 | -8,338 | 0.00% | 37,682 |
| 2009-04-27 | 2009-04-23 | 5.613 | 15,009 | -2,779 | 0.00% | 84,241 |
| 2009-04-23 | 2009-04-21 | 5.685 | 17,788 | -2,780 | 0.00% | 101,119 |
| 2009-04-22 | 2009-04-20 | 5.829 | 20,568 | +2,780 | 0.00% | 119,882 |
| 2009-04-21 | 2009-04-17 | 5.829 | 17,788 | +8,338 | 0.00% | 103,679 |
| 2009-04-14 | 2009-04-08 | 5.361 | 9,450 | +2,224 | 0.00% | 50,660 |
| 2009-04-08 | 2009-04-06 | 5.793 | 7,226 | -21,124 | 0.00% | 41,857 |
| 2009-04-07 | 2009-04-03 | 5.433 | 28,350 | -24,459 | 0.01% | 154,020 |
| 2009-04-06 | 2009-04-02 | 5.433 | 52,809 | +43,359 | 0.01% | 286,901 |
| 2009-03-31 | 2009-03-27 | 5.757 | 9,450 | -2,779 | 0.00% | 54,400 |
| 2009-03-30 | 2009-03-26 | 6.008 | 12,229 | +3,891 | 0.00% | 73,477 |
| 2009-03-27 | 2009-03-25 | 6.116 | 8,338 | +1,667 | 0.00% | 50,999 |
| 2009-02-20 | 2009-02-18 | 6.548 | 6,671 | -1,667 | 0.00% | 43,683 |
| 2009-01-07 | 2009-01-05 | 7.088 | 8,338 | -5,559 | 0.00% | 59,098 |
| 2009-01-05 | 2008-12-31 | 7.016 | 13,897 | -2,779 | 0.00% | 97,500 |
| 2008-12-23 | 2008-12-19 | 6.872 | 16,676 | +2,779 | 0.00% | 114,597 |
| 2008-11-07 | 2008-11-05 | 4.965 | 13,897 | -13,897 | 0.00% | 69,000 |
| 2008-10-30 | 2008-10-28 | 3.634 | 27,794 | -556 | 0.01% | 101,000 |
| 2008-10-29 | 2008-10-27 | 3.490 | 28,350 | +13,897 | 0.01% | 98,940 |
| 2008-10-28 | 2008-10-24 | 4.066 | 14,453 | -2,223 | 0.00% | 58,760 |
| 2008-10-09 | 2008-10-06 | 7.915 | 16,676 | +3,891 | 0.00% | 131,996 |
| 2008-10-03 | 2008-09-30 | 9.714 | 12,785 | +556 | 0.00% | 124,197 |
| 2008-09-11 | 2008-09-09 | 11.537 | 12,229 | +254 | 0.00% | 141,085 |
| 2008-09-10 | 2008-09-08 | 11.390 | 11,975 | -545 | 0.00% | 136,395 |
| 2008-09-04 | 2008-09-02 | 11.280 | 12,520 | -544 | 0.00% | 141,222 |
| 2008-09-02 | 2008-08-29 | 10.435 | 13,064 | +544 | 0.00% | 136,319 |
| 2008-08-26 | 2008-08-21 | 10.545 | 12,520 | +545 | 0.00% | 132,022 |
| 2008-07-30 | 2008-07-28 | 11.721 | 11,975 | -545 | 0.00% | 140,355 |
| 2008-07-21 | 2008-07-17 | 11.831 | 12,520 | -23,406 | 0.00% | 148,122 |
| 2008-06-23 | 2008-06-19 | 11.721 | 35,926 | +544 | 0.01% | 421,076 |
| 2008-05-09 | 2008-05-07 | 12.492 | 35,382 | -83,828 | 0.01% | 442,000 |
| 2008-05-08 | 2008-05-06 | 13.399 | 119,210 | +83,828 | 0.03% | 1,597,268 |
| 2008-05-07 | 2008-05-05 | 13.437 | 35,382 | +1,521 | 0.01% | 475,434 |
| 2008-04-25 | 2008-04-23 | 13.783 | 33,861 | -6,252 | 0.01% | 466,696 |
| 2008-04-24 | 2008-04-22 | 13.552 | 40,113 | +1,042 | 0.01% | 543,625 |
| 2008-04-23 | 2008-04-21 | 13.207 | 39,071 | -521 | 0.01% | 516,004 |
| 2008-04-22 | 2008-04-18 | 12.900 | 39,592 | -4,688 | 0.01% | 510,724 |
| 2008-04-15 | 2008-04-11 | 12.631 | 44,280 | -1,042 | 0.01% | 559,298 |
| 2008-04-14 | 2008-04-10 | 11.940 | 45,322 | -11,982 | 0.01% | 541,139 |
| 2008-04-07 | 2008-04-02 | 11.940 | 57,304 | +6,252 | 0.01% | 684,203 |
| 2008-04-03 | 2008-04-01 | 12.055 | 51,052 | +6,772 | 0.01% | 615,435 |
| 2008-04-02 | 2008-03-31 | 12.055 | 44,280 | -5,210 | 0.01% | 533,798 |
| 2008-04-01 | 2008-03-28 | 12.055 | 49,490 | -14,065 | 0.01% | 596,605 |
| 2008-03-31 | 2008-03-27 | 11.901 | 63,555 | +5,209 | 0.02% | 756,399 |
| 2008-03-28 | 2008-03-26 | 10.903 | 58,346 | +5,210 | 0.02% | 636,164 |
| 2008-03-20 | 2008-03-18 | 10.750 | 53,136 | +3,125 | 0.01% | 571,198 |
| 2008-03-19 | 2008-03-17 | 11.134 | 50,011 | -5,730 | 0.01% | 556,805 |
| 2008-03-14 | 2008-03-12 | 11.134 | 55,741 | -109,398 | 0.01% | 620,601 |
| 2008-03-13 | 2008-03-11 | 11.594 | 165,139 | -115,649 | 0.04% | 1,914,681 |
| 2008-03-11 | 2008-03-07 | 12.017 | 280,788 | -4,689 | 0.07% | 3,374,137 |
| 2008-03-10 | 2008-03-06 | 12.170 | 285,477 | -521 | 0.07% | 3,474,323 |
| 2008-03-06 | 2008-03-04 | 12.593 | 285,998 | +2,605 | 0.07% | 3,601,444 |
| 2008-03-05 | 2008-03-03 | 12.401 | 283,393 | -7,293 | 0.07% | 3,514,240 |
| 2008-03-03 | 2008-02-28 | 12.362 | 290,686 | +2,605 | 0.07% | 3,593,517 |
| 2008-02-28 | 2008-02-26 | 12.593 | 288,081 | -88,561 | 0.07% | 3,627,674 |
| 2008-02-27 | 2008-02-25 | 12.593 | 376,642 | -2,605 | 0.10% | 4,742,882 |
| 2008-02-26 | 2008-02-22 | 12.593 | 379,247 | -3,646 | 0.10% | 4,775,686 |
| 2008-02-25 | 2008-02-21 | 12.362 | 382,893 | -5,210 | 0.10% | 4,733,399 |
| 2008-02-21 | 2008-02-19 | 12.362 | 388,103 | +332,883 | 0.10% | 4,797,806 |
| 2008-02-20 | 2008-02-18 | 11.863 | 55,220 | +3,126 | 0.01% | 655,080 |
| 2008-02-19 | 2008-02-15 | 12.017 | 52,094 | +2,604 | 0.01% | 625,996 |
| 2008-02-15 | 2008-02-13 | 12.055 | 49,490 | -3,125 | 0.01% | 596,605 |
| 2008-02-13 | 2008-02-11 | 11.978 | 52,615 | +4,167 | 0.01% | 630,237 |
| 2008-02-11 | 2008-02-04 | 12.669 | 48,448 | -3,125 | 0.01% | 613,804 |
| 2008-02-05 | 2008-02-01 | 11.978 | 51,573 | +8,335 | 0.01% | 617,756 |
| 2008-02-04 | 2008-01-31 | 12.017 | 43,238 | -5,210 | 0.01% | 519,577 |
| 2008-02-01 | 2008-01-30 | 12.324 | 48,448 | -5,209 | 0.01% | 597,064 |
| 2008-01-31 | 2008-01-29 | 12.631 | 53,657 | +11,461 | 0.01% | 677,738 |
| 2008-01-30 | 2008-01-28 | 12.976 | 42,196 | +3,125 | 0.01% | 547,555 |
| 2008-01-14 | 2008-01-10 | 15.126 | 39,071 | -1,563 | 0.01% | 591,004 |
| 2008-01-10 | 2008-01-08 | 14.781 | 40,634 | -3,125 | 0.01% | 600,607 |
| 2008-01-03 | 2007-12-31 | 14.359 | 43,759 | -5,210 | 0.01% | 628,317 |
| 2008-01-02 | 2007-12-27 | 14.051 | 48,969 | +4,168 | 0.01% | 688,085 |
| 2007-12-17 | 2007-12-13 | 13.975 | 44,801 | +1,563 | 0.01% | 626,079 |
| 2007-12-12 | 2007-12-10 | 13.859 | 43,238 | -9,377 | 0.01% | 599,256 |
| 2007-12-11 | 2007-12-07 | 13.783 | 52,615 | +7,814 | 0.01% | 725,177 |
| 2007-12-10 | 2007-12-06 | 13.783 | 44,801 | +5,730 | 0.01% | 617,479 |
| 2007-12-04 | 2007-11-30 | 14.167 | 39,071 | +5,210 | 0.01% | 553,504 |
| 2007-11-23 | 2007-11-21 | 15.088 | 33,861 | +5,209 | 0.01% | 510,896 |
| 2007-11-14 | 2007-11-12 | 14.397 | 28,652 | +22,401 | 0.01% | 412,502 |
| 2007-11-13 | 2007-11-09 | 14.320 | 6,251 | -3,126 | 0.00% | 89,515 |
| 2007-11-07 | 2007-11-05 | 14.013 | 9,377 | -4,168 | 0.00% | 131,400 |
| 2007-11-02 | 2007-10-31 | 13.821 | 13,545 | -520 | 0.00% | 187,207 |
| 2007-10-30 | 2007-10-26 | 13.898 | 14,065 | +4,167 | 0.00% | 195,474 |
| 2007-10-22 | 2007-10-17 | 13.936 | 9,898 | -10,419 | 0.00% | 137,941 |
| 2007-10-17 | 2007-10-15 | 13.975 | 20,317 | +13,545 | 0.01% | 283,923 |
| 2007-09-28 | 2007-09-25 | 15.088 | 6,772 | -1,042 | 0.00% | 102,176 |
| 2007-09-06 | 2007-09-04 | 15.070 | 7,814 | +130 | 0.00% | 117,755 |
| 2007-09-04 | 2007-08-31 | 14.718 | 7,684 | -7,684 | 0.00% | 113,096 |
| 2007-08-31 | 2007-08-29 | 14.523 | 15,368 | -5,123 | 0.00% | 223,193 |
| 2007-08-27 | 2007-08-23 | 14.445 | 20,491 | -5,123 | 0.01% | 295,995 |
| 2007-08-24 | 2007-08-22 | 14.211 | 25,614 | -9,734 | 0.01% | 363,998 |
| 2007-08-23 | 2007-08-21 | 13.860 | 35,348 | -4,610 | 0.01% | 489,907 |
| 2007-08-22 | 2007-08-20 | 13.274 | 39,958 | +3,074 | 0.01% | 530,399 |
| 2007-08-21 | 2007-08-17 | 12.532 | 36,884 | +7,172 | 0.01% | 462,235 |
| 2007-08-20 | 2007-08-16 | 13.547 | 29,712 | +7,684 | 0.01% | 402,515 |
| 2007-08-15 | 2007-08-13 | 14.445 | 22,028 | -7,684 | 0.01% | 318,198 |
| 2007-08-14 | 2007-08-10 | 14.367 | 29,712 | -1,025 | 0.01% | 426,874 |
| 2007-08-10 | 2007-08-08 | 14.211 | 30,737 | -4,098 | 0.01% | 436,800 |
| 2007-08-03 | 2007-08-01 | 13.352 | 34,835 | -3,586 | 0.01% | 465,117 |
| 2007-08-02 | 2007-07-31 | 13.508 | 38,421 | +10,245 | 0.01% | 518,997 |
| 2007-07-31 | 2007-07-27 | 13.860 | 28,176 | +12,808 | 0.01% | 390,506 |
| 2007-07-26 | 2007-07-24 | 14.757 | 15,368 | +9,221 | 0.00% | 226,793 |
| 2007-07-25 | 2007-07-23 | 14.679 | 6,147 | -4,099 | 0.00% | 90,234 |
| 2007-07-24 | 2007-07-20 | 14.640 | 10,246 | +4,099 | 0.00% | 150,005 |
| 2007-07-18 | 2007-07-16 | 14.992 | 6,147 | -4,099 | 0.00% | 92,154 |
| 2007-07-13 | 2007-07-11 | 14.484 | 10,246 | +4,099 | 0.00% | 148,405 |
| 2007-07-05 | 2007-07-03 | 14.953 | 6,147 | -4,099 | 0.00% | 91,914 |
| 2007-06-27 | 2007-06-25 | 15.226 | 10,246 | -2,561 | 0.00% | 156,005 |
| 2007-06-26 | 2007-06-22 | 15.187 | 12,807 | 0.00% | 194,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy