History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-10-13 | 2025-10-09 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-10-10 | 2025-10-08 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-10-08 | 2025-10-03 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-10-03 | 2025-09-30 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-10-02 | 2025-09-29 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-09-30 | 2025-09-26 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-09-29 | 2025-09-25 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-09-26 | 2025-09-24 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-09-25 | 2025-09-23 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-09-24 | 2025-09-22 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-09-23 | 2025-09-19 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-09-22 | 2025-09-18 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-09-19 | 2025-09-17 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-09-18 | 2025-09-16 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-09-17 | 2025-09-15 | 1.729 | 40,000 | +0 | 0.00% | 69,143 |
| 2025-09-16 | 2025-09-12 | 1.718 | 40,000 | +1,818 | 0.00% | 68,724 |
| 2025-09-15 | 2025-09-11 | 1.729 | 38,182 | +0 | 0.00% | 66,000 |
| 2025-09-12 | 2025-09-10 | 1.718 | 38,182 | +0 | 0.00% | 65,600 |
| 2025-09-11 | 2025-09-09 | 1.729 | 38,182 | +0 | 0.00% | 66,000 |
| 2025-09-10 | 2025-09-08 | 1.718 | 38,182 | +0 | 0.00% | 65,600 |
| 2025-09-09 | 2025-09-05 | 1.708 | 38,182 | +0 | 0.00% | 65,200 |
| 2025-09-08 | 2025-09-04 | 1.687 | 38,182 | +0 | 0.00% | 64,400 |
| 2025-09-05 | 2025-09-03 | 1.718 | 38,182 | +0 | 0.00% | 65,600 |
| 2025-09-04 | 2025-09-02 | 1.666 | 38,182 | +0 | 0.00% | 63,600 |
| 2025-09-03 | 2025-09-01 | 1.687 | 38,182 | +0 | 0.00% | 64,400 |
| 2025-09-02 | 2025-08-29 | 1.634 | 38,182 | +0 | 0.00% | 62,400 |
| 2025-09-01 | 2025-08-28 | 1.603 | 38,182 | +0 | 0.00% | 61,200 |
| 2025-08-29 | 2025-08-27 | 1.613 | 38,182 | +0 | 0.00% | 61,600 |
| 2025-08-28 | 2025-08-26 | 1.624 | 38,182 | +0 | 0.00% | 62,000 |
| 2025-08-27 | 2025-08-25 | 1.603 | 38,182 | +0 | 0.00% | 61,200 |
| 2025-08-26 | 2025-08-22 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-25 | 2025-08-21 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-22 | 2025-08-20 | 1.571 | 38,182 | +0 | 0.00% | 60,000 |
| 2025-08-21 | 2025-08-19 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-20 | 2025-08-18 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-19 | 2025-08-15 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-08-18 | 2025-08-14 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-08-15 | 2025-08-13 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-14 | 2025-08-12 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-08-13 | 2025-08-11 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-12 | 2025-08-08 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-08-11 | 2025-08-07 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-08-08 | 2025-08-06 | 1.571 | 38,182 | +0 | 0.00% | 60,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 38,182 | +0 | 0.00% | 59,600 |
| 2025-08-06 | 2025-08-04 | 1.550 | 38,182 | +0 | 0.00% | 59,200 |
| 2025-08-05 | 2025-08-01 | 1.540 | 38,182 | +0 | 0.00% | 58,800 |
| 2025-08-04 | 2025-07-31 | 1.561 | 38,182 | +0 | 0.00% | 59,600 |
| 2025-08-01 | 2025-07-30 | 1.613 | 38,182 | +0 | 0.00% | 61,600 |
| 2025-07-31 | 2025-07-29 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-07-30 | 2025-07-28 | 1.603 | 38,182 | +0 | 0.00% | 61,200 |
| 2025-07-29 | 2025-07-25 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-07-28 | 2025-07-24 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-07-25 | 2025-07-23 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-07-24 | 2025-07-22 | 1.561 | 38,182 | +0 | 0.00% | 59,600 |
| 2025-07-23 | 2025-07-21 | 1.550 | 38,182 | +0 | 0.00% | 59,200 |
| 2025-07-22 | 2025-07-18 | 1.519 | 38,182 | +0 | 0.00% | 58,000 |
| 2025-07-21 | 2025-07-17 | 1.498 | 38,182 | +0 | 0.00% | 57,200 |
| 2025-07-18 | 2025-07-16 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-17 | 2025-07-15 | 1.477 | 38,182 | +0 | 0.00% | 56,400 |
| 2025-07-16 | 2025-07-14 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-15 | 2025-07-11 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-14 | 2025-07-10 | 1.467 | 38,182 | +0 | 0.00% | 56,000 |
| 2025-07-11 | 2025-07-09 | 1.467 | 38,182 | +0 | 0.00% | 56,000 |
| 2025-07-10 | 2025-07-08 | 1.498 | 38,182 | +0 | 0.00% | 57,200 |
| 2025-07-09 | 2025-07-07 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-08 | 2025-07-04 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-07 | 2025-07-03 | 1.477 | 38,182 | +0 | 0.00% | 56,400 |
| 2025-07-04 | 2025-07-02 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-03 | 2025-06-30 | 1.509 | 38,182 | +0 | 0.00% | 57,600 |
| 2025-07-02 | 2025-06-27 | 1.498 | 38,182 | +0 | 0.00% | 57,200 |
| 2025-06-30 | 2025-06-26 | 1.498 | 38,182 | +0 | 0.00% | 57,200 |
| 2025-06-27 | 2025-06-25 | 1.519 | 38,182 | +0 | 0.00% | 58,000 |
| 2025-06-26 | 2025-06-24 | 1.435 | 38,182 | +0 | 0.00% | 54,800 |
| 2025-06-25 | 2025-06-23 | 1.435 | 38,182 | +0 | 0.00% | 54,800 |
| 2025-06-24 | 2025-06-20 | 1.456 | 38,182 | +0 | 0.00% | 55,600 |
| 2025-06-23 | 2025-06-19 | 1.435 | 38,182 | +0 | 0.00% | 54,800 |
| 2025-06-20 | 2025-06-18 | 1.446 | 38,182 | +0 | 0.00% | 55,200 |
| 2025-06-19 | 2025-06-17 | 1.446 | 38,182 | +0 | 0.00% | 55,200 |
| 2025-06-18 | 2025-06-16 | 1.446 | 38,182 | +0 | 0.00% | 55,200 |
| 2025-06-17 | 2025-06-13 | 1.425 | 38,182 | +0 | 0.00% | 54,400 |
| 2025-06-16 | 2025-06-12 | 1.446 | 38,182 | +0 | 0.00% | 55,200 |
| 2025-06-13 | 2025-06-11 | 1.446 | 38,182 | +0 | 0.00% | 55,200 |
| 2025-06-12 | 2025-06-10 | 1.446 | 38,182 | +0 | 0.00% | 55,200 |
| 2025-06-11 | 2025-06-09 | 1.456 | 38,182 | +0 | 0.00% | 55,600 |
| 2025-06-10 | 2025-06-06 | 1.467 | 38,182 | +0 | 0.00% | 56,000 |
| 2025-06-09 | 2025-06-05 | 1.467 | 38,182 | +0 | 0.00% | 56,000 |
| 2025-06-06 | 2025-06-04 | 1.477 | 38,182 | +0 | 0.00% | 56,400 |
| 2025-06-05 | 2025-06-03 | 1.606 | 38,182 | +0 | 0.00% | 61,302 |
| 2025-06-04 | 2025-06-02 | 1.562 | 38,182 | +1,559 | 0.00% | 59,634 |
| 2025-06-03 | 2025-05-30 | 1.584 | 36,623 | +0 | 0.00% | 57,999 |
| 2025-06-02 | 2025-05-29 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-05-30 | 2025-05-28 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-05-29 | 2025-05-27 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-05-28 | 2025-05-26 | 1.584 | 36,623 | +0 | 0.00% | 57,999 |
| 2025-05-27 | 2025-05-23 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-05-26 | 2025-05-22 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-05-23 | 2025-05-21 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-05-22 | 2025-05-20 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2025-05-21 | 2025-05-19 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-05-20 | 2025-05-16 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-05-19 | 2025-05-15 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-05-16 | 2025-05-14 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-05-15 | 2025-05-13 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-05-14 | 2025-05-12 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2025-05-13 | 2025-05-09 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-05-12 | 2025-05-08 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-05-09 | 2025-05-07 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-05-08 | 2025-05-06 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-05-07 | 2025-05-02 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-05-06 | 2025-04-30 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-05-02 | 2025-04-29 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-04-30 | 2025-04-28 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-04-29 | 2025-04-25 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-04-28 | 2025-04-24 | 1.529 | 36,623 | +0 | 0.00% | 55,999 |
| 2025-04-25 | 2025-04-23 | 1.529 | 36,623 | +0 | 0.00% | 55,999 |
| 2025-04-24 | 2025-04-22 | 1.496 | 36,623 | +0 | 0.00% | 54,799 |
| 2025-04-23 | 2025-04-17 | 1.464 | 36,623 | +0 | 0.00% | 53,599 |
| 2025-04-22 | 2025-04-16 | 1.464 | 36,623 | +0 | 0.00% | 53,599 |
| 2025-04-17 | 2025-04-15 | 1.474 | 36,623 | +0 | 0.00% | 53,999 |
| 2025-04-16 | 2025-04-14 | 1.464 | 36,623 | +0 | 0.00% | 53,599 |
| 2025-04-15 | 2025-04-11 | 1.464 | 36,623 | +0 | 0.00% | 53,599 |
| 2025-04-14 | 2025-04-10 | 1.464 | 36,623 | +0 | 0.00% | 53,599 |
| 2025-04-11 | 2025-04-09 | 1.442 | 36,623 | +0 | 0.00% | 52,799 |
| 2025-04-10 | 2025-04-08 | 1.431 | 36,623 | +0 | 0.00% | 52,399 |
| 2025-04-09 | 2025-04-07 | 1.420 | 36,623 | +0 | 0.00% | 51,999 |
| 2025-04-08 | 2025-04-03 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-04-07 | 2025-04-02 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-04-03 | 2025-04-01 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-04-02 | 2025-03-31 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-04-01 | 2025-03-28 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-03-31 | 2025-03-27 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-03-28 | 2025-03-26 | 1.660 | 36,623 | +0 | 0.00% | 60,799 |
| 2025-03-27 | 2025-03-25 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-03-26 | 2025-03-24 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-03-25 | 2025-03-21 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-03-24 | 2025-03-20 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-03-21 | 2025-03-19 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-03-20 | 2025-03-18 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-03-19 | 2025-03-17 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-03-18 | 2025-03-14 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-03-17 | 2025-03-13 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2025-03-14 | 2025-03-12 | 1.671 | 36,623 | +0 | 0.00% | 61,199 |
| 2025-03-13 | 2025-03-11 | 1.671 | 36,623 | +0 | 0.00% | 61,199 |
| 2025-03-12 | 2025-03-10 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-03-11 | 2025-03-07 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2025-03-10 | 2025-03-06 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2025-03-07 | 2025-03-05 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-03-06 | 2025-03-04 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-03-05 | 2025-03-03 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-03-04 | 2025-02-28 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-03-03 | 2025-02-27 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-02-28 | 2025-02-26 | 1.573 | 36,623 | +0 | 0.00% | 57,599 |
| 2025-02-27 | 2025-02-25 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-02-26 | 2025-02-24 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-02-25 | 2025-02-21 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-02-24 | 2025-02-20 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-02-21 | 2025-02-19 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-02-20 | 2025-02-18 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-02-19 | 2025-02-17 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-02-18 | 2025-02-14 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-02-17 | 2025-02-13 | 1.693 | 36,623 | +0 | 0.00% | 61,999 |
| 2025-02-14 | 2025-02-12 | 1.693 | 36,623 | +0 | 0.00% | 61,999 |
| 2025-02-13 | 2025-02-11 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2025-02-12 | 2025-02-10 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2025-02-11 | 2025-02-07 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2025-02-10 | 2025-02-06 | 1.726 | 36,623 | +0 | 0.00% | 63,199 |
| 2025-02-07 | 2025-02-05 | 1.715 | 36,623 | +0 | 0.00% | 62,799 |
| 2025-02-06 | 2025-02-04 | 1.715 | 36,623 | +0 | 0.00% | 62,799 |
| 2025-02-05 | 2025-02-03 | 1.726 | 36,623 | +0 | 0.00% | 63,199 |
| 2025-02-04 | 2025-01-28 | 1.682 | 36,623 | +0 | 0.00% | 61,599 |
| 2025-02-03 | 2025-01-24 | 1.671 | 36,623 | +0 | 0.00% | 61,199 |
| 2025-01-27 | 2025-01-23 | 1.682 | 36,623 | +0 | 0.00% | 61,599 |
| 2025-01-24 | 2025-01-22 | 1.682 | 36,623 | +0 | 0.00% | 61,599 |
| 2025-01-23 | 2025-01-21 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2025-01-22 | 2025-01-20 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-01-21 | 2025-01-17 | 1.660 | 36,623 | +0 | 0.00% | 60,799 |
| 2025-01-20 | 2025-01-16 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-01-17 | 2025-01-15 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2025-01-16 | 2025-01-14 | 1.660 | 36,623 | +0 | 0.00% | 60,799 |
| 2025-01-15 | 2025-01-13 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-01-14 | 2025-01-10 | 1.682 | 36,623 | +0 | 0.00% | 61,599 |
| 2025-01-13 | 2025-01-09 | 1.748 | 36,623 | +0 | 0.00% | 63,999 |
| 2025-01-10 | 2025-01-08 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2025-01-09 | 2025-01-07 | 1.737 | 36,623 | +0 | 0.00% | 63,599 |
| 2025-01-08 | 2025-01-06 | 1.791 | 36,623 | +0 | 0.00% | 65,599 |
| 2025-01-07 | 2025-01-03 | 1.802 | 36,623 | +0 | 0.00% | 65,999 |
| 2025-01-06 | 2025-01-02 | 1.813 | 36,623 | +0 | 0.00% | 66,399 |
| 2025-01-03 | 2024-12-31 | 1.835 | 36,623 | +0 | 0.00% | 67,199 |
| 2025-01-02 | 2024-12-27 | 1.791 | 36,623 | +0 | 0.00% | 65,599 |
| 2024-12-30 | 2024-12-24 | 1.791 | 36,623 | +0 | 0.00% | 65,599 |
| 2024-12-27 | 2024-12-20 | 1.791 | 36,623 | +0 | 0.00% | 65,599 |
| 2024-12-23 | 2024-12-19 | 1.780 | 36,623 | +0 | 0.00% | 65,199 |
| 2024-12-20 | 2024-12-18 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-12-19 | 2024-12-17 | 1.802 | 36,623 | +0 | 0.00% | 65,999 |
| 2024-12-18 | 2024-12-16 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-12-17 | 2024-12-13 | 1.846 | 36,623 | +0 | 0.00% | 67,599 |
| 2024-12-16 | 2024-12-12 | 1.846 | 36,623 | +0 | 0.00% | 67,599 |
| 2024-12-13 | 2024-12-11 | 1.835 | 36,623 | +0 | 0.00% | 67,199 |
| 2024-12-12 | 2024-12-10 | 1.835 | 36,623 | +0 | 0.00% | 67,199 |
| 2024-12-11 | 2024-12-09 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-12-10 | 2024-12-06 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-12-09 | 2024-12-05 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-12-06 | 2024-12-04 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-12-05 | 2024-12-03 | 1.813 | 36,623 | +0 | 0.00% | 66,399 |
| 2024-12-04 | 2024-12-02 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-12-03 | 2024-11-29 | 1.802 | 36,623 | +0 | 0.00% | 65,999 |
| 2024-12-02 | 2024-11-28 | 1.802 | 36,623 | +0 | 0.00% | 65,999 |
| 2024-11-29 | 2024-11-27 | 1.791 | 36,623 | +0 | 0.00% | 65,599 |
| 2024-11-28 | 2024-11-26 | 1.780 | 36,623 | +0 | 0.00% | 65,199 |
| 2024-11-27 | 2024-11-25 | 1.780 | 36,623 | +0 | 0.00% | 65,199 |
| 2024-11-26 | 2024-11-22 | 1.758 | 36,623 | +0 | 0.00% | 64,399 |
| 2024-11-25 | 2024-11-21 | 1.791 | 36,623 | +0 | 0.00% | 65,599 |
| 2024-11-22 | 2024-11-20 | 1.769 | 36,623 | +0 | 0.00% | 64,799 |
| 2024-11-21 | 2024-11-19 | 1.780 | 36,623 | +0 | 0.00% | 65,199 |
| 2024-11-20 | 2024-11-18 | 1.769 | 36,623 | +0 | 0.00% | 64,799 |
| 2024-11-19 | 2024-11-15 | 1.813 | 36,623 | +0 | 0.00% | 66,399 |
| 2024-11-18 | 2024-11-14 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-11-15 | 2024-11-13 | 1.813 | 36,623 | +0 | 0.00% | 66,399 |
| 2024-11-14 | 2024-11-12 | 1.835 | 36,623 | +0 | 0.00% | 67,199 |
| 2024-11-13 | 2024-11-11 | 1.868 | 36,623 | +0 | 0.00% | 68,399 |
| 2024-11-12 | 2024-11-08 | 1.846 | 36,623 | +0 | 0.00% | 67,599 |
| 2024-11-11 | 2024-11-07 | 1.846 | 36,623 | +0 | 0.00% | 67,599 |
| 2024-11-08 | 2024-11-06 | 1.846 | 36,623 | +0 | 0.00% | 67,599 |
| 2024-11-07 | 2024-11-05 | 1.857 | 36,623 | +0 | 0.00% | 67,999 |
| 2024-11-06 | 2024-11-04 | 1.846 | 36,623 | +0 | 0.00% | 67,599 |
| 2024-11-05 | 2024-11-01 | 1.879 | 36,623 | +0 | 0.00% | 68,799 |
| 2024-11-04 | 2024-10-31 | 1.868 | 36,623 | +0 | 0.00% | 68,399 |
| 2024-11-01 | 2024-10-30 | 1.868 | 36,623 | +0 | 0.00% | 68,399 |
| 2024-10-31 | 2024-10-29 | 1.879 | 36,623 | +0 | 0.00% | 68,799 |
| 2024-10-30 | 2024-10-28 | 1.835 | 36,623 | +0 | 0.00% | 67,199 |
| 2024-10-29 | 2024-10-25 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-10-28 | 2024-10-24 | 1.835 | 36,623 | +0 | 0.00% | 67,199 |
| 2024-10-25 | 2024-10-23 | 1.737 | 36,623 | +0 | 0.00% | 63,599 |
| 2024-10-24 | 2024-10-22 | 1.737 | 36,623 | +0 | 0.00% | 63,599 |
| 2024-10-23 | 2024-10-21 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2024-10-22 | 2024-10-18 | 1.737 | 36,623 | +0 | 0.00% | 63,599 |
| 2024-10-21 | 2024-10-17 | 1.737 | 36,623 | +0 | 0.00% | 63,599 |
| 2024-10-18 | 2024-10-16 | 1.748 | 36,623 | +0 | 0.00% | 63,999 |
| 2024-10-17 | 2024-10-15 | 1.726 | 36,623 | +0 | 0.00% | 63,199 |
| 2024-10-16 | 2024-10-14 | 1.791 | 36,623 | +0 | 0.00% | 65,599 |
| 2024-10-15 | 2024-10-10 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-10-14 | 2024-10-09 | 1.802 | 36,623 | +0 | 0.00% | 65,999 |
| 2024-10-10 | 2024-10-08 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-10-09 | 2024-10-07 | 1.933 | 36,623 | +0 | 0.00% | 70,799 |
| 2024-10-08 | 2024-10-04 | 1.868 | 36,623 | +0 | 0.00% | 68,399 |
| 2024-10-07 | 2024-10-03 | 1.857 | 36,623 | +0 | 0.00% | 67,999 |
| 2024-10-04 | 2024-10-02 | 1.879 | 36,623 | +0 | 0.00% | 68,799 |
| 2024-10-03 | 2024-09-30 | 1.879 | 36,623 | +0 | 0.00% | 68,799 |
| 2024-10-02 | 2024-09-27 | 1.868 | 36,623 | +0 | 0.00% | 68,399 |
| 2024-09-30 | 2024-09-26 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-09-27 | 2024-09-25 | 1.769 | 36,623 | +0 | 0.00% | 64,799 |
| 2024-09-26 | 2024-09-24 | 1.780 | 36,623 | +0 | 0.00% | 65,199 |
| 2024-09-25 | 2024-09-23 | 1.715 | 36,623 | +0 | 0.00% | 62,799 |
| 2024-09-24 | 2024-09-20 | 1.715 | 36,623 | +0 | 0.00% | 62,799 |
| 2024-09-23 | 2024-09-19 | 1.769 | 36,623 | +0 | 0.00% | 64,799 |
| 2024-09-20 | 2024-09-17 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2024-09-19 | 2024-09-16 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2024-09-17 | 2024-09-13 | 1.682 | 36,623 | +0 | 0.00% | 61,599 |
| 2024-09-16 | 2024-09-12 | 1.671 | 36,623 | +0 | 0.00% | 61,199 |
| 2024-09-13 | 2024-09-11 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2024-09-12 | 2024-09-10 | 1.693 | 36,623 | +0 | 0.00% | 61,999 |
| 2024-09-11 | 2024-09-09 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2024-09-10 | 2024-09-05 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2024-09-09 | 2024-09-04 | 1.693 | 36,623 | +0 | 0.00% | 61,999 |
| 2024-09-05 | 2024-09-03 | 1.894 | 36,623 | +0 | 0.00% | 69,362 |
| 2024-09-04 | 2024-09-02 | 1.905 | 36,623 | +1,775 | 0.00% | 69,783 |
| 2024-09-03 | 2024-08-30 | 1.963 | 34,848 | +0 | 0.00% | 68,401 |
| 2024-09-02 | 2024-08-29 | 1.882 | 34,848 | +0 | 0.00% | 65,601 |
| 2024-08-30 | 2024-08-28 | 1.848 | 34,848 | +0 | 0.00% | 64,401 |
| 2024-08-29 | 2024-08-27 | 1.871 | 34,848 | +0 | 0.00% | 65,201 |
| 2024-08-28 | 2024-08-26 | 1.871 | 34,848 | +0 | 0.00% | 65,201 |
| 2024-08-27 | 2024-08-23 | 1.837 | 34,848 | +0 | 0.00% | 64,001 |
| 2024-08-26 | 2024-08-22 | 1.768 | 34,848 | +0 | 0.00% | 61,601 |
| 2024-08-23 | 2024-08-21 | 1.802 | 34,848 | +0 | 0.00% | 62,801 |
| 2024-08-22 | 2024-08-20 | 1.756 | 34,848 | +0 | 0.00% | 61,201 |
| 2024-08-21 | 2024-08-19 | 1.756 | 34,848 | +0 | 0.00% | 61,201 |
| 2024-08-20 | 2024-08-16 | 1.779 | 34,848 | +0 | 0.00% | 62,001 |
| 2024-08-19 | 2024-08-15 | 1.710 | 34,848 | +0 | 0.00% | 59,601 |
| 2024-08-16 | 2024-08-14 | 1.802 | 34,848 | +0 | 0.00% | 62,801 |
| 2024-08-15 | 2024-08-13 | 1.756 | 34,848 | +0 | 0.00% | 61,201 |
| 2024-08-14 | 2024-08-12 | 1.745 | 34,848 | +0 | 0.00% | 60,801 |
| 2024-08-13 | 2024-08-09 | 1.710 | 34,848 | +0 | 0.00% | 59,601 |
| 2024-08-12 | 2024-08-08 | 1.699 | 34,848 | +0 | 0.00% | 59,201 |
| 2024-08-09 | 2024-08-07 | 1.756 | 34,848 | +0 | 0.00% | 61,201 |
| 2024-08-08 | 2024-08-06 | 1.722 | 34,848 | +0 | 0.00% | 60,001 |
| 2024-08-07 | 2024-08-05 | 1.699 | 34,848 | +0 | 0.00% | 59,201 |
| 2024-08-06 | 2024-08-02 | 1.779 | 34,848 | +0 | 0.00% | 62,001 |
| 2024-08-05 | 2024-08-01 | 1.802 | 34,848 | +0 | 0.00% | 62,801 |
| 2024-08-02 | 2024-07-31 | 1.814 | 34,848 | +0 | 0.00% | 63,201 |
| 2024-08-01 | 2024-07-30 | 1.802 | 34,848 | +0 | 0.00% | 62,801 |
| 2024-07-31 | 2024-07-29 | 1.814 | 34,848 | +0 | 0.00% | 63,201 |
| 2024-07-30 | 2024-07-26 | 1.837 | 34,848 | +0 | 0.00% | 64,001 |
| 2024-07-29 | 2024-07-25 | 1.802 | 34,848 | +0 | 0.00% | 62,801 |
| 2024-07-26 | 2024-07-24 | 1.825 | 34,848 | +0 | 0.00% | 63,601 |
| 2024-07-25 | 2024-07-23 | 1.837 | 34,848 | +0 | 0.00% | 64,001 |
| 2024-07-24 | 2024-07-22 | 1.860 | 34,848 | +0 | 0.00% | 64,801 |
| 2024-07-23 | 2024-07-19 | 1.848 | 34,848 | +0 | 0.00% | 64,401 |
| 2024-07-22 | 2024-07-18 | 2.055 | 34,848 | +0 | 0.00% | 71,601 |
| 2024-07-19 | 2024-07-17 | 2.055 | 34,848 | +0 | 0.00% | 71,601 |
| 2024-07-18 | 2024-07-16 | 2.066 | 34,848 | +0 | 0.00% | 72,001 |
| 2024-07-17 | 2024-07-15 | 2.055 | 34,848 | +0 | 0.00% | 71,601 |
| 2024-07-16 | 2024-07-12 | 2.101 | 34,848 | +0 | 0.00% | 73,201 |
| 2024-07-15 | 2024-07-11 | 2.066 | 34,848 | +0 | 0.00% | 72,001 |
| 2024-07-12 | 2024-07-10 | 2.043 | 34,848 | +0 | 0.00% | 71,201 |
| 2024-07-11 | 2024-07-09 | 2.055 | 34,848 | +0 | 0.00% | 71,601 |
| 2024-07-10 | 2024-07-08 | 2.078 | 34,848 | +0 | 0.00% | 72,401 |
| 2024-07-09 | 2024-07-05 | 2.089 | 34,848 | +0 | 0.00% | 72,801 |
| 2024-07-08 | 2024-07-04 | 2.112 | 34,848 | +0 | 0.00% | 73,601 |
| 2024-07-05 | 2024-07-03 | 2.124 | 34,848 | +0 | 0.00% | 74,001 |
| 2024-07-04 | 2024-07-02 | 2.135 | 34,848 | +0 | 0.00% | 74,401 |
| 2024-07-03 | 2024-06-28 | 2.124 | 34,848 | +0 | 0.00% | 74,001 |
| 2024-07-02 | 2024-06-27 | 2.101 | 34,848 | +0 | 0.00% | 73,201 |
| 2024-06-28 | 2024-06-26 | 2.146 | 34,848 | +0 | 0.00% | 74,801 |
| 2024-06-27 | 2024-06-25 | 2.146 | 34,848 | +0 | 0.00% | 74,801 |
| 2024-06-26 | 2024-06-24 | 2.135 | 34,848 | +0 | 0.00% | 74,401 |
| 2024-06-25 | 2024-06-21 | 2.169 | 34,848 | +0 | 0.00% | 75,601 |
| 2024-06-24 | 2024-06-20 | 2.146 | 34,848 | +0 | 0.00% | 74,801 |
| 2024-06-21 | 2024-06-19 | 2.169 | 34,848 | +0 | 0.00% | 75,601 |
| 2024-06-20 | 2024-06-18 | 2.146 | 34,848 | +0 | 0.00% | 74,801 |
| 2024-06-19 | 2024-06-17 | 2.135 | 34,848 | +0 | 0.00% | 74,401 |
| 2024-06-18 | 2024-06-14 | 2.181 | 34,848 | +0 | 0.00% | 76,001 |
| 2024-06-17 | 2024-06-13 | 2.169 | 34,848 | +0 | 0.00% | 75,601 |
| 2024-06-14 | 2024-06-12 | 2.169 | 34,848 | +0 | 0.00% | 75,601 |
| 2024-06-13 | 2024-06-11 | 2.181 | 34,848 | +0 | 0.00% | 76,001 |
| 2024-06-12 | 2024-06-07 | 2.238 | 34,848 | +0 | 0.00% | 78,001 |
| 2024-06-11 | 2024-06-06 | 2.181 | 34,848 | +0 | 0.00% | 76,001 |
| 2024-06-07 | 2024-06-05 | 2.204 | 34,848 | +0 | 0.00% | 76,801 |
| 2024-06-06 | 2024-06-04 | 2.204 | 34,848 | +0 | 0.00% | 76,801 |
| 2024-06-05 | 2024-06-03 | 2.192 | 34,848 | +0 | 0.00% | 76,401 |
| 2024-06-04 | 2024-05-31 | 2.238 | 34,848 | +0 | 0.00% | 78,001 |
| 2024-06-03 | 2024-05-30 | 2.215 | 34,848 | +0 | 0.00% | 77,201 |
| 2024-05-31 | 2024-05-29 | 2.204 | 34,848 | +0 | 0.00% | 76,801 |
| 2024-05-30 | 2024-05-28 | 2.250 | 34,848 | +0 | 0.00% | 78,401 |
| 2024-05-29 | 2024-05-27 | 2.668 | 34,848 | +0 | 0.00% | 92,957 |
| 2024-05-28 | 2024-05-24 | 2.570 | 34,848 | +2,158 | 0.00% | 89,546 |
| 2024-05-27 | 2024-05-23 | 2.545 | 32,690 | +0 | 0.00% | 83,201 |
| 2024-05-24 | 2024-05-22 | 2.594 | 32,690 | +0 | 0.00% | 84,801 |
| 2024-05-23 | 2024-05-21 | 2.508 | 32,690 | +0 | 0.00% | 82,001 |
| 2024-05-22 | 2024-05-20 | 2.557 | 32,690 | +0 | 0.00% | 83,601 |
| 2024-05-21 | 2024-05-17 | 2.594 | 32,690 | +0 | 0.00% | 84,801 |
| 2024-05-20 | 2024-05-16 | 2.545 | 32,690 | +0 | 0.00% | 83,201 |
| 2024-05-17 | 2024-05-14 | 2.619 | 32,690 | +0 | 0.00% | 85,601 |
| 2024-05-16 | 2024-05-13 | 2.606 | 32,690 | +0 | 0.00% | 85,201 |
| 2024-05-14 | 2024-05-10 | 2.533 | 32,690 | +0 | 0.00% | 82,801 |
| 2024-05-13 | 2024-05-09 | 2.508 | 32,690 | +0 | 0.00% | 82,001 |
| 2024-05-10 | 2024-05-08 | 2.472 | 32,690 | +0 | 0.00% | 80,801 |
| 2024-05-09 | 2024-05-07 | 2.508 | 32,690 | +0 | 0.00% | 82,001 |
| 2024-05-08 | 2024-05-06 | 2.521 | 32,690 | +0 | 0.00% | 82,401 |
| 2024-05-07 | 2024-05-03 | 2.521 | 32,690 | +0 | 0.00% | 82,401 |
| 2024-05-06 | 2024-05-02 | 2.447 | 32,690 | +0 | 0.00% | 80,001 |
| 2024-05-03 | 2024-04-30 | 2.447 | 32,690 | +0 | 0.00% | 80,001 |
| 2024-05-02 | 2024-04-29 | 2.472 | 32,690 | +0 | 0.00% | 80,801 |
| 2024-04-30 | 2024-04-26 | 2.423 | 32,690 | +0 | 0.00% | 79,201 |
| 2024-04-29 | 2024-04-25 | 2.435 | 32,690 | +0 | 0.00% | 79,601 |
| 2024-04-26 | 2024-04-24 | 2.386 | 32,690 | +0 | 0.00% | 78,001 |
| 2024-04-25 | 2024-04-23 | 2.411 | 32,690 | +0 | 0.00% | 78,801 |
| 2024-04-24 | 2024-04-22 | 2.190 | 32,690 | +0 | 0.00% | 71,601 |
| 2024-04-23 | 2024-04-19 | 2.215 | 32,690 | +0 | 0.00% | 72,401 |
| 2024-04-22 | 2024-04-18 | 2.325 | 32,690 | +0 | 0.00% | 76,001 |
| 2024-04-19 | 2024-04-17 | 2.337 | 32,690 | +0 | 0.00% | 76,401 |
| 2024-04-18 | 2024-04-16 | 2.349 | 32,690 | +0 | 0.00% | 76,801 |
| 2024-04-17 | 2024-04-15 | 2.398 | 32,690 | +0 | 0.00% | 78,401 |
| 2024-04-16 | 2024-04-12 | 2.447 | 32,690 | +0 | 0.00% | 80,001 |
| 2024-04-15 | 2024-04-11 | 2.508 | 32,690 | +0 | 0.00% | 82,001 |
| 2024-04-12 | 2024-04-10 | 2.472 | 32,690 | +0 | 0.00% | 80,801 |
| 2024-04-11 | 2024-04-09 | 2.472 | 32,690 | +0 | 0.00% | 80,801 |
| 2024-04-10 | 2024-04-08 | 2.447 | 32,690 | +0 | 0.00% | 80,001 |
| 2024-04-09 | 2024-04-05 | 2.508 | 32,690 | +0 | 0.00% | 82,001 |
| 2024-04-08 | 2024-04-03 | 2.557 | 32,690 | +0 | 0.00% | 83,601 |
| 2024-04-05 | 2024-04-02 | 2.582 | 32,690 | +0 | 0.00% | 84,401 |
| 2024-04-03 | 2024-03-28 | 2.521 | 32,690 | +0 | 0.00% | 82,401 |
| 2024-04-02 | 2024-03-27 | 2.521 | 32,690 | +0 | 0.00% | 82,401 |
| 2024-03-28 | 2024-03-26 | 2.508 | 32,690 | +0 | 0.00% | 82,001 |
| 2024-03-27 | 2024-03-25 | 2.545 | 32,690 | +0 | 0.00% | 83,201 |
| 2024-03-26 | 2024-03-22 | 2.570 | 32,690 | +0 | 0.00% | 84,001 |
| 2024-03-25 | 2024-03-21 | 2.606 | 32,690 | +0 | 0.00% | 85,201 |
| 2024-03-22 | 2024-03-20 | 2.557 | 32,690 | +0 | 0.00% | 83,601 |
| 2024-03-21 | 2024-03-19 | 2.570 | 32,690 | +0 | 0.00% | 84,001 |
| 2024-03-20 | 2024-03-18 | 2.631 | 32,690 | +0 | 0.00% | 86,001 |
| 2024-03-19 | 2024-03-15 | 2.668 | 32,690 | +0 | 0.00% | 87,201 |
| 2024-03-18 | 2024-03-14 | 2.680 | 32,690 | +0 | 0.00% | 87,601 |
| 2024-03-15 | 2024-03-13 | 2.753 | 32,690 | +0 | 0.00% | 90,001 |
| 2024-03-14 | 2024-03-12 | 2.631 | 32,690 | +0 | 0.00% | 86,001 |
| 2024-03-13 | 2024-03-11 | 2.619 | 32,690 | +0 | 0.00% | 85,601 |
| 2024-03-12 | 2024-03-08 | 2.631 | 32,690 | +0 | 0.00% | 86,001 |
| 2024-03-11 | 2024-03-07 | 2.521 | 32,690 | +0 | 0.00% | 82,401 |
| 2024-03-08 | 2024-03-06 | 2.545 | 32,690 | +0 | 0.00% | 83,201 |
| 2024-03-07 | 2024-03-05 | 2.545 | 32,690 | +0 | 0.00% | 83,201 |
| 2024-03-06 | 2024-03-04 | 2.508 | 32,690 | +0 | 0.00% | 82,001 |
| 2024-03-05 | 2024-03-01 | 2.570 | 32,690 | +0 | 0.00% | 84,001 |
| 2024-03-04 | 2024-02-29 | 2.472 | 32,690 | +0 | 0.00% | 80,801 |
| 2024-03-01 | 2024-02-28 | 2.508 | 32,690 | +0 | 0.00% | 82,001 |
| 2024-02-29 | 2024-02-27 | 2.545 | 32,690 | +0 | 0.00% | 83,201 |
| 2024-02-28 | 2024-02-26 | 2.521 | 32,690 | +0 | 0.00% | 82,401 |
| 2024-02-27 | 2024-02-23 | 2.521 | 32,690 | +0 | 0.00% | 82,401 |
| 2024-02-26 | 2024-02-22 | 2.533 | 32,690 | +0 | 0.00% | 82,801 |
| 2024-02-23 | 2024-02-21 | 2.496 | 32,690 | +0 | 0.00% | 81,601 |
| 2024-02-22 | 2024-02-20 | 2.447 | 32,690 | +0 | 0.00% | 80,001 |
| 2024-02-21 | 2024-02-19 | 2.472 | 32,690 | +0 | 0.00% | 80,801 |
| 2024-02-20 | 2024-02-16 | 2.508 | 32,690 | +0 | 0.00% | 82,001 |
| 2024-02-19 | 2024-02-15 | 2.411 | 32,690 | +0 | 0.00% | 78,801 |
| 2024-02-16 | 2024-02-14 | 2.411 | 32,690 | +0 | 0.00% | 78,801 |
| 2024-02-15 | 2024-02-09 | 2.423 | 32,690 | +0 | 0.00% | 79,201 |
| 2024-02-14 | 2024-02-07 | 2.435 | 32,690 | +0 | 0.00% | 79,601 |
| 2024-02-08 | 2024-02-06 | 2.398 | 32,690 | +0 | 0.00% | 78,401 |
| 2024-02-07 | 2024-02-05 | 2.496 | 32,690 | +0 | 0.00% | 81,601 |
| 2024-02-06 | 2024-02-02 | 2.533 | 32,690 | +0 | 0.00% | 82,801 |
| 2024-02-05 | 2024-02-01 | 2.582 | 32,690 | +0 | 0.00% | 84,401 |
| 2024-02-02 | 2024-01-31 | 2.508 | 32,690 | +0 | 0.00% | 82,001 |
| 2024-02-01 | 2024-01-30 | 2.496 | 32,690 | +0 | 0.00% | 81,601 |
| 2024-01-31 | 2024-01-29 | 2.521 | 32,690 | +0 | 0.00% | 82,401 |
| 2024-01-30 | 2024-01-26 | 2.484 | 32,690 | +0 | 0.00% | 81,201 |
| 2024-01-29 | 2024-01-25 | 2.484 | 32,690 | +0 | 0.00% | 81,201 |
| 2024-01-26 | 2024-01-24 | 2.423 | 32,690 | +0 | 0.00% | 79,201 |
| 2024-01-25 | 2024-01-23 | 2.374 | 32,690 | +0 | 0.00% | 77,601 |
| 2024-01-24 | 2024-01-22 | 2.325 | 32,690 | +0 | 0.00% | 76,001 |
| 2024-01-23 | 2024-01-19 | 2.411 | 32,690 | +0 | 0.00% | 78,801 |
| 2024-01-22 | 2024-01-18 | 2.459 | 32,690 | +0 | 0.00% | 80,401 |
| 2024-01-19 | 2024-01-17 | 2.398 | 32,690 | +0 | 0.00% | 78,401 |
| 2024-01-18 | 2024-01-16 | 2.459 | 32,690 | +0 | 0.00% | 80,401 |
| 2024-01-17 | 2024-01-15 | 2.459 | 32,690 | +0 | 0.00% | 80,401 |
| 2024-01-16 | 2024-01-12 | 2.496 | 32,690 | +0 | 0.00% | 81,601 |
| 2024-01-15 | 2024-01-11 | 2.521 | 32,690 | +0 | 0.00% | 82,401 |
| 2024-01-12 | 2024-01-10 | 2.459 | 32,690 | +0 | 0.00% | 80,401 |
| 2024-01-11 | 2024-01-09 | 2.472 | 32,690 | +0 | 0.00% | 80,801 |
| 2024-01-10 | 2024-01-08 | 2.386 | 32,690 | +0 | 0.00% | 78,001 |
| 2024-01-09 | 2024-01-05 | 2.496 | 32,690 | +0 | 0.00% | 81,601 |
| 2024-01-08 | 2024-01-04 | 3.267 | 32,690 | +0 | 0.00% | 106,801 |
| 2024-01-05 | 2024-01-03 | 3.255 | 32,690 | +0 | 0.00% | 106,401 |
| 2024-01-04 | 2024-01-02 | 3.292 | 32,690 | +0 | 0.00% | 107,601 |
| 2024-01-03 | 2023-12-29 | 3.230 | 32,690 | +0 | 0.00% | 105,601 |
| 2024-01-02 | 2023-12-28 | 3.255 | 32,690 | +0 | 0.00% | 106,401 |
| 2023-12-29 | 2023-12-27 | 3.230 | 32,690 | +0 | 0.00% | 105,601 |
| 2023-12-28 | 2023-12-22 | 3.132 | 32,690 | +0 | 0.00% | 102,401 |
| 2023-12-27 | 2023-12-21 | 3.157 | 32,690 | +0 | 0.00% | 103,201 |
| 2023-12-22 | 2023-12-20 | 3.132 | 32,690 | +0 | 0.00% | 102,401 |
| 2023-12-21 | 2023-12-19 | 3.145 | 32,690 | +0 | 0.00% | 102,801 |
| 2023-12-20 | 2023-12-18 | 3.157 | 32,690 | +0 | 0.00% | 103,201 |
| 2023-12-19 | 2023-12-15 | 3.243 | 32,690 | +0 | 0.00% | 106,001 |
| 2023-12-18 | 2023-12-14 | 3.181 | 32,690 | +0 | 0.00% | 104,001 |
| 2023-12-15 | 2023-12-13 | 3.071 | 32,690 | +0 | 0.00% | 100,401 |
| 2023-12-14 | 2023-12-12 | 3.145 | 32,690 | +0 | 0.00% | 102,801 |
| 2023-12-13 | 2023-12-11 | 3.071 | 32,690 | +0 | 0.00% | 100,401 |
| 2023-12-12 | 2023-12-08 | 3.047 | 32,690 | +0 | 0.00% | 99,601 |
| 2023-12-11 | 2023-12-07 | 3.108 | 32,690 | +0 | 0.00% | 101,601 |
| 2023-12-08 | 2023-12-06 | 3.145 | 32,690 | +0 | 0.00% | 102,801 |
| 2023-12-07 | 2023-12-05 | 3.047 | 32,690 | +0 | 0.00% | 99,601 |
| 2023-12-06 | 2023-12-04 | 3.145 | 32,690 | +0 | 0.00% | 102,801 |
| 2023-12-05 | 2023-12-01 | 3.230 | 32,690 | +0 | 0.00% | 105,601 |
| 2023-12-04 | 2023-11-30 | 3.267 | 32,690 | +0 | 0.00% | 106,801 |
| 2023-12-01 | 2023-11-29 | 3.096 | 32,690 | +0 | 0.00% | 101,201 |
| 2023-11-30 | 2023-11-28 | 3.071 | 32,690 | +0 | 0.00% | 100,401 |
| 2023-11-29 | 2023-11-27 | 2.924 | 32,690 | +0 | 0.00% | 95,601 |
| 2023-11-28 | 2023-11-24 | 2.937 | 32,690 | +0 | 0.00% | 96,001 |
| 2023-11-27 | 2023-11-23 | 2.949 | 32,690 | +0 | 0.00% | 96,401 |
| 2023-11-24 | 2023-11-22 | 2.912 | 32,690 | +0 | 0.00% | 95,201 |
| 2023-11-23 | 2023-11-21 | 2.937 | 32,690 | +0 | 0.00% | 96,001 |
| 2023-11-22 | 2023-11-20 | 2.778 | 32,690 | +0 | 0.00% | 90,801 |
| 2023-11-21 | 2023-11-17 | 2.802 | 32,690 | +0 | 0.00% | 91,601 |
| 2023-11-20 | 2023-11-16 | 2.741 | 32,690 | +0 | 0.00% | 89,601 |
| 2023-11-17 | 2023-11-15 | 2.765 | 32,690 | +0 | 0.00% | 90,401 |
| 2023-11-16 | 2023-11-14 | 2.741 | 32,690 | +0 | 0.00% | 89,601 |
| 2023-11-15 | 2023-11-13 | 2.741 | 32,690 | +0 | 0.00% | 89,601 |
| 2023-11-14 | 2023-11-10 | 2.729 | 32,690 | +0 | 0.00% | 89,201 |
| 2023-11-13 | 2023-11-09 | 2.729 | 32,690 | +0 | 0.00% | 89,201 |
| 2023-11-10 | 2023-11-08 | 2.753 | 32,690 | +0 | 0.00% | 90,001 |
| 2023-11-09 | 2023-11-07 | 2.765 | 32,690 | +0 | 0.00% | 90,401 |
| 2023-11-08 | 2023-11-06 | 2.814 | 32,690 | +0 | 0.00% | 92,001 |
| 2023-11-07 | 2023-11-03 | 2.851 | 32,690 | +0 | 0.00% | 93,201 |
| 2023-11-06 | 2023-11-02 | 2.692 | 32,690 | +0 | 0.00% | 88,001 |
| 2023-11-03 | 2023-11-01 | 2.692 | 32,690 | +0 | 0.00% | 88,001 |
| 2023-11-02 | 2023-10-31 | 2.729 | 32,690 | +0 | 0.00% | 89,201 |
| 2023-11-01 | 2023-10-30 | 2.729 | 32,690 | +0 | 0.00% | 89,201 |
| 2023-10-31 | 2023-10-27 | 2.741 | 32,690 | +0 | 0.00% | 89,601 |
| 2023-10-30 | 2023-10-26 | 2.704 | 32,690 | +0 | 0.00% | 88,401 |
| 2023-10-27 | 2023-10-25 | 2.704 | 32,690 | +0 | 0.00% | 88,401 |
| 2023-10-26 | 2023-10-24 | 2.729 | 32,690 | +0 | 0.00% | 89,201 |
| 2023-10-25 | 2023-10-20 | 2.668 | 32,690 | +0 | 0.00% | 87,201 |
| 2023-10-24 | 2023-10-19 | 2.692 | 32,690 | +0 | 0.00% | 88,001 |
| 2023-10-20 | 2023-10-18 | 2.753 | 32,690 | +0 | 0.00% | 90,001 |
| 2023-10-19 | 2023-10-17 | 2.839 | 32,690 | +0 | 0.00% | 92,801 |
| 2023-10-18 | 2023-10-16 | 2.790 | 32,690 | +0 | 0.00% | 91,201 |
| 2023-10-17 | 2023-10-13 | 2.851 | 32,690 | +0 | 0.00% | 93,201 |
| 2023-10-16 | 2023-10-12 | 3.120 | 32,690 | +0 | 0.00% | 102,001 |
| 2023-10-13 | 2023-10-11 | 3.108 | 32,690 | +0 | 0.00% | 101,601 |
| 2023-10-12 | 2023-10-10 | 3.120 | 32,690 | +0 | 0.00% | 102,001 |
| 2023-10-11 | 2023-10-09 | 3.120 | 32,690 | +0 | 0.00% | 102,001 |
| 2023-10-10 | 2023-10-06 | 3.169 | 32,690 | +0 | 0.00% | 103,601 |
| 2023-10-09 | 2023-10-05 | 3.096 | 32,690 | +0 | 0.00% | 101,201 |
| 2023-10-06 | 2023-10-04 | 3.120 | 32,690 | +0 | 0.00% | 102,001 |
| 2023-10-05 | 2023-10-03 | 3.255 | 32,690 | +0 | 0.00% | 106,401 |
| 2023-10-04 | 2023-09-29 | 3.047 | 32,690 | +0 | 0.00% | 99,601 |
| 2023-10-03 | 2023-09-28 | 3.096 | 32,690 | +0 | 0.00% | 101,201 |
| 2023-09-29 | 2023-09-27 | 3.255 | 32,690 | +0 | 0.00% | 106,401 |
| 2023-09-28 | 2023-09-26 | 3.255 | 32,690 | +0 | 0.00% | 106,401 |
| 2023-09-27 | 2023-09-25 | 3.304 | 32,690 | +0 | 0.00% | 108,001 |
| 2023-09-26 | 2023-09-22 | 3.353 | 32,690 | +0 | 0.00% | 109,601 |
| 2023-09-25 | 2023-09-21 | 3.328 | 32,690 | +0 | 0.00% | 108,801 |
| 2023-09-22 | 2023-09-20 | 3.304 | 32,690 | +0 | 0.00% | 108,001 |
| 2023-09-21 | 2023-09-19 | 3.341 | 32,690 | +0 | 0.00% | 109,201 |
| 2023-09-20 | 2023-09-18 | 3.414 | 32,690 | +0 | 0.00% | 111,601 |
| 2023-09-19 | 2023-09-15 | 3.402 | 32,690 | +0 | 0.00% | 111,201 |
| 2023-09-18 | 2023-09-14 | 3.328 | 32,690 | +0 | 0.00% | 108,801 |
| 2023-09-15 | 2023-09-13 | 3.402 | 32,690 | +0 | 0.00% | 111,201 |
| 2023-09-14 | 2023-09-12 | 3.377 | 32,690 | +0 | 0.00% | 110,401 |
| 2023-09-13 | 2023-09-11 | 3.438 | 32,690 | +0 | 0.00% | 112,401 |
| 2023-09-12 | 2023-09-07 | 3.438 | 32,690 | +0 | 0.00% | 112,401 |
| 2023-09-11 | 2023-09-06 | 3.414 | 32,690 | +0 | 0.00% | 111,601 |
| 2023-09-07 | 2023-09-05 | 3.524 | 32,690 | +0 | 0.00% | 115,201 |
| 2023-09-06 | 2023-09-04 | 3.904 | 32,690 | +0 | 0.00% | 127,608 |
| 2023-09-05 | 2023-08-31 | 3.904 | 32,690 | +1,847 | 0.00% | 127,608 |
| 2023-09-04 | 2023-08-30 | 3.942 | 30,843 | +0 | 0.00% | 121,598 |
| 2023-08-31 | 2023-08-29 | 4.072 | 30,843 | +0 | 0.00% | 125,598 |
| 2023-08-30 | 2023-08-28 | 4.124 | 30,843 | +0 | 0.00% | 127,198 |
| 2023-08-29 | 2023-08-25 | 3.994 | 30,843 | +0 | 0.00% | 123,198 |
| 2023-08-28 | 2023-08-24 | 4.046 | 30,843 | +0 | 0.00% | 124,798 |
| 2023-08-25 | 2023-08-23 | 3.994 | 30,843 | +0 | 0.00% | 123,198 |
| 2023-08-24 | 2023-08-22 | 3.735 | 30,843 | +0 | 0.00% | 115,198 |
| 2023-08-23 | 2023-08-21 | 4.254 | 30,843 | +0 | 0.00% | 131,198 |
| 2023-08-22 | 2023-08-18 | 4.435 | 30,843 | +0 | 0.00% | 136,798 |
| 2023-08-21 | 2023-08-17 | 4.280 | 30,843 | +0 | 0.00% | 131,998 |
| 2023-08-18 | 2023-08-16 | 4.150 | 30,843 | +0 | 0.00% | 127,998 |
| 2023-08-17 | 2023-08-15 | 4.150 | 30,843 | +0 | 0.00% | 127,998 |
| 2023-08-16 | 2023-08-14 | 4.098 | 30,843 | +0 | 0.00% | 126,398 |
| 2023-08-15 | 2023-08-11 | 4.137 | 30,843 | +0 | 0.00% | 127,598 |
| 2023-08-14 | 2023-08-10 | 4.085 | 30,843 | +0 | 0.00% | 125,998 |
| 2023-08-11 | 2023-08-09 | 3.813 | 30,843 | +0 | 0.00% | 117,598 |
| 2023-08-10 | 2023-08-08 | 3.735 | 30,843 | +0 | 0.00% | 115,198 |
| 2023-08-09 | 2023-08-07 | 3.761 | 30,843 | +0 | 0.00% | 115,998 |
| 2023-08-08 | 2023-08-04 | 3.657 | 30,843 | +0 | 0.00% | 112,798 |
| 2023-08-07 | 2023-08-03 | 3.670 | 30,843 | +0 | 0.00% | 113,198 |
| 2023-08-04 | 2023-08-02 | 3.657 | 30,843 | +0 | 0.00% | 112,798 |
| 2023-08-03 | 2023-08-01 | 3.657 | 30,843 | +0 | 0.00% | 112,798 |
| 2023-08-02 | 2023-07-31 | 3.592 | 30,843 | +0 | 0.00% | 110,798 |
| 2023-08-01 | 2023-07-28 | 3.696 | 30,843 | +0 | 0.00% | 113,998 |
| 2023-07-31 | 2023-07-27 | 3.722 | 30,843 | +0 | 0.00% | 114,798 |
| 2023-07-28 | 2023-07-26 | 3.696 | 30,843 | +0 | 0.00% | 113,998 |
| 2023-07-27 | 2023-07-25 | 3.683 | 30,843 | +0 | 0.00% | 113,598 |
| 2023-07-26 | 2023-07-24 | 3.722 | 30,843 | +0 | 0.00% | 114,798 |
| 2023-07-25 | 2023-07-21 | 3.657 | 30,843 | +0 | 0.00% | 112,798 |
| 2023-07-24 | 2023-07-20 | 3.670 | 30,843 | +0 | 0.00% | 113,198 |
| 2023-07-21 | 2023-07-19 | 3.683 | 30,843 | +0 | 0.00% | 113,598 |
| 2023-07-20 | 2023-07-18 | 3.618 | 30,843 | +0 | 0.00% | 111,598 |
| 2023-07-19 | 2023-07-14 | 3.592 | 30,843 | +0 | 0.00% | 110,798 |
| 2023-07-18 | 2023-07-13 | 3.605 | 30,843 | +0 | 0.00% | 111,198 |
| 2023-07-14 | 2023-07-12 | 3.527 | 30,843 | +0 | 0.00% | 108,798 |
| 2023-07-13 | 2023-07-11 | 3.696 | 30,843 | +0 | 0.00% | 113,998 |
| 2023-07-12 | 2023-07-10 | 3.540 | 30,843 | +0 | 0.00% | 109,198 |
| 2023-07-11 | 2023-07-07 | 3.463 | 30,843 | +0 | 0.00% | 106,798 |
| 2023-07-10 | 2023-07-06 | 3.502 | 30,843 | +0 | 0.00% | 107,998 |
| 2023-07-07 | 2023-07-05 | 3.489 | 30,843 | +0 | 0.00% | 107,598 |
| 2023-07-06 | 2023-07-04 | 3.579 | 30,843 | +0 | 0.00% | 110,398 |
| 2023-07-05 | 2023-07-03 | 3.268 | 30,843 | +0 | 0.00% | 100,799 |
| 2023-07-04 | 2023-06-30 | 3.177 | 30,843 | +0 | 0.00% | 97,999 |
| 2023-07-03 | 2023-06-29 | 3.151 | 30,843 | +0 | 0.00% | 97,199 |
| 2023-06-30 | 2023-06-28 | 3.112 | 30,843 | +0 | 0.00% | 95,999 |
| 2023-06-29 | 2023-06-27 | 2.944 | 30,843 | +0 | 0.00% | 90,799 |
| 2023-06-28 | 2023-06-26 | 2.827 | 30,843 | +0 | 0.00% | 87,199 |
| 2023-06-27 | 2023-06-23 | 2.814 | 30,843 | +0 | 0.00% | 86,799 |
| 2023-06-26 | 2023-06-21 | 2.853 | 30,843 | +0 | 0.00% | 87,999 |
| 2023-06-23 | 2023-06-20 | 2.840 | 30,843 | +0 | 0.00% | 87,599 |
| 2023-06-21 | 2023-06-19 | 2.879 | 30,843 | +0 | 0.00% | 88,799 |
| 2023-06-20 | 2023-06-16 | 2.879 | 30,843 | +0 | 0.00% | 88,799 |
| 2023-06-19 | 2023-06-15 | 2.827 | 30,843 | +0 | 0.00% | 87,199 |
| 2023-06-16 | 2023-06-14 | 2.840 | 30,843 | +0 | 0.00% | 87,599 |
| 2023-06-15 | 2023-06-13 | 2.775 | 30,843 | +0 | 0.00% | 85,599 |
| 2023-06-14 | 2023-06-12 | 2.866 | 30,843 | +0 | 0.00% | 88,399 |
| 2023-06-13 | 2023-06-09 | 2.775 | 30,843 | +0 | 0.00% | 85,599 |
| 2023-06-12 | 2023-06-08 | 2.775 | 30,843 | +0 | 0.00% | 85,599 |
| 2023-06-09 | 2023-06-07 | 2.827 | 30,843 | +0 | 0.00% | 87,199 |
| 2023-06-08 | 2023-06-06 | 2.827 | 30,843 | +0 | 0.00% | 87,199 |
| 2023-06-07 | 2023-06-05 | 2.762 | 30,843 | +0 | 0.00% | 85,199 |
| 2023-06-06 | 2023-06-02 | 2.827 | 30,843 | +0 | 0.00% | 87,199 |
| 2023-06-05 | 2023-06-01 | 2.801 | 30,843 | +0 | 0.00% | 86,399 |
| 2023-06-02 | 2023-05-31 | 2.607 | 30,843 | +0 | 0.00% | 80,399 |
| 2023-06-01 | 2023-05-30 | 2.710 | 30,843 | +0 | 0.00% | 83,599 |
| 2023-05-31 | 2023-05-29 | 2.788 | 30,843 | +0 | 0.00% | 85,999 |
| 2023-05-30 | 2023-05-25 | 2.762 | 30,843 | +0 | 0.00% | 85,199 |
| 2023-05-29 | 2023-05-24 | 3.294 | 30,843 | +0 | 0.00% | 101,602 |
| 2023-05-25 | 2023-05-23 | 3.350 | 30,843 | +1,943 | 0.00% | 103,310 |
| 2023-05-24 | 2023-05-22 | 3.377 | 28,900 | +0 | 0.00% | 97,602 |
| 2023-05-23 | 2023-05-19 | 3.350 | 28,900 | +0 | 0.00% | 96,802 |
| 2023-05-22 | 2023-05-18 | 3.377 | 28,900 | +0 | 0.00% | 97,602 |
| 2023-05-19 | 2023-05-17 | 3.363 | 28,900 | +0 | 0.00% | 97,202 |
| 2023-05-18 | 2023-05-16 | 3.405 | 28,900 | +0 | 0.00% | 98,402 |
| 2023-05-17 | 2023-05-15 | 3.391 | 28,900 | +0 | 0.00% | 98,002 |
| 2023-05-16 | 2023-05-12 | 3.405 | 28,900 | +0 | 0.00% | 98,402 |
| 2023-05-15 | 2023-05-11 | 3.502 | 28,900 | +0 | 0.00% | 101,202 |
| 2023-05-12 | 2023-05-10 | 3.488 | 28,900 | +0 | 0.00% | 100,802 |
| 2023-05-11 | 2023-05-09 | 3.502 | 28,900 | +0 | 0.00% | 101,202 |
| 2023-05-10 | 2023-05-08 | 3.516 | 28,900 | +0 | 0.00% | 101,602 |
| 2023-05-09 | 2023-05-05 | 3.405 | 28,900 | +0 | 0.00% | 98,402 |
| 2023-05-08 | 2023-05-04 | 3.322 | 28,900 | +0 | 0.00% | 96,002 |
| 2023-05-05 | 2023-05-03 | 3.363 | 28,900 | +0 | 0.00% | 97,202 |
| 2023-05-04 | 2023-05-02 | 3.308 | 28,900 | +0 | 0.00% | 95,602 |
| 2023-05-03 | 2023-04-28 | 3.266 | 28,900 | +0 | 0.00% | 94,402 |
| 2023-05-02 | 2023-04-27 | 3.266 | 28,900 | +0 | 0.00% | 94,402 |
| 2023-04-28 | 2023-04-26 | 3.239 | 28,900 | +0 | 0.00% | 93,602 |
| 2023-04-27 | 2023-04-25 | 3.253 | 28,900 | +0 | 0.00% | 94,002 |
| 2023-04-26 | 2023-04-24 | 3.266 | 28,900 | +0 | 0.00% | 94,402 |
| 2023-04-25 | 2023-04-21 | 3.253 | 28,900 | +0 | 0.00% | 94,002 |
| 2023-04-24 | 2023-04-20 | 3.377 | 28,900 | +0 | 0.00% | 97,602 |
| 2023-04-21 | 2023-04-19 | 3.363 | 28,900 | +0 | 0.00% | 97,202 |
| 2023-04-20 | 2023-04-18 | 3.433 | 28,900 | +0 | 0.00% | 99,202 |
| 2023-04-19 | 2023-04-17 | 3.350 | 28,900 | +0 | 0.00% | 96,802 |
| 2023-04-18 | 2023-04-14 | 3.446 | 28,900 | +0 | 0.00% | 99,602 |
| 2023-04-17 | 2023-04-13 | 3.433 | 28,900 | +0 | 0.00% | 99,202 |
| 2023-04-14 | 2023-04-12 | 3.419 | 28,900 | +0 | 0.00% | 98,802 |
| 2023-04-13 | 2023-04-11 | 3.363 | 28,900 | +0 | 0.00% | 97,202 |
| 2023-04-12 | 2023-04-06 | 3.266 | 28,900 | +0 | 0.00% | 94,402 |
| 2023-04-11 | 2023-04-04 | 3.239 | 28,900 | +0 | 0.00% | 93,602 |
| 2023-04-06 | 2023-04-03 | 3.211 | 28,900 | +0 | 0.00% | 92,802 |
| 2023-04-04 | 2023-03-31 | 3.253 | 28,900 | +0 | 0.00% | 94,002 |
| 2023-04-03 | 2023-03-30 | 3.225 | 28,900 | +0 | 0.00% | 93,202 |
| 2023-03-31 | 2023-03-29 | 3.239 | 28,900 | +0 | 0.00% | 93,602 |
| 2023-03-30 | 2023-03-28 | 3.170 | 28,900 | +0 | 0.00% | 91,602 |
| 2023-03-29 | 2023-03-27 | 3.197 | 28,900 | +0 | 0.00% | 92,402 |
| 2023-03-28 | 2023-03-24 | 3.253 | 28,900 | +0 | 0.00% | 94,002 |
| 2023-03-27 | 2023-03-23 | 3.211 | 28,900 | +0 | 0.00% | 92,802 |
| 2023-03-24 | 2023-03-22 | 3.128 | 28,900 | +0 | 0.00% | 90,401 |
| 2023-03-23 | 2023-03-21 | 3.059 | 28,900 | +0 | 0.00% | 88,401 |
| 2023-03-22 | 2023-03-20 | 3.004 | 28,900 | +0 | 0.00% | 86,801 |
| 2023-03-21 | 2023-03-17 | 3.087 | 28,900 | +0 | 0.00% | 89,201 |
| 2023-03-20 | 2023-03-16 | 2.962 | 28,900 | +0 | 0.00% | 85,601 |
| 2023-03-17 | 2023-03-15 | 3.059 | 28,900 | +0 | 0.00% | 88,401 |
| 2023-03-16 | 2023-03-14 | 3.087 | 28,900 | +0 | 0.00% | 89,201 |
| 2023-03-15 | 2023-03-13 | 3.197 | 28,900 | +0 | 0.00% | 92,402 |
| 2023-03-14 | 2023-03-10 | 3.017 | 28,900 | +0 | 0.00% | 87,201 |
| 2023-03-13 | 2023-03-09 | 2.934 | 28,900 | +0 | 0.00% | 84,801 |
| 2023-03-10 | 2023-03-08 | 2.851 | 28,900 | +0 | 0.00% | 82,401 |
| 2023-03-09 | 2023-03-07 | 2.837 | 28,900 | +0 | 0.00% | 82,001 |
| 2023-03-08 | 2023-03-06 | 2.837 | 28,900 | +0 | 0.00% | 82,001 |
| 2023-03-07 | 2023-03-03 | 2.796 | 28,900 | +0 | 0.00% | 80,801 |
| 2023-03-06 | 2023-03-02 | 2.837 | 28,900 | +0 | 0.00% | 82,001 |
| 2023-03-03 | 2023-03-01 | 2.741 | 28,900 | +0 | 0.00% | 79,201 |
| 2023-03-02 | 2023-02-28 | 2.644 | 28,900 | +0 | 0.00% | 76,401 |
| 2023-03-01 | 2023-02-27 | 2.644 | 28,900 | +0 | 0.00% | 76,401 |
| 2023-02-28 | 2023-02-24 | 2.657 | 28,900 | +0 | 0.00% | 76,801 |
| 2023-02-27 | 2023-02-23 | 2.644 | 28,900 | +0 | 0.00% | 76,401 |
| 2023-02-24 | 2023-02-22 | 2.699 | 28,900 | +0 | 0.00% | 78,001 |
| 2023-02-23 | 2023-02-21 | 2.727 | 28,900 | +0 | 0.00% | 78,801 |
| 2023-02-22 | 2023-02-20 | 2.657 | 28,900 | +0 | 0.00% | 76,801 |
| 2023-02-21 | 2023-02-17 | 2.685 | 28,900 | +0 | 0.00% | 77,601 |
| 2023-02-20 | 2023-02-16 | 2.699 | 28,900 | +0 | 0.00% | 78,001 |
| 2023-02-17 | 2023-02-15 | 2.713 | 28,900 | +0 | 0.00% | 78,401 |
| 2023-02-16 | 2023-02-14 | 2.754 | 28,900 | +0 | 0.00% | 79,601 |
| 2023-02-15 | 2023-02-13 | 2.741 | 28,900 | +0 | 0.00% | 79,201 |
| 2023-02-14 | 2023-02-10 | 2.741 | 28,900 | +0 | 0.00% | 79,201 |
| 2023-02-13 | 2023-02-09 | 2.810 | 28,900 | +0 | 0.00% | 81,201 |
| 2023-02-10 | 2023-02-08 | 2.727 | 28,900 | +0 | 0.00% | 78,801 |
| 2023-02-09 | 2023-02-07 | 2.754 | 28,900 | +0 | 0.00% | 79,601 |
| 2023-02-08 | 2023-02-06 | 2.754 | 28,900 | +0 | 0.00% | 79,601 |
| 2023-02-07 | 2023-02-03 | 2.796 | 28,900 | +0 | 0.00% | 80,801 |
| 2023-02-06 | 2023-02-02 | 2.824 | 28,900 | +0 | 0.00% | 81,601 |
| 2023-02-03 | 2023-02-01 | 2.837 | 28,900 | +0 | 0.00% | 82,001 |
| 2023-02-02 | 2023-01-31 | 2.851 | 28,900 | +0 | 0.00% | 82,401 |
| 2023-02-01 | 2023-01-30 | 2.851 | 28,900 | +0 | 0.00% | 82,401 |
| 2023-01-31 | 2023-01-27 | 2.893 | 28,900 | +0 | 0.00% | 83,601 |
| 2023-01-30 | 2023-01-26 | 2.879 | 28,900 | +0 | 0.00% | 83,201 |
| 2023-01-27 | 2023-01-20 | 2.976 | 28,900 | +0 | 0.00% | 86,001 |
| 2023-01-26 | 2023-01-19 | 2.920 | 28,900 | +0 | 0.00% | 84,401 |
| 2023-01-20 | 2023-01-18 | 2.865 | 28,900 | +0 | 0.00% | 82,801 |
| 2023-01-19 | 2023-01-17 | 2.824 | 28,900 | +0 | 0.00% | 81,601 |
| 2023-01-18 | 2023-01-16 | 2.824 | 28,900 | +0 | 0.00% | 81,601 |
| 2023-01-17 | 2023-01-13 | 2.782 | 28,900 | +0 | 0.00% | 80,401 |
| 2023-01-16 | 2023-01-12 | 2.727 | 28,900 | +0 | 0.00% | 78,801 |
| 2023-01-13 | 2023-01-11 | 2.685 | 28,900 | +0 | 0.00% | 77,601 |
| 2023-01-12 | 2023-01-10 | 2.810 | 28,900 | +0 | 0.00% | 81,201 |
| 2023-01-11 | 2023-01-09 | 2.824 | 28,900 | +0 | 0.00% | 81,601 |
| 2023-01-10 | 2023-01-06 | 2.602 | 28,900 | +0 | 0.00% | 75,201 |
| 2023-01-09 | 2023-01-05 | 2.367 | 28,900 | +0 | 0.00% | 68,401 |
| 2023-01-06 | 2023-01-04 | 2.381 | 28,900 | +0 | 0.00% | 68,801 |
| 2023-01-05 | 2023-01-03 | 2.381 | 28,900 | +0 | 0.00% | 68,801 |
| 2023-01-04 | 2022-12-30 | 2.395 | 28,900 | +0 | 0.00% | 69,201 |
| 2023-01-03 | 2022-12-29 | 2.395 | 28,900 | +0 | 0.00% | 69,201 |
| 2022-12-30 | 2022-12-28 | 2.408 | 28,900 | +0 | 0.00% | 69,601 |
| 2022-12-29 | 2022-12-23 | 2.381 | 28,900 | +0 | 0.00% | 68,801 |
| 2022-12-28 | 2022-12-22 | 2.395 | 28,900 | +0 | 0.00% | 69,201 |
| 2022-12-23 | 2022-12-21 | 2.367 | 28,900 | +0 | 0.00% | 68,401 |
| 2022-12-22 | 2022-12-20 | 2.353 | 28,900 | +0 | 0.00% | 68,001 |
| 2022-12-21 | 2022-12-19 | 2.339 | 28,900 | +0 | 0.00% | 67,601 |
| 2022-12-20 | 2022-12-16 | 2.353 | 28,900 | +0 | 0.00% | 68,001 |
| 2022-12-19 | 2022-12-15 | 2.339 | 28,900 | +0 | 0.00% | 67,601 |
| 2022-12-16 | 2022-12-14 | 2.408 | 28,900 | +0 | 0.00% | 69,601 |
| 2022-12-15 | 2022-12-13 | 2.464 | 28,900 | +0 | 0.00% | 71,201 |
| 2022-12-14 | 2022-12-12 | 2.311 | 28,900 | +0 | 0.00% | 66,801 |
| 2022-12-13 | 2022-12-09 | 2.311 | 28,900 | +0 | 0.00% | 66,801 |
| 2022-12-12 | 2022-12-08 | 2.339 | 28,900 | +0 | 0.00% | 67,601 |
| 2022-12-09 | 2022-12-07 | 2.339 | 28,900 | +0 | 0.00% | 67,601 |
| 2022-12-08 | 2022-12-06 | 2.228 | 28,900 | +0 | 0.00% | 64,401 |
| 2022-12-07 | 2022-12-05 | 2.132 | 28,900 | +0 | 0.00% | 61,601 |
| 2022-12-06 | 2022-12-02 | 1.993 | 28,900 | +0 | 0.00% | 57,601 |
| 2022-12-05 | 2022-12-01 | 2.021 | 28,900 | +0 | 0.00% | 58,401 |
| 2022-12-02 | 2022-11-30 | 1.979 | 28,900 | +0 | 0.00% | 57,201 |
| 2022-12-01 | 2022-11-29 | 1.979 | 28,900 | +0 | 0.00% | 57,201 |
| 2022-11-30 | 2022-11-28 | 1.952 | 28,900 | +0 | 0.00% | 56,401 |
| 2022-11-29 | 2022-11-25 | 1.965 | 28,900 | +0 | 0.00% | 56,801 |
| 2022-11-28 | 2022-11-24 | 1.979 | 28,900 | +0 | 0.00% | 57,201 |
| 2022-11-25 | 2022-11-23 | 1.938 | 28,900 | +0 | 0.00% | 56,001 |
| 2022-11-24 | 2022-11-22 | 1.924 | 28,900 | +0 | 0.00% | 55,601 |
| 2022-11-23 | 2022-11-21 | 1.910 | 28,900 | +0 | 0.00% | 55,201 |
| 2022-11-22 | 2022-11-18 | 1.965 | 28,900 | +0 | 0.00% | 56,801 |
| 2022-11-21 | 2022-11-17 | 1.965 | 28,900 | +0 | 0.00% | 56,801 |
| 2022-11-18 | 2022-11-16 | 1.993 | 28,900 | +0 | 0.00% | 57,601 |
| 2022-11-17 | 2022-11-15 | 1.979 | 28,900 | +0 | 0.00% | 57,201 |
| 2022-11-16 | 2022-11-14 | 1.924 | 28,900 | +0 | 0.00% | 55,601 |
| 2022-11-15 | 2022-11-11 | 1.882 | 28,900 | +0 | 0.00% | 54,401 |
| 2022-11-14 | 2022-11-10 | 1.841 | 28,900 | +0 | 0.00% | 53,201 |
| 2022-11-11 | 2022-11-09 | 1.882 | 28,900 | +0 | 0.00% | 54,401 |
| 2022-11-10 | 2022-11-08 | 1.924 | 28,900 | +0 | 0.00% | 55,601 |
| 2022-11-09 | 2022-11-07 | 1.896 | 28,900 | +0 | 0.00% | 54,801 |
| 2022-11-08 | 2022-11-04 | 1.869 | 28,900 | +0 | 0.00% | 54,001 |
| 2022-11-07 | 2022-11-03 | 1.841 | 28,900 | +0 | 0.00% | 53,201 |
| 2022-11-04 | 2022-11-02 | 1.869 | 28,900 | +0 | 0.00% | 54,001 |
| 2022-11-03 | 2022-11-01 | 1.827 | 28,900 | +0 | 0.00% | 52,801 |
| 2022-11-02 | 2022-10-31 | 1.785 | 28,900 | +0 | 0.00% | 51,601 |
| 2022-11-01 | 2022-10-28 | 1.813 | 28,900 | +0 | 0.00% | 52,401 |
| 2022-10-31 | 2022-10-27 | 1.785 | 28,900 | +0 | 0.00% | 51,601 |
| 2022-10-28 | 2022-10-26 | 1.841 | 28,900 | +0 | 0.00% | 53,201 |
| 2022-10-27 | 2022-10-25 | 1.772 | 28,900 | +0 | 0.00% | 51,201 |
| 2022-10-26 | 2022-10-24 | 1.799 | 28,900 | +0 | 0.00% | 52,001 |
| 2022-10-25 | 2022-10-21 | 1.855 | 28,900 | +0 | 0.00% | 53,601 |
| 2022-10-24 | 2022-10-20 | 1.855 | 28,900 | +0 | 0.00% | 53,601 |
| 2022-10-21 | 2022-10-19 | 1.896 | 28,900 | +0 | 0.00% | 54,801 |
| 2022-10-20 | 2022-10-18 | 1.896 | 28,900 | +0 | 0.00% | 54,801 |
| 2022-10-19 | 2022-10-17 | 1.924 | 28,900 | +0 | 0.00% | 55,601 |
| 2022-10-18 | 2022-10-14 | 1.938 | 28,900 | +0 | 0.00% | 56,001 |
| 2022-10-17 | 2022-10-13 | 1.785 | 28,900 | +0 | 0.00% | 51,601 |
| 2022-10-14 | 2022-10-12 | 1.841 | 28,900 | +0 | 0.00% | 53,201 |
| 2022-10-13 | 2022-10-11 | 1.882 | 28,900 | +0 | 0.00% | 54,401 |
| 2022-10-12 | 2022-10-10 | 1.910 | 28,900 | +0 | 0.00% | 55,201 |
| 2022-10-11 | 2022-10-07 | 1.924 | 28,900 | +0 | 0.00% | 55,601 |
| 2022-10-10 | 2022-10-06 | 1.938 | 28,900 | +0 | 0.00% | 56,001 |
| 2022-10-07 | 2022-10-05 | 1.965 | 28,900 | +0 | 0.00% | 56,801 |
| 2022-10-06 | 2022-10-03 | 1.910 | 28,900 | +0 | 0.00% | 55,201 |
| 2022-10-05 | 2022-09-30 | 1.938 | 28,900 | +0 | 0.00% | 56,001 |
| 2022-10-03 | 2022-09-29 | 2.007 | 28,900 | +0 | 0.00% | 58,001 |
| 2022-09-30 | 2022-09-28 | 2.048 | 28,900 | +0 | 0.00% | 59,201 |
| 2022-09-29 | 2022-09-27 | 2.104 | 28,900 | +0 | 0.00% | 60,801 |
| 2022-09-28 | 2022-09-26 | 2.104 | 28,900 | +0 | 0.00% | 60,801 |
| 2022-09-27 | 2022-09-23 | 2.118 | 28,900 | +0 | 0.00% | 61,201 |
| 2022-09-26 | 2022-09-22 | 2.145 | 28,900 | +0 | 0.00% | 62,001 |
| 2022-09-23 | 2022-09-21 | 2.201 | 28,900 | +0 | 0.00% | 63,601 |
| 2022-09-22 | 2022-09-20 | 2.284 | 28,900 | +0 | 0.00% | 66,001 |
| 2022-09-21 | 2022-09-19 | 2.518 | 28,900 | +0 | 0.00% | 72,777 |
| 2022-09-20 | 2022-09-16 | 2.620 | 28,900 | +1,420 | 0.00% | 75,722 |
| 2022-09-19 | 2022-09-15 | 2.635 | 27,480 | +0 | 0.00% | 72,401 |
| 2022-09-16 | 2022-09-14 | 2.460 | 27,480 | +0 | 0.00% | 67,601 |
| 2022-09-15 | 2022-09-13 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-09-14 | 2022-09-09 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-09-13 | 2022-09-08 | 2.707 | 27,480 | +0 | 0.00% | 74,401 |
| 2022-09-09 | 2022-09-07 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-09-08 | 2022-09-06 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-09-07 | 2022-09-05 | 2.707 | 27,480 | +0 | 0.00% | 74,401 |
| 2022-09-06 | 2022-09-02 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-09-05 | 2022-09-01 | 2.664 | 27,480 | +0 | 0.00% | 73,201 |
| 2022-09-02 | 2022-08-31 | 2.664 | 27,480 | +0 | 0.00% | 73,201 |
| 2022-09-01 | 2022-08-30 | 2.664 | 27,480 | +0 | 0.00% | 73,201 |
| 2022-08-31 | 2022-08-29 | 2.678 | 27,480 | +0 | 0.00% | 73,601 |
| 2022-08-30 | 2022-08-26 | 2.678 | 27,480 | +0 | 0.00% | 73,601 |
| 2022-08-29 | 2022-08-25 | 2.664 | 27,480 | +0 | 0.00% | 73,201 |
| 2022-08-26 | 2022-08-24 | 2.678 | 27,480 | +0 | 0.00% | 73,601 |
| 2022-08-25 | 2022-08-23 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-08-24 | 2022-08-22 | 2.707 | 27,480 | +0 | 0.00% | 74,401 |
| 2022-08-23 | 2022-08-19 | 2.707 | 27,480 | +0 | 0.00% | 74,401 |
| 2022-08-22 | 2022-08-18 | 2.664 | 27,480 | +0 | 0.00% | 73,201 |
| 2022-08-19 | 2022-08-17 | 2.635 | 27,480 | +0 | 0.00% | 72,401 |
| 2022-08-18 | 2022-08-16 | 2.649 | 27,480 | +0 | 0.00% | 72,801 |
| 2022-08-17 | 2022-08-15 | 2.533 | 27,480 | +0 | 0.00% | 69,601 |
| 2022-08-16 | 2022-08-12 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-08-15 | 2022-08-11 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-08-12 | 2022-08-10 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-08-11 | 2022-08-09 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-08-10 | 2022-08-08 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-08-09 | 2022-08-05 | 2.678 | 27,480 | +0 | 0.00% | 73,601 |
| 2022-08-08 | 2022-08-04 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-08-05 | 2022-08-03 | 2.678 | 27,480 | +0 | 0.00% | 73,601 |
| 2022-08-04 | 2022-08-02 | 2.678 | 27,480 | +0 | 0.00% | 73,601 |
| 2022-08-03 | 2022-08-01 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-08-02 | 2022-07-29 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-08-01 | 2022-07-28 | 2.678 | 27,480 | +0 | 0.00% | 73,601 |
| 2022-07-29 | 2022-07-27 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-07-28 | 2022-07-26 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-07-27 | 2022-07-25 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-07-26 | 2022-07-22 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-07-25 | 2022-07-21 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-07-22 | 2022-07-20 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-07-21 | 2022-07-19 | 2.707 | 27,480 | +0 | 0.00% | 74,401 |
| 2022-07-20 | 2022-07-18 | 2.707 | 27,480 | +0 | 0.00% | 74,401 |
| 2022-07-19 | 2022-07-15 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-07-18 | 2022-07-14 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-07-15 | 2022-07-13 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-07-14 | 2022-07-12 | 2.707 | 27,480 | +0 | 0.00% | 74,401 |
| 2022-07-13 | 2022-07-11 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-07-12 | 2022-07-08 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-07-11 | 2022-07-07 | 2.664 | 27,480 | +0 | 0.00% | 73,201 |
| 2022-07-08 | 2022-07-06 | 2.678 | 27,480 | +0 | 0.00% | 73,601 |
| 2022-07-07 | 2022-07-05 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-07-06 | 2022-07-04 | 2.678 | 27,480 | +0 | 0.00% | 73,601 |
| 2022-07-05 | 2022-06-30 | 2.693 | 27,480 | +0 | 0.00% | 74,001 |
| 2022-07-04 | 2022-06-29 | 2.678 | 27,480 | +0 | 0.00% | 73,601 |
| 2022-06-30 | 2022-06-28 | 2.678 | 27,480 | +0 | 0.00% | 73,601 |
| 2022-06-29 | 2022-06-27 | 2.678 | 27,480 | +0 | 0.00% | 73,601 |
| 2022-06-28 | 2022-06-24 | 2.707 | 27,480 | -2,748 | 0.00% | 74,401 |
| 2022-05-27 | 2022-05-25 | 2.557 | 30,228 | +1,832 | 0.00% | 77,285 |
| 2021-09-03 | 2021-09-01 | 2.724 | 28,396 | +1,099 | 0.00% | 77,354 |
| 2021-07-14 | 2021-07-12 | 2.821 | 27,297 | +2,482 | 0.00% | 77,000 |
| 2021-05-28 | 2021-05-26 | 3.051 | 24,815 | +951 | 0.00% | 75,701 |
| 2020-09-04 | 2020-09-02 | 2.265 | 23,864 | +552 | 0.00% | 54,050 |
| 2020-05-29 | 2020-05-27 | 2.020 | 23,312 | +932 | 0.00% | 47,083 |
| 2019-09-06 | 2019-09-04 | 4.891 | 22,380 | +872 | 0.00% | 109,463 |
| 2019-05-31 | 2019-05-29 | 7.275 | 21,508 | +944 | 0.00% | 156,464 |
| 2018-09-07 | 2018-09-05 | 8.946 | 20,564 | +801 | 0.00% | 183,969 |
| 2018-06-04 | 2018-05-31 | 11.274 | 19,763 | +781 | 0.00% | 222,811 |
| 2017-09-08 | 2017-09-06 | 10.232 | 18,982 | +609 | 0.00% | 194,230 |
| 2017-06-01 | 2017-05-29 | 9.483 | 18,373 | +658 | 0.00% | 174,236 |
| 2016-10-18 | 2016-10-14 | 8.919 | 17,715 | -4,429 | 0.00% | 157,997 |
| 2016-10-13 | 2016-10-11 | 8.964 | 22,144 | +4,429 | 0.00% | 198,498 |
| 2016-09-08 | 2016-09-06 | 10.022 | 17,715 | +513 | 0.00% | 177,545 |
| 2016-06-02 | 2016-05-31 | 8.911 | 17,202 | +684 | 0.00% | 153,293 |
| 2015-09-10 | 2015-09-08 | 10.193 | 16,518 | +507 | 0.00% | 168,369 |
| 2015-05-28 | 2015-05-26 | 11.320 | 16,011 | +534 | 0.00% | 181,242 |
| 2014-11-18 | 2014-11-14 | 9.976 | 15,477 | -3,870 | 0.00% | 154,398 |
| 2014-11-05 | 2014-11-03 | 10.415 | 19,347 | +3,870 | 0.00% | 201,505 |
| 2014-09-11 | 2014-09-08 | 12.895 | 15,477 | +340 | 0.00% | 199,581 |
| 2014-05-20 | 2014-05-16 | 12.839 | 15,137 | +774 | 0.00% | 194,342 |
| 2013-09-12 | 2013-09-10 | 20.758 | 14,363 | +315 | 0.00% | 298,142 |
| 2013-06-18 | 2013-06-14 | 21.805 | 14,048 | +473 | 0.00% | 306,310 |
| 2012-09-13 | 2012-09-11 | 18.541 | 13,575 | +329 | 0.00% | 251,696 |
| 2012-05-24 | 2012-05-22 | 19.830 | 13,246 | +477 | 0.00% | 262,665 |
| 2011-09-15 | 2011-09-12 | 19.410 | 12,769 | +322 | 0.00% | 247,844 |
| 2011-06-02 | 2011-05-31 | 23.409 | 12,447 | +315 | 0.00% | 291,377 |
| 2011-03-30 | 2011-03-28 | 15.233 | 12,132 | -1,213 | 0.00% | 184,802 |
| 2011-03-15 | 2011-03-11 | 14.013 | 13,345 | +1,213 | 0.00% | 186,999 |
| 2010-09-09 | 2010-09-07 | 15.625 | 12,132 | +228 | 0.00% | 189,559 |
| 2010-06-03 | 2010-06-01 | 11.871 | 11,904 | +481 | 0.00% | 141,315 |
| 2009-09-10 | 2009-09-08 | 8.126 | 11,423 | +102 | 0.00% | 92,829 |
| 2009-05-27 | 2009-05-25 | 5.649 | 11,321 | +203 | 0.00% | 63,949 |
| 2009-05-19 | 2009-05-15 | 5.577 | 11,118 | -2,779 | 0.00% | 62,002 |
| 2009-05-18 | 2009-05-14 | 5.469 | 13,897 | +2,779 | 0.00% | 76,000 |
| 2009-02-25 | 2009-02-23 | 7.016 | 11,118 | -2,779 | 0.00% | 78,002 |
| 2008-09-11 | 2008-09-09 | 11.537 | 13,897 | +289 | 0.00% | 160,329 |
| 2008-09-05 | 2008-09-03 | 11.500 | 13,608 | +2,721 | 0.00% | 156,495 |
| 2008-05-09 | 2008-05-07 | 12.492 | 10,887 | -2,721 | 0.00% | 136,003 |
| 2008-05-08 | 2008-05-06 | 13.399 | 13,608 | +2,721 | 0.00% | 182,331 |
| 2008-05-07 | 2008-05-05 | 13.437 | 10,887 | +468 | 0.00% | 146,290 |
| 2008-04-01 | 2008-03-28 | 12.055 | 10,419 | -4,167 | 0.00% | 125,602 |
| 2008-03-31 | 2008-03-27 | 11.901 | 14,586 | +4,167 | 0.00% | 173,595 |
| 2008-01-18 | 2008-01-16 | 14.205 | 10,419 | -5,209 | 0.00% | 148,002 |
| 2008-01-17 | 2008-01-15 | 14.474 | 15,628 | +5,209 | 0.00% | 226,196 |
| 2007-09-06 | 2007-09-04 | 15.070 | 10,419 | +173 | 0.00% | 157,012 |
| 2007-09-04 | 2007-08-31 | 14.718 | 10,246 | -7,684 | 0.00% | 150,805 |
| 2007-07-23 | 2007-07-19 | 14.836 | 17,930 | -7,684 | 0.00% | 266,001 |
| 2007-07-16 | 2007-07-12 | 14.484 | 25,614 | +7,684 | 0.01% | 370,998 |
| 2007-06-29 | 2007-06-27 | 15.031 | 17,930 | -2,561 | 0.00% | 269,502 |
| 2007-06-28 | 2007-06-26 | 15.109 | 20,491 | +2,561 | 0.01% | 309,595 |
| 2007-06-26 | 2007-06-22 | 15.187 | 17,930 | 0.00% | 272,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy