History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.490 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.560 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.729 0 +0
2025-09-16 2025-09-12 1.718 0 +0
2025-09-15 2025-09-11 1.729 0 +0
2025-09-12 2025-09-10 1.718 0 +0
2025-09-11 2025-09-09 1.729 0 +0
2025-09-10 2025-09-08 1.718 0 +0
2025-09-09 2025-09-05 1.708 0 +0
2025-09-08 2025-09-04 1.687 0 +0
2025-09-05 2025-09-03 1.718 0 +0
2025-09-04 2025-09-02 1.666 0 +0
2025-09-03 2025-09-01 1.687 0 +0
2025-09-02 2025-08-29 1.634 0 +0
2025-09-01 2025-08-28 1.603 0 +0
2025-08-29 2025-08-27 1.613 0 +0
2025-08-28 2025-08-26 1.624 0 +0
2025-08-27 2025-08-25 1.603 0 +0
2025-08-26 2025-08-22 1.582 0 +0
2025-08-25 2025-08-21 1.582 0 +0
2025-08-22 2025-08-20 1.571 0 +0
2025-08-21 2025-08-19 1.582 0 +0
2025-08-20 2025-08-18 1.582 0 +0
2025-08-19 2025-08-15 1.592 0 +0
2025-08-18 2025-08-14 1.592 0 +0
2025-08-15 2025-08-13 1.582 0 +0
2025-08-14 2025-08-12 1.592 0 +0
2025-08-13 2025-08-11 1.582 0 +0
2025-08-12 2025-08-08 1.592 0 +0
2025-08-11 2025-08-07 1.592 0 +0
2025-08-08 2025-08-06 1.571 0 +0
2025-08-07 2025-08-05 1.561 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.561 0 +0
2025-08-01 2025-07-30 1.613 0 +0
2025-07-31 2025-07-29 1.592 0 +0
2025-07-30 2025-07-28 1.603 0 +0
2025-07-29 2025-07-25 1.592 0 +0
2025-07-28 2025-07-24 1.582 0 +0
2025-07-25 2025-07-23 1.592 0 +0
2025-07-24 2025-07-22 1.561 0 +0
2025-07-23 2025-07-21 1.550 0 +0
2025-07-22 2025-07-18 1.519 0 +0
2025-07-21 2025-07-17 1.498 0 +0
2025-07-18 2025-07-16 1.488 0 +0
2025-07-17 2025-07-15 1.477 0 +0
2025-07-16 2025-07-14 1.488 0 +0
2025-07-15 2025-07-11 1.488 0 +0
2025-07-14 2025-07-10 1.467 0 +0
2025-07-11 2025-07-09 1.467 0 +0
2025-07-10 2025-07-08 1.498 0 +0
2025-07-09 2025-07-07 1.488 0 +0
2025-07-08 2025-07-04 1.488 0 +0
2025-07-07 2025-07-03 1.477 0 +0
2025-07-04 2025-07-02 1.488 0 +0
2025-07-03 2025-06-30 1.509 0 +0
2025-07-02 2025-06-27 1.498 0 +0
2025-06-30 2025-06-26 1.498 0 +0
2025-06-27 2025-06-25 1.519 0 +0
2025-06-26 2025-06-24 1.435 0 +0
2025-06-25 2025-06-23 1.435 0 +0
2025-06-24 2025-06-20 1.456 0 +0
2025-06-23 2025-06-19 1.435 0 +0
2025-06-20 2025-06-18 1.446 0 +0
2025-06-19 2025-06-17 1.446 0 +0
2025-06-18 2025-06-16 1.446 0 +0
2025-06-17 2025-06-13 1.425 0 +0
2025-06-16 2025-06-12 1.446 0 +0
2025-06-13 2025-06-11 1.446 0 +0
2025-06-12 2025-06-10 1.446 0 +0
2025-06-11 2025-06-09 1.456 0 +0
2025-06-10 2025-06-06 1.467 0 +0
2025-06-09 2025-06-05 1.467 0 +0
2025-06-06 2025-06-04 1.477 0 +0
2025-06-05 2025-06-03 1.606 0 +0
2025-06-04 2025-06-02 1.562 0 +0
2025-06-03 2025-05-30 1.584 0 +0
2025-06-02 2025-05-29 1.595 0 +0
2025-05-30 2025-05-28 1.595 0 +0
2025-05-29 2025-05-27 1.595 0 +0
2025-05-28 2025-05-26 1.584 0 +0
2025-05-27 2025-05-23 1.595 0 +0
2025-05-26 2025-05-22 1.595 0 +0
2025-05-23 2025-05-21 1.616 0 +0
2025-05-22 2025-05-20 1.649 0 +0
2025-05-21 2025-05-19 1.638 0 +0
2025-05-20 2025-05-16 1.638 0 +0
2025-05-19 2025-05-15 1.606 0 +0
2025-05-16 2025-05-14 1.627 0 +0
2025-05-15 2025-05-13 1.627 0 +0
2025-05-14 2025-05-12 1.649 0 +0
2025-05-13 2025-05-09 1.638 0 +0
2025-05-12 2025-05-08 1.616 0 +0
2025-05-09 2025-05-07 1.627 0 +0
2025-05-08 2025-05-06 1.627 0 +0
2025-05-07 2025-05-02 1.627 0 +0
2025-05-06 2025-04-30 1.627 0 +0
2025-05-02 2025-04-29 1.616 0 +0
2025-04-30 2025-04-28 1.616 0 +0
2025-04-29 2025-04-25 1.616 0 +0
2025-04-28 2025-04-24 1.529 0 +0
2025-04-25 2025-04-23 1.529 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.464 0 +0
2025-04-22 2025-04-16 1.464 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.464 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.442 0 +0
2025-04-10 2025-04-08 1.431 0 +0
2025-04-09 2025-04-07 1.420 0 +0
2025-04-08 2025-04-03 1.595 0 +0
2025-04-07 2025-04-02 1.606 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.627 0 +0
2025-04-01 2025-03-28 1.627 0 +0
2025-03-31 2025-03-27 1.638 0 +0
2025-03-28 2025-03-26 1.660 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.606 0 +0
2025-03-25 2025-03-21 1.595 0 +0
2025-03-24 2025-03-20 1.627 0 +0
2025-03-21 2025-03-19 1.616 0 +0
2025-03-20 2025-03-18 1.638 0 +0
2025-03-19 2025-03-17 1.638 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.649 0 +0
2025-03-14 2025-03-12 1.671 0 +0
2025-03-13 2025-03-11 1.671 0 +0
2025-03-12 2025-03-10 1.638 0 +0
2025-03-11 2025-03-07 1.649 0 +0
2025-03-10 2025-03-06 1.649 0 +0
2025-03-07 2025-03-05 1.638 0 +0
2025-03-06 2025-03-04 1.606 0 +0
2025-03-05 2025-03-03 1.627 0 +0
2025-03-04 2025-02-28 1.606 0 +0
2025-03-03 2025-02-27 1.606 0 +0
2025-02-28 2025-02-26 1.573 0 +0
2025-02-27 2025-02-25 1.595 0 +0
2025-02-26 2025-02-24 1.606 0 +0
2025-02-25 2025-02-21 1.616 0 +0
2025-02-24 2025-02-20 1.616 0 +0
2025-02-21 2025-02-19 1.595 0 +0
2025-02-20 2025-02-18 1.606 0 +0
2025-02-19 2025-02-17 1.627 0 +0
2025-02-18 2025-02-14 1.606 0 +0
2025-02-17 2025-02-13 1.693 0 +0
2025-02-14 2025-02-12 1.693 0 +0
2025-02-13 2025-02-11 1.704 0 +0
2025-02-12 2025-02-10 1.704 0 +0
2025-02-11 2025-02-07 1.704 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.715 0 +0
2025-02-06 2025-02-04 1.715 0 +0
2025-02-05 2025-02-03 1.726 0 +0
2025-02-04 2025-01-28 1.682 0 +0
2025-02-03 2025-01-24 1.671 0 +0
2025-01-27 2025-01-23 1.682 0 +0
2025-01-24 2025-01-22 1.682 0 +0
2025-01-23 2025-01-21 1.649 0 +0
2025-01-22 2025-01-20 1.638 0 +0
2025-01-21 2025-01-17 1.660 0 +0
2025-01-20 2025-01-16 1.627 0 +0
2025-01-17 2025-01-15 1.649 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.638 0 +0
2025-01-14 2025-01-10 1.682 0 +0
2025-01-13 2025-01-09 1.748 0 +0
2025-01-10 2025-01-08 1.704 0 +0
2025-01-09 2025-01-07 1.737 0 +0
2025-01-08 2025-01-06 1.791 0 +0
2025-01-07 2025-01-03 1.802 0 +0
2025-01-06 2025-01-02 1.813 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.791 0 +0
2024-12-30 2024-12-24 1.791 0 +0
2024-12-27 2024-12-20 1.791 0 +0
2024-12-23 2024-12-19 1.780 0 +0
2024-12-20 2024-12-18 1.824 0 +0
2024-12-19 2024-12-17 1.802 0 +0
2024-12-18 2024-12-16 1.824 0 +0
2024-12-17 2024-12-13 1.846 0 +0
2024-12-16 2024-12-12 1.846 0 +0
2024-12-13 2024-12-11 1.835 0 +0
2024-12-12 2024-12-10 1.835 0 +0
2024-12-11 2024-12-09 1.824 0 +0
2024-12-10 2024-12-06 1.824 0 +0
2024-12-09 2024-12-05 1.824 0 +0
2024-12-06 2024-12-04 1.824 0 +0
2024-12-05 2024-12-03 1.813 0 +0
2024-12-04 2024-12-02 1.824 0 +0
2024-12-03 2024-11-29 1.802 0 +0
2024-12-02 2024-11-28 1.802 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.780 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.758 0 +0
2024-11-25 2024-11-21 1.791 0 +0
2024-11-22 2024-11-20 1.769 0 +0
2024-11-21 2024-11-19 1.780 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.813 0 +0
2024-11-18 2024-11-14 1.824 0 +0
2024-11-15 2024-11-13 1.813 0 +0
2024-11-14 2024-11-12 1.835 0 +0
2024-11-13 2024-11-11 1.868 0 +0
2024-11-12 2024-11-08 1.846 0 +0
2024-11-11 2024-11-07 1.846 0 +0
2024-11-08 2024-11-06 1.846 0 +0
2024-11-07 2024-11-05 1.857 0 +0
2024-11-06 2024-11-04 1.846 0 +0
2024-11-05 2024-11-01 1.879 0 +0
2024-11-04 2024-10-31 1.868 0 +0
2024-11-01 2024-10-30 1.868 0 +0
2024-10-31 2024-10-29 1.879 0 +0
2024-10-30 2024-10-28 1.835 0 +0
2024-10-29 2024-10-25 1.824 0 +0
2024-10-28 2024-10-24 1.835 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.737 0 +0
2024-10-23 2024-10-21 1.704 0 +0
2024-10-22 2024-10-18 1.737 0 +0
2024-10-21 2024-10-17 1.737 0 +0
2024-10-18 2024-10-16 1.748 0 +0
2024-10-17 2024-10-15 1.726 0 +0
2024-10-16 2024-10-14 1.791 0 +0
2024-10-15 2024-10-10 1.824 0 +0
2024-10-14 2024-10-09 1.802 0 +0
2024-10-10 2024-10-08 1.824 0 +0
2024-10-09 2024-10-07 1.933 0 +0
2024-10-08 2024-10-04 1.868 0 +0
2024-10-07 2024-10-03 1.857 0 +0
2024-10-04 2024-10-02 1.879 0 +0
2024-10-03 2024-09-30 1.879 0 +0
2024-10-02 2024-09-27 1.868 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.769 0 +0
2024-09-26 2024-09-24 1.780 0 +0
2024-09-25 2024-09-23 1.715 0 +0
2024-09-24 2024-09-20 1.715 0 +0
2024-09-23 2024-09-19 1.769 0 +0
2024-09-20 2024-09-17 1.704 0 +0
2024-09-19 2024-09-16 1.704 0 +0
2024-09-17 2024-09-13 1.682 0 +0
2024-09-16 2024-09-12 1.671 0 +0
2024-09-13 2024-09-11 1.638 0 +0
2024-09-12 2024-09-10 1.693 0 +0
2024-09-11 2024-09-09 1.649 0 +0
2024-09-10 2024-09-05 1.704 0 +0
2024-09-09 2024-09-04 1.693 0 +0
2024-09-05 2024-09-03 1.894 0 +0
2024-09-04 2024-09-02 1.905 0 +0
2024-09-03 2024-08-30 1.963 0 +0
2024-09-02 2024-08-29 1.882 0 +0
2024-08-30 2024-08-28 1.848 0 +0
2024-08-29 2024-08-27 1.871 0 +0
2024-08-28 2024-08-26 1.871 0 +0
2024-08-27 2024-08-23 1.837 0 +0
2024-08-26 2024-08-22 1.768 0 +0
2024-08-23 2024-08-21 1.802 0 +0
2024-08-22 2024-08-20 1.756 0 +0
2024-08-21 2024-08-19 1.756 0 +0
2024-08-20 2024-08-16 1.779 0 +0
2024-08-19 2024-08-15 1.710 0 +0
2024-08-16 2024-08-14 1.802 0 +0
2024-08-15 2024-08-13 1.756 0 +0
2024-08-14 2024-08-12 1.745 0 +0
2024-08-13 2024-08-09 1.710 0 +0
2024-08-12 2024-08-08 1.699 0 +0
2024-08-09 2024-08-07 1.756 0 +0
2024-08-08 2024-08-06 1.722 0 +0
2024-08-07 2024-08-05 1.699 0 +0
2024-08-06 2024-08-02 1.779 0 +0
2024-08-05 2024-08-01 1.802 0 +0
2024-08-02 2024-07-31 1.814 0 +0
2024-08-01 2024-07-30 1.802 0 +0
2024-07-31 2024-07-29 1.814 0 +0
2024-07-30 2024-07-26 1.837 0 +0
2024-07-29 2024-07-25 1.802 0 +0
2024-07-26 2024-07-24 1.825 0 +0
2024-07-25 2024-07-23 1.837 0 +0
2024-07-24 2024-07-22 1.860 0 +0
2024-07-23 2024-07-19 1.848 0 +0
2024-07-22 2024-07-18 2.055 0 +0
2024-07-19 2024-07-17 2.055 0 +0
2024-07-18 2024-07-16 2.066 0 +0
2024-07-17 2024-07-15 2.055 0 +0
2024-07-16 2024-07-12 2.101 0 +0
2024-07-15 2024-07-11 2.066 0 +0
2024-07-12 2024-07-10 2.043 0 +0
2024-07-11 2024-07-09 2.055 0 +0
2024-07-10 2024-07-08 2.078 0 +0
2024-07-09 2024-07-05 2.089 0 +0
2024-07-08 2024-07-04 2.112 0 +0
2024-07-05 2024-07-03 2.124 0 +0
2024-07-04 2024-07-02 2.135 0 +0
2024-07-03 2024-06-28 2.124 0 +0
2024-07-02 2024-06-27 2.101 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.146 0 +0
2024-06-26 2024-06-24 2.135 0 +0
2024-06-25 2024-06-21 2.169 0 +0
2024-06-24 2024-06-20 2.146 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.146 0 +0
2024-06-19 2024-06-17 2.135 0 +0
2024-06-18 2024-06-14 2.181 0 +0
2024-06-17 2024-06-13 2.169 0 +0
2024-06-14 2024-06-12 2.169 0 +0
2024-06-13 2024-06-11 2.181 0 +0
2024-06-12 2024-06-07 2.238 0 +0
2024-06-11 2024-06-06 2.181 0 +0
2024-06-07 2024-06-05 2.204 0 +0
2024-06-06 2024-06-04 2.204 0 +0
2024-06-05 2024-06-03 2.192 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.215 0 +0
2024-05-31 2024-05-29 2.204 0 +0
2024-05-30 2024-05-28 2.250 0 +0
2024-05-29 2024-05-27 2.668 0 +0
2024-05-28 2024-05-24 2.570 0 +0
2024-05-27 2024-05-23 2.545 0 +0
2024-05-24 2024-05-22 2.594 0 +0
2024-05-23 2024-05-21 2.508 0 +0
2024-05-22 2024-05-20 2.557 0 +0
2024-05-21 2024-05-17 2.594 0 +0
2024-05-20 2024-05-16 2.545 0 +0
2024-05-17 2024-05-14 2.619 0 +0
2024-05-16 2024-05-13 2.606 0 +0
2024-05-14 2024-05-10 2.533 0 +0
2024-05-13 2024-05-09 2.508 0 +0
2024-05-10 2024-05-08 2.472 0 +0
2024-05-09 2024-05-07 2.508 0 +0
2024-05-08 2024-05-06 2.521 0 +0
2024-05-07 2024-05-03 2.521 0 +0
2024-05-06 2024-05-02 2.447 0 +0
2024-05-03 2024-04-30 2.447 0 +0
2024-05-02 2024-04-29 2.472 0 +0
2024-04-30 2024-04-26 2.423 0 +0
2024-04-29 2024-04-25 2.435 0 +0
2024-04-26 2024-04-24 2.386 0 +0
2024-04-25 2024-04-23 2.411 0 +0
2024-04-24 2024-04-22 2.190 0 +0
2024-04-23 2024-04-19 2.215 0 +0
2024-04-22 2024-04-18 2.325 0 +0
2024-04-19 2024-04-17 2.337 0 +0
2024-04-18 2024-04-16 2.349 0 +0
2024-04-17 2024-04-15 2.398 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.508 0 +0
2024-04-12 2024-04-10 2.472 0 +0
2024-04-11 2024-04-09 2.472 0 +0
2024-04-10 2024-04-08 2.447 0 +0
2024-04-09 2024-04-05 2.508 0 +0
2024-04-08 2024-04-03 2.557 0 +0
2024-04-05 2024-04-02 2.582 0 +0
2024-04-03 2024-03-28 2.521 0 +0
2024-04-02 2024-03-27 2.521 0 +0
2024-03-28 2024-03-26 2.508 0 +0
2024-03-27 2024-03-25 2.545 0 +0
2024-03-26 2024-03-22 2.570 0 +0
2024-03-25 2024-03-21 2.606 0 +0
2024-03-22 2024-03-20 2.557 0 +0
2024-03-21 2024-03-19 2.570 0 +0
2024-03-20 2024-03-18 2.631 0 +0
2024-03-19 2024-03-15 2.668 0 +0
2024-03-18 2024-03-14 2.680 0 +0
2024-03-15 2024-03-13 2.753 0 +0
2024-03-14 2024-03-12 2.631 0 +0
2024-03-13 2024-03-11 2.619 0 +0
2024-03-12 2024-03-08 2.631 0 +0
2024-03-11 2024-03-07 2.521 0 +0
2024-03-08 2024-03-06 2.545 0 +0
2024-03-07 2024-03-05 2.545 0 +0
2024-03-06 2024-03-04 2.508 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.472 0 +0
2024-03-01 2024-02-28 2.508 0 +0
2024-02-29 2024-02-27 2.545 0 +0
2024-02-28 2024-02-26 2.521 0 +0
2024-02-27 2024-02-23 2.521 0 +0
2024-02-26 2024-02-22 2.533 0 +0
2024-02-23 2024-02-21 2.496 0 +0
2024-02-22 2024-02-20 2.447 0 +0
2024-02-21 2024-02-19 2.472 0 +0
2024-02-20 2024-02-16 2.508 0 +0
2024-02-19 2024-02-15 2.411 0 +0
2024-02-16 2024-02-14 2.411 0 +0
2024-02-15 2024-02-09 2.423 0 +0
2024-02-14 2024-02-07 2.435 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.496 0 +0
2024-02-06 2024-02-02 2.533 0 +0
2024-02-05 2024-02-01 2.582 0 +0
2024-02-02 2024-01-31 2.508 0 +0
2024-02-01 2024-01-30 2.496 0 +0
2024-01-31 2024-01-29 2.521 0 +0
2024-01-30 2024-01-26 2.484 0 +0
2024-01-29 2024-01-25 2.484 0 +0
2024-01-26 2024-01-24 2.423 0 +0
2024-01-25 2024-01-23 2.374 0 +0
2024-01-24 2024-01-22 2.325 0 +0
2024-01-23 2024-01-19 2.411 0 +0
2024-01-22 2024-01-18 2.459 0 +0
2024-01-19 2024-01-17 2.398 0 +0
2024-01-18 2024-01-16 2.459 0 +0
2024-01-17 2024-01-15 2.459 0 +0
2024-01-16 2024-01-12 2.496 0 +0
2024-01-15 2024-01-11 2.521 0 +0
2024-01-12 2024-01-10 2.459 0 +0
2024-01-11 2024-01-09 2.472 0 +0
2024-01-10 2024-01-08 2.386 0 +0
2024-01-09 2024-01-05 2.496 0 +0
2024-01-08 2024-01-04 3.267 0 +0
2024-01-05 2024-01-03 3.255 0 +0
2024-01-04 2024-01-02 3.292 0 +0
2024-01-03 2023-12-29 3.230 0 +0
2024-01-02 2023-12-28 3.255 0 +0
2023-12-29 2023-12-27 3.230 0 +0
2023-12-28 2023-12-22 3.132 0 +0
2023-12-27 2023-12-21 3.157 0 +0
2023-12-22 2023-12-20 3.132 0 +0
2023-12-21 2023-12-19 3.145 0 +0
2023-12-20 2023-12-18 3.157 0 +0
2023-12-19 2023-12-15 3.243 0 +0
2023-12-18 2023-12-14 3.181 0 +0
2023-12-15 2023-12-13 3.071 0 +0
2023-12-14 2023-12-12 3.145 0 +0
2023-12-13 2023-12-11 3.071 0 +0
2023-12-12 2023-12-08 3.047 0 +0
2023-12-11 2023-12-07 3.108 0 +0
2023-12-08 2023-12-06 3.145 0 +0
2023-12-07 2023-12-05 3.047 0 +0
2023-12-06 2023-12-04 3.145 0 +0
2023-12-05 2023-12-01 3.230 0 +0
2023-12-04 2023-11-30 3.267 0 +0
2023-12-01 2023-11-29 3.096 0 +0
2023-11-30 2023-11-28 3.071 0 +0
2023-11-29 2023-11-27 2.924 0 +0
2023-11-28 2023-11-24 2.937 0 +0
2023-11-27 2023-11-23 2.949 0 +0
2023-11-24 2023-11-22 2.912 0 +0
2023-11-23 2023-11-21 2.937 0 +0
2023-11-22 2023-11-20 2.778 0 +0
2023-11-21 2023-11-17 2.802 0 +0
2023-11-20 2023-11-16 2.741 0 +0
2023-11-17 2023-11-15 2.765 0 +0
2023-11-16 2023-11-14 2.741 0 +0
2023-11-15 2023-11-13 2.741 0 +0
2023-11-14 2023-11-10 2.729 0 +0
2023-11-13 2023-11-09 2.729 0 +0
2023-11-10 2023-11-08 2.753 0 +0
2023-11-09 2023-11-07 2.765 0 +0
2023-11-08 2023-11-06 2.814 0 +0
2023-11-07 2023-11-03 2.851 0 +0
2023-11-06 2023-11-02 2.692 0 +0
2023-11-03 2023-11-01 2.692 0 +0
2023-11-02 2023-10-31 2.729 0 +0
2023-11-01 2023-10-30 2.729 0 +0
2023-10-31 2023-10-27 2.741 0 +0
2023-10-30 2023-10-26 2.704 0 +0
2023-10-27 2023-10-25 2.704 0 +0
2023-10-26 2023-10-24 2.729 0 +0
2023-10-25 2023-10-20 2.668 0 +0
2023-10-24 2023-10-19 2.692 0 +0
2023-10-20 2023-10-18 2.753 0 +0
2023-10-19 2023-10-17 2.839 0 +0
2023-10-18 2023-10-16 2.790 0 +0
2023-10-17 2023-10-13 2.851 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.108 0 +0
2023-10-12 2023-10-10 3.120 0 +0
2023-10-11 2023-10-09 3.120 0 +0
2023-10-10 2023-10-06 3.169 0 +0
2023-10-09 2023-10-05 3.096 0 +0
2023-10-06 2023-10-04 3.120 0 +0
2023-10-05 2023-10-03 3.255 0 +0
2023-10-04 2023-09-29 3.047 0 +0
2023-10-03 2023-09-28 3.096 0 +0
2023-09-29 2023-09-27 3.255 0 +0
2023-09-28 2023-09-26 3.255 0 +0
2023-09-27 2023-09-25 3.304 0 +0
2023-09-26 2023-09-22 3.353 0 +0
2023-09-25 2023-09-21 3.328 0 +0
2023-09-22 2023-09-20 3.304 0 +0
2023-09-21 2023-09-19 3.341 0 +0
2023-09-20 2023-09-18 3.414 0 +0
2023-09-19 2023-09-15 3.402 0 +0
2023-09-18 2023-09-14 3.328 0 +0
2023-09-15 2023-09-13 3.402 0 +0
2023-09-14 2023-09-12 3.377 0 +0
2023-09-13 2023-09-11 3.438 0 +0
2023-09-12 2023-09-07 3.438 0 +0
2023-09-11 2023-09-06 3.414 0 +0
2023-09-07 2023-09-05 3.524 0 +0
2023-09-06 2023-09-04 3.904 0 +0
2023-09-05 2023-08-31 3.904 0 +0
2023-09-04 2023-08-30 3.942 0 +0
2023-08-31 2023-08-29 4.072 0 +0
2023-08-30 2023-08-28 4.124 0 +0
2023-08-29 2023-08-25 3.994 0 +0
2023-08-28 2023-08-24 4.046 0 +0
2023-08-25 2023-08-23 3.994 0 +0
2023-08-24 2023-08-22 3.735 0 +0
2023-08-23 2023-08-21 4.254 0 +0
2023-08-22 2023-08-18 4.435 0 +0
2023-08-21 2023-08-17 4.280 0 +0
2023-08-18 2023-08-16 4.150 0 +0
2023-08-17 2023-08-15 4.150 0 +0
2023-08-16 2023-08-14 4.098 0 +0
2023-08-15 2023-08-11 4.137 0 +0
2023-08-14 2023-08-10 4.085 0 +0
2023-08-11 2023-08-09 3.813 0 +0
2023-08-10 2023-08-08 3.735 0 +0
2023-08-09 2023-08-07 3.761 0 +0
2023-08-08 2023-08-04 3.657 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.657 0 +0
2023-08-03 2023-08-01 3.657 0 +0
2023-08-02 2023-07-31 3.592 0 +0
2023-08-01 2023-07-28 3.696 0 +0
2023-07-31 2023-07-27 3.722 0 +0
2023-07-28 2023-07-26 3.696 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.722 0 +0
2023-07-25 2023-07-21 3.657 0 +0
2023-07-24 2023-07-20 3.670 0 +0
2023-07-21 2023-07-19 3.683 0 +0
2023-07-20 2023-07-18 3.618 0 +0
2023-07-19 2023-07-14 3.592 0 +0
2023-07-18 2023-07-13 3.605 0 +0
2023-07-14 2023-07-12 3.527 0 +0
2023-07-13 2023-07-11 3.696 0 +0
2023-07-12 2023-07-10 3.540 0 +0
2023-07-11 2023-07-07 3.463 0 +0
2023-07-10 2023-07-06 3.502 0 +0
2023-07-07 2023-07-05 3.489 0 +0
2023-07-06 2023-07-04 3.579 0 +0
2023-07-05 2023-07-03 3.268 0 +0
2023-07-04 2023-06-30 3.177 0 +0
2023-07-03 2023-06-29 3.151 0 +0
2023-06-30 2023-06-28 3.112 0 +0
2023-06-29 2023-06-27 2.944 0 +0
2023-06-28 2023-06-26 2.827 0 +0
2023-06-27 2023-06-23 2.814 0 +0
2023-06-26 2023-06-21 2.853 0 +0
2023-06-23 2023-06-20 2.840 0 +0
2023-06-21 2023-06-19 2.879 0 +0
2023-06-20 2023-06-16 2.879 0 +0
2023-06-19 2023-06-15 2.827 0 +0
2023-06-16 2023-06-14 2.840 0 +0
2023-06-15 2023-06-13 2.775 0 +0
2023-06-14 2023-06-12 2.866 0 +0
2023-06-13 2023-06-09 2.775 0 +0
2023-06-12 2023-06-08 2.775 0 +0
2023-06-09 2023-06-07 2.827 0 +0
2023-06-08 2023-06-06 2.827 0 +0
2023-06-07 2023-06-05 2.762 0 +0
2023-06-06 2023-06-02 2.827 0 +0
2023-06-05 2023-06-01 2.801 0 +0
2023-06-02 2023-05-31 2.607 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.788 0 +0
2023-05-30 2023-05-25 2.762 0 +0
2023-05-29 2023-05-24 3.294 0 +0
2023-05-25 2023-05-23 3.350 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.377 0 +0
2023-05-19 2023-05-17 3.363 0 +0
2023-05-18 2023-05-16 3.405 0 +0
2023-05-17 2023-05-15 3.391 0 +0
2023-05-16 2023-05-12 3.405 0 +0
2023-05-15 2023-05-11 3.502 0 +0
2023-05-12 2023-05-10 3.488 0 +0
2023-05-11 2023-05-09 3.502 0 +0
2023-05-10 2023-05-08 3.516 0 +0
2023-05-09 2023-05-05 3.405 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.363 0 +0
2023-05-04 2023-05-02 3.308 0 +0
2023-05-03 2023-04-28 3.266 0 +0
2023-05-02 2023-04-27 3.266 0 +0
2023-04-28 2023-04-26 3.239 0 +0
2023-04-27 2023-04-25 3.253 0 +0
2023-04-26 2023-04-24 3.266 0 +0
2023-04-25 2023-04-21 3.253 0 +0
2023-04-24 2023-04-20 3.377 0 +0
2023-04-21 2023-04-19 3.363 0 +0
2023-04-20 2023-04-18 3.433 0 +0
2023-04-19 2023-04-17 3.350 0 +0
2023-04-18 2023-04-14 3.446 0 +0
2023-04-17 2023-04-13 3.433 0 +0
2023-04-14 2023-04-12 3.419 0 +0
2023-04-13 2023-04-11 3.363 0 +0
2023-04-12 2023-04-06 3.266 0 +0
2023-04-11 2023-04-04 3.239 0 +0
2023-04-06 2023-04-03 3.211 0 +0
2023-04-04 2023-03-31 3.253 0 +0
2023-04-03 2023-03-30 3.225 0 +0
2023-03-31 2023-03-29 3.239 0 +0
2023-03-30 2023-03-28 3.170 0 +0
2023-03-29 2023-03-27 3.197 0 +0
2023-03-28 2023-03-24 3.253 0 +0
2023-03-27 2023-03-23 3.211 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.059 0 +0
2023-03-22 2023-03-20 3.004 0 +0
2023-03-21 2023-03-17 3.087 0 +0
2023-03-20 2023-03-16 2.962 0 +0
2023-03-17 2023-03-15 3.059 0 +0
2023-03-16 2023-03-14 3.087 0 +0
2023-03-15 2023-03-13 3.197 0 +0
2023-03-14 2023-03-10 3.017 0 +0
2023-03-13 2023-03-09 2.934 0 +0
2023-03-10 2023-03-08 2.851 0 +0
2023-03-09 2023-03-07 2.837 0 +0
2023-03-08 2023-03-06 2.837 0 +0
2023-03-07 2023-03-03 2.796 0 +0
2023-03-06 2023-03-02 2.837 0 +0
2023-03-03 2023-03-01 2.741 0 +0
2023-03-02 2023-02-28 2.644 0 +0
2023-03-01 2023-02-27 2.644 0 +0
2023-02-28 2023-02-24 2.657 0 +0
2023-02-27 2023-02-23 2.644 0 +0
2023-02-24 2023-02-22 2.699 0 +0
2023-02-23 2023-02-21 2.727 0 +0
2023-02-22 2023-02-20 2.657 0 +0
2023-02-21 2023-02-17 2.685 0 +0
2023-02-20 2023-02-16 2.699 0 +0
2023-02-17 2023-02-15 2.713 0 +0
2023-02-16 2023-02-14 2.754 0 +0
2023-02-15 2023-02-13 2.741 0 +0
2023-02-14 2023-02-10 2.741 0 +0
2023-02-13 2023-02-09 2.810 0 +0
2023-02-10 2023-02-08 2.727 0 +0
2023-02-09 2023-02-07 2.754 0 +0
2023-02-08 2023-02-06 2.754 0 +0
2023-02-07 2023-02-03 2.796 0 +0
2023-02-06 2023-02-02 2.824 0 +0
2023-02-03 2023-02-01 2.837 0 +0
2023-02-02 2023-01-31 2.851 0 +0
2023-02-01 2023-01-30 2.851 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.879 0 +0
2023-01-27 2023-01-20 2.976 0 +0
2023-01-26 2023-01-19 2.920 0 +0
2023-01-20 2023-01-18 2.865 0 +0
2023-01-19 2023-01-17 2.824 0 +0
2023-01-18 2023-01-16 2.824 0 +0
2023-01-17 2023-01-13 2.782 0 +0
2023-01-16 2023-01-12 2.727 0 +0
2023-01-13 2023-01-11 2.685 0 +0
2023-01-12 2023-01-10 2.810 0 +0
2023-01-11 2023-01-09 2.824 0 +0
2023-01-10 2023-01-06 2.602 0 +0
2023-01-09 2023-01-05 2.367 0 +0
2023-01-06 2023-01-04 2.381 0 +0
2023-01-05 2023-01-03 2.381 0 +0
2023-01-04 2022-12-30 2.395 0 +0
2023-01-03 2022-12-29 2.395 0 +0
2022-12-30 2022-12-28 2.408 0 +0
2022-12-29 2022-12-23 2.381 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.367 0 +0
2022-12-22 2022-12-20 2.353 0 +0
2022-12-21 2022-12-19 2.339 0 +0
2022-12-20 2022-12-16 2.353 0 +0
2022-12-19 2022-12-15 2.339 0 +0
2022-12-16 2022-12-14 2.408 0 +0
2022-12-15 2022-12-13 2.464 0 +0
2022-12-14 2022-12-12 2.311 0 +0
2022-12-13 2022-12-09 2.311 0 +0
2022-12-12 2022-12-08 2.339 0 +0
2022-12-09 2022-12-07 2.339 0 +0
2022-12-08 2022-12-06 2.228 0 +0
2022-12-07 2022-12-05 2.132 0 +0
2022-12-06 2022-12-02 1.993 0 +0
2022-12-05 2022-12-01 2.021 0 +0
2022-12-02 2022-11-30 1.979 0 +0
2022-12-01 2022-11-29 1.979 0 +0
2022-11-30 2022-11-28 1.952 0 +0
2022-11-29 2022-11-25 1.965 0 +0
2022-11-28 2022-11-24 1.979 0 +0
2022-11-25 2022-11-23 1.938 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.910 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.965 0 +0
2022-11-18 2022-11-16 1.993 0 +0
2022-11-17 2022-11-15 1.979 0 +0
2022-11-16 2022-11-14 1.924 0 +0
2022-11-15 2022-11-11 1.882 0 +0
2022-11-14 2022-11-10 1.841 0 +0
2022-11-11 2022-11-09 1.882 0 +0
2022-11-10 2022-11-08 1.924 0 +0
2022-11-09 2022-11-07 1.896 0 +0
2022-11-08 2022-11-04 1.869 0 +0
2022-11-07 2022-11-03 1.841 0 +0
2022-11-04 2022-11-02 1.869 0 +0
2022-11-03 2022-11-01 1.827 0 +0
2022-11-02 2022-10-31 1.785 0 +0
2022-11-01 2022-10-28 1.813 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.841 0 +0
2022-10-27 2022-10-25 1.772 0 +0
2022-10-26 2022-10-24 1.799 0 +0
2022-10-25 2022-10-21 1.855 0 +0
2022-10-24 2022-10-20 1.855 0 +0
2022-10-21 2022-10-19 1.896 0 +0
2022-10-20 2022-10-18 1.896 0 +0
2022-10-19 2022-10-17 1.924 0 +0
2022-10-18 2022-10-14 1.938 0 +0
2022-10-17 2022-10-13 1.785 0 +0
2022-10-14 2022-10-12 1.841 0 +0
2022-10-13 2022-10-11 1.882 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.938 0 +0
2022-10-07 2022-10-05 1.965 0 +0
2022-10-06 2022-10-03 1.910 0 +0
2022-10-05 2022-09-30 1.938 0 +0
2022-10-03 2022-09-29 2.007 0 +0
2022-09-30 2022-09-28 2.048 0 +0
2022-09-29 2022-09-27 2.104 0 +0
2022-09-28 2022-09-26 2.104 0 +0
2022-09-27 2022-09-23 2.118 0 +0
2022-09-26 2022-09-22 2.145 0 +0
2022-09-23 2022-09-21 2.201 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.518 0 +0
2022-09-20 2022-09-16 2.620 0 +0
2022-09-19 2022-09-15 2.635 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.693 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.707 0 +0
2022-09-09 2022-09-07 2.693 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.707 0 +0
2022-09-06 2022-09-02 2.693 0 +0
2022-09-05 2022-09-01 2.664 0 +0
2022-09-02 2022-08-31 2.664 0 +0
2022-09-01 2022-08-30 2.664 0 +0
2022-08-31 2022-08-29 2.678 0 +0
2022-08-30 2022-08-26 2.678 0 +0
2022-08-29 2022-08-25 2.664 0 +0
2022-08-26 2022-08-24 2.678 0 +0
2022-08-25 2022-08-23 2.693 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.707 0 +0
2022-08-22 2022-08-18 2.664 0 +0
2022-08-19 2022-08-17 2.635 0 +0
2022-08-18 2022-08-16 2.649 0 +0
2022-08-17 2022-08-15 2.533 0 +0
2022-08-16 2022-08-12 2.693 0 +0
2022-08-15 2022-08-11 2.693 0 +0
2022-08-12 2022-08-10 2.693 0 +0
2022-08-11 2022-08-09 2.693 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.678 0 +0
2022-08-08 2022-08-04 2.693 0 +0
2022-08-05 2022-08-03 2.678 0 +0
2022-08-04 2022-08-02 2.678 0 +0
2022-08-03 2022-08-01 2.693 0 +0
2022-08-02 2022-07-29 2.693 0 +0
2022-08-01 2022-07-28 2.678 0 +0
2022-07-29 2022-07-27 2.693 0 +0
2022-07-28 2022-07-26 2.693 0 +0
2022-07-27 2022-07-25 2.693 0 +0
2022-07-26 2022-07-22 2.693 0 +0
2022-07-25 2022-07-21 2.693 0 +0
2022-07-22 2022-07-20 2.693 0 +0
2022-07-21 2022-07-19 2.707 0 +0
2022-07-20 2022-07-18 2.707 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.693 0 +0
2022-07-15 2022-07-13 2.693 0 +0
2022-07-14 2022-07-12 2.707 0 +0
2022-07-13 2022-07-11 2.693 0 +0
2022-07-12 2022-07-08 2.693 0 +0
2022-07-11 2022-07-07 2.664 0 +0
2022-07-08 2022-07-06 2.678 0 +0
2022-07-07 2022-07-05 2.693 0 +0
2022-07-06 2022-07-04 2.678 0 +0
2022-07-05 2022-06-30 2.693 0 +0
2022-07-04 2022-06-29 2.678 0 +0
2022-06-30 2022-06-28 2.678 0 +0
2022-06-29 2022-06-27 2.678 0 +0
2022-06-28 2022-06-24 2.707 0 +0
2022-06-27 2022-06-23 2.314 0 +0
2022-06-24 2022-06-22 2.314 0 +0
2022-06-23 2022-06-21 2.314 0 +0
2022-06-22 2022-06-20 2.314 0 +0
2022-06-21 2022-06-17 2.314 0 +0
2022-06-20 2022-06-16 2.314 0 +0
2022-06-17 2022-06-15 2.314 0 +0
2022-06-16 2022-06-14 2.314 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.314 0 +0
2022-06-13 2022-06-09 2.314 0 +0
2022-06-10 2022-06-08 2.314 0 +0
2022-06-09 2022-06-07 2.314 0 +0
2022-06-08 2022-06-06 2.314 0 +0
2022-06-07 2022-06-02 2.300 0 +0
2022-06-06 2022-06-01 2.271 0 +0
2022-06-02 2022-05-31 2.227 0 +0
2022-06-01 2022-05-30 2.242 0 +0
2022-05-31 2022-05-27 2.271 0 +0
2022-05-30 2022-05-26 2.557 0 +0
2022-05-27 2022-05-25 2.557 0 +0
2022-05-26 2022-05-24 2.557 0 +0
2022-05-25 2022-05-23 2.572 0 +0
2022-05-24 2022-05-20 2.572 0 +0
2022-05-23 2022-05-19 2.541 0 +0
2022-05-20 2022-05-18 2.557 0 +0
2022-05-19 2022-05-17 2.541 0 +0
2022-05-18 2022-05-16 2.557 0 +0
2022-05-17 2022-05-13 2.557 0 +0
2022-05-16 2022-05-12 2.526 0 +0
2022-05-13 2022-05-11 2.526 0 +0
2022-05-12 2022-05-10 2.557 0 +0
2022-05-11 2022-05-06 2.572 0 +0
2022-05-10 2022-05-05 2.557 0 +0
2022-05-06 2022-05-04 2.572 0 +0
2022-05-05 2022-05-03 2.588 0 +0
2022-05-04 2022-04-29 2.557 0 +0
2022-05-03 2022-04-28 2.526 0 +0
2022-04-29 2022-04-27 2.479 0 +0
2022-04-28 2022-04-26 2.495 0 +0
2022-04-27 2022-04-25 2.495 0 +0
2022-04-26 2022-04-22 2.557 0 +0
2022-04-25 2022-04-21 2.541 0 +0
2022-04-22 2022-04-20 2.557 0 +0
2022-04-21 2022-04-19 2.572 0 +0
2022-04-20 2022-04-14 2.588 0 +0
2022-04-19 2022-04-13 2.588 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.541 0 +0
2022-04-12 2022-04-08 2.572 0 +0
2022-04-11 2022-04-07 2.588 0 +0
2022-04-08 2022-04-06 2.603 0 +0
2022-04-07 2022-04-04 2.510 0 +0
2022-04-06 2022-04-01 2.479 0 +0
2022-04-04 2022-03-31 2.464 0 +0
2022-04-01 2022-03-30 2.464 0 +0
2022-03-31 2022-03-29 2.433 0 +0
2022-03-30 2022-03-28 2.479 0 +0
2022-03-29 2022-03-25 2.464 0 +0
2022-03-28 2022-03-24 2.495 0 +0
2022-03-25 2022-03-23 2.448 0 +0
2022-03-24 2022-03-22 2.417 0 +0
2022-03-23 2022-03-21 2.448 0 +0
2022-03-22 2022-03-18 2.417 0 +0
2022-03-21 2022-03-17 2.355 0 +0
2022-03-18 2022-03-16 2.293 0 +0
2022-03-17 2022-03-15 2.231 0 +0
2022-03-16 2022-03-14 2.340 0 +0
2022-03-15 2022-03-11 2.433 0 +0
2022-03-14 2022-03-10 2.448 0 +0
2022-03-11 2022-03-09 2.309 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.402 0 +0
2022-03-08 2022-03-04 2.371 0 +0
2022-03-07 2022-03-03 2.448 0 +0
2022-03-04 2022-03-02 2.479 0 +0
2022-03-03 2022-03-01 2.464 0 +0
2022-03-02 2022-02-28 2.448 0 +0
2022-03-01 2022-02-25 2.386 0 +0
2022-02-28 2022-02-24 2.433 0 +0
2022-02-25 2022-02-23 2.495 0 +0
2022-02-24 2022-02-22 2.495 0 +0
2022-02-23 2022-02-21 2.510 0 +0
2022-02-22 2022-02-18 2.572 0 +0
2022-02-21 2022-02-17 2.572 0 +0
2022-02-18 2022-02-16 2.541 0 +0
2022-02-17 2022-02-15 2.541 0 +0
2022-02-16 2022-02-14 2.541 0 +0
2022-02-15 2022-02-11 2.541 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.557 0 +0
2022-02-10 2022-02-08 2.557 0 +0
2022-02-09 2022-02-07 2.572 0 +0
2022-02-08 2022-02-04 2.588 0 +0
2022-02-07 2022-01-31 2.510 0 +0
2022-02-04 2022-01-27 2.479 0 +0
2022-01-28 2022-01-26 2.495 0 +0
2022-01-27 2022-01-25 2.479 0 +0
2022-01-26 2022-01-24 2.526 0 +0
2022-01-25 2022-01-21 2.541 0 +0
2022-01-24 2022-01-20 2.433 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.247 0 +0
2022-01-19 2022-01-17 2.278 0 +0
2022-01-18 2022-01-14 2.278 0 +0
2022-01-17 2022-01-13 2.293 0 +0
2022-01-14 2022-01-12 2.309 0 +0
2022-01-13 2022-01-11 2.309 0 +0
2022-01-12 2022-01-10 2.309 0 +0
2022-01-11 2022-01-07 2.293 0 +0
2022-01-10 2022-01-06 2.278 0 +0
2022-01-07 2022-01-05 2.293 0 +0
2022-01-06 2022-01-04 2.309 0 +0
2022-01-05 2022-01-03 2.309 0 +0
2022-01-04 2021-12-31 2.309 0 +0
2022-01-03 2021-12-29 2.309 0 +0
2021-12-30 2021-12-28 2.309 0 +0
2021-12-29 2021-12-24 2.293 0 +0
2021-12-28 2021-12-22 2.262 0 +0
2021-12-23 2021-12-21 2.247 0 +0
2021-12-22 2021-12-20 2.231 0 +0
2021-12-21 2021-12-17 2.216 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.278 0 +0
2021-12-16 2021-12-14 2.309 0 +0
2021-12-15 2021-12-13 2.340 0 +0
2021-12-14 2021-12-10 2.293 0 +0
2021-12-13 2021-12-09 2.309 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.293 0 +0
2021-12-08 2021-12-06 2.293 0 +0
2021-12-07 2021-12-03 2.340 0 +0
2021-12-06 2021-12-02 2.355 0 +0
2021-12-03 2021-12-01 2.340 0 +0
2021-12-02 2021-11-30 2.293 0 +0
2021-12-01 2021-11-29 2.340 0 +0
2021-11-30 2021-11-26 2.386 0 +0
2021-11-29 2021-11-25 2.417 0 +0
2021-11-26 2021-11-24 2.448 0 +0
2021-11-25 2021-11-23 2.448 0 +0
2021-11-24 2021-11-22 2.386 0 +0
2021-11-23 2021-11-19 2.386 0 +0
2021-11-22 2021-11-18 2.386 0 +0
2021-11-19 2021-11-17 2.386 0 +0
2021-11-18 2021-11-16 2.402 0 +0
2021-11-17 2021-11-15 2.371 0 +0
2021-11-16 2021-11-12 2.371 0 +0
2021-11-15 2021-11-11 2.371 0 +0
2021-11-12 2021-11-10 2.371 0 +0
2021-11-11 2021-11-09 2.371 0 +0
2021-11-10 2021-11-08 2.402 0 +0
2021-11-09 2021-11-05 2.355 0 +0
2021-11-08 2021-11-04 2.386 0 +0
2021-11-05 2021-11-03 2.355 0 +0
2021-11-04 2021-11-02 2.371 0 +0
2021-11-03 2021-11-01 2.355 0 +0
2021-11-02 2021-10-29 2.355 0 +0
2021-11-01 2021-10-28 2.340 0 +0
2021-10-29 2021-10-27 2.371 0 +0
2021-10-28 2021-10-26 2.355 0 +0
2021-10-27 2021-10-25 2.371 0 +0
2021-10-26 2021-10-22 2.371 0 +0
2021-10-25 2021-10-21 2.355 0 +0
2021-10-22 2021-10-20 2.371 0 +0
2021-10-21 2021-10-19 2.433 0 +0
2021-10-20 2021-10-18 2.433 0 +0
2021-10-19 2021-10-15 2.386 0 +0
2021-10-18 2021-10-12 2.340 0 +0
2021-10-15 2021-10-11 2.371 0 +0
2021-10-12 2021-10-08 2.371 0 +0
2021-10-11 2021-10-07 2.417 0 +0
2021-10-08 2021-10-06 2.448 0 +0
2021-10-07 2021-10-05 2.324 0 +0
2021-10-06 2021-10-04 2.309 0 +0
2021-10-05 2021-09-30 2.355 0 +0
2021-10-04 2021-09-29 2.340 0 +0
2021-09-30 2021-09-28 2.324 0 +0
2021-09-29 2021-09-27 2.355 0 +0
2021-09-28 2021-09-24 2.309 0 +0
2021-09-27 2021-09-23 2.324 0 +0
2021-09-24 2021-09-21 2.293 0 +0
2021-09-23 2021-09-20 2.324 0 +0
2021-09-21 2021-09-17 2.417 0 +0
2021-09-20 2021-09-16 2.355 0 +0
2021-09-17 2021-09-15 2.402 0 +0
2021-09-16 2021-09-14 2.402 0 +0
2021-09-15 2021-09-13 2.495 0 +0
2021-09-14 2021-09-10 2.464 0 +0
2021-09-13 2021-09-09 2.448 0 +0
2021-09-10 2021-09-08 2.495 0 +0
2021-09-09 2021-09-07 2.541 0 +0
2021-09-08 2021-09-06 2.386 0 +0
2021-09-07 2021-09-03 2.433 0 +0
2021-09-06 2021-09-02 2.708 0 +0
2021-09-03 2021-09-01 2.724 0 +0
2021-09-02 2021-08-31 2.676 0 +0
2021-09-01 2021-08-30 2.627 0 +0
2021-08-31 2021-08-27 2.660 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.547 0 +0
2021-08-26 2021-08-24 2.579 0 +0
2021-08-25 2021-08-23 2.498 0 +0
2021-08-24 2021-08-20 2.482 0 +0
2021-08-23 2021-08-19 2.482 0 +0
2021-08-20 2021-08-18 2.515 0 +0
2021-08-19 2021-08-17 2.515 0 +0
2021-08-18 2021-08-16 2.531 0 +0
2021-08-17 2021-08-13 2.563 0 +0
2021-08-16 2021-08-12 2.547 0 +0
2021-08-13 2021-08-11 2.611 0 +0
2021-08-12 2021-08-10 2.595 0 +0
2021-08-11 2021-08-09 2.498 0 +0
2021-08-10 2021-08-06 2.482 0 +0
2021-08-09 2021-08-05 2.466 0 +0
2021-08-06 2021-08-04 2.531 0 +0
2021-08-05 2021-08-03 2.498 0 +0
2021-08-04 2021-08-02 2.450 0 +0
2021-08-03 2021-07-30 2.434 0 +0
2021-08-02 2021-07-29 2.515 0 +0
2021-07-30 2021-07-28 2.434 0 +0
2021-07-29 2021-07-27 2.418 0 +0
2021-07-28 2021-07-26 2.498 0 +0
2021-07-27 2021-07-23 2.579 0 +0
2021-07-26 2021-07-22 2.563 0 +0
2021-07-23 2021-07-21 2.531 0 +0
2021-07-22 2021-07-20 2.547 0 +0
2021-07-21 2021-07-19 2.611 0 +0
2021-07-20 2021-07-16 2.789 0 +0
2021-07-19 2021-07-15 2.805 0 +0
2021-07-16 2021-07-14 2.756 0 +0
2021-07-15 2021-07-13 2.805 0 +0
2021-07-14 2021-07-12 2.821 0 +0
2021-07-13 2021-07-09 2.772 0 +0
2021-07-12 2021-07-08 2.740 0 +0
2021-07-09 2021-07-07 2.821 0 +0
2021-07-08 2021-07-06 2.821 0 +0
2021-07-07 2021-07-05 2.821 0 +0
2021-07-06 2021-07-02 2.805 0 +0
2021-07-05 2021-06-30 2.724 0 +0
2021-07-02 2021-06-29 2.660 0 +0
2021-06-30 2021-06-28 2.595 0 +0
2021-06-29 2021-06-25 2.579 0 +0
2021-06-28 2021-06-24 2.547 0 +0
2021-06-25 2021-06-23 2.547 0 +0
2021-06-24 2021-06-22 2.563 0 +0
2021-06-23 2021-06-21 2.563 0 +0
2021-06-22 2021-06-18 2.563 0 +0
2021-06-21 2021-06-17 2.579 0 +0
2021-06-18 2021-06-16 2.595 0 +0
2021-06-17 2021-06-15 2.611 0 +0
2021-06-16 2021-06-11 2.595 0 +0
2021-06-15 2021-06-10 2.611 0 +0
2021-06-11 2021-06-09 2.644 0 +0
2021-06-10 2021-06-08 2.644 0 +0
2021-06-09 2021-06-07 2.660 0 +0
2021-06-08 2021-06-04 2.676 0 +0
2021-06-07 2021-06-03 2.724 0 +0
2021-06-04 2021-06-02 2.692 0 +0
2021-06-03 2021-06-01 2.660 0 +0
2021-06-02 2021-05-31 2.708 0 +0
2021-06-01 2021-05-28 2.772 0 +0
2021-05-31 2021-05-27 3.017 0 +0
2021-05-28 2021-05-26 3.051 0 +0
2021-05-27 2021-05-25 2.950 0 +0
2021-05-26 2021-05-24 3.051 0 +0
2021-05-25 2021-05-21 3.017 0 +0
2021-05-24 2021-05-20 2.984 0 +0
2021-05-21 2021-05-18 2.967 0 +0
2021-05-20 2021-05-17 2.967 0 +0
2021-05-18 2021-05-14 2.900 0 +0
2021-05-17 2021-05-13 2.984 0 +0
2021-05-14 2021-05-12 3.034 0 +0
2021-05-13 2021-05-11 3.067 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.051 0 +0
2021-05-10 2021-05-06 2.699 0 +0
2021-05-07 2021-05-05 2.682 0 +0
2021-05-06 2021-05-04 2.749 0 +0
2021-05-05 2021-05-03 2.665 0 +0
2021-05-04 2021-04-30 2.615 0 +0
2021-05-03 2021-04-29 2.548 0 +0
2021-04-30 2021-04-28 2.548 0 +0
2021-04-29 2021-04-27 2.514 0 +0
2021-04-28 2021-04-26 2.548 0 +0
2021-04-27 2021-04-23 2.548 0 +0
2021-04-26 2021-04-22 2.581 0 +0
2021-04-23 2021-04-21 2.565 0 +0
2021-04-22 2021-04-20 2.565 0 +0
2021-04-21 2021-04-19 2.581 0 +0
2021-04-20 2021-04-16 2.565 0 +0
2021-04-19 2021-04-15 2.548 0 +0
2021-04-16 2021-04-14 2.598 0 +0
2021-04-15 2021-04-13 2.581 0 +0
2021-04-14 2021-04-12 2.514 0 +0
2021-04-13 2021-04-09 2.581 0 +0
2021-04-12 2021-04-08 2.632 0 +0
2021-04-09 2021-04-07 2.598 0 +0
2021-04-08 2021-04-01 2.598 0 +0
2021-04-07 2021-03-31 2.598 0 +0
2021-04-01 2021-03-30 2.632 0 +0
2021-03-31 2021-03-29 2.648 0 +0
2021-03-30 2021-03-26 2.632 0 +0
2021-03-29 2021-03-25 2.648 0 +0
2021-03-26 2021-03-24 2.598 0 +0
2021-03-25 2021-03-23 2.699 0 +0
2021-03-24 2021-03-22 2.766 0 +0
2021-03-23 2021-03-19 2.665 0 +0
2021-03-22 2021-03-18 2.699 0 +0
2021-03-19 2021-03-17 2.682 0 +0
2021-03-18 2021-03-16 2.615 0 +0
2021-03-17 2021-03-15 2.682 0 +0
2021-03-16 2021-03-12 2.732 0 +0
2021-03-15 2021-03-11 2.715 0 +0
2021-03-12 2021-03-10 2.565 0 +0
2021-03-11 2021-03-09 2.548 0 +0
2021-03-10 2021-03-08 2.598 0 +0
2021-03-09 2021-03-05 2.598 0 +0
2021-03-08 2021-03-04 2.548 0 +0
2021-03-05 2021-03-03 2.548 0 +0
2021-03-04 2021-03-02 2.548 0 +0
2021-03-03 2021-03-01 2.581 0 +0
2021-03-02 2021-02-26 2.598 0 +0
2021-03-01 2021-02-25 2.682 0 +0
2021-02-26 2021-02-24 2.699 0 +0
2021-02-25 2021-02-23 2.699 0 +0
2021-02-24 2021-02-22 2.665 0 +0
2021-02-23 2021-02-19 2.715 0 +0
2021-02-22 2021-02-18 2.565 0 +0
2021-02-19 2021-02-17 2.665 0 +0
2021-02-18 2021-02-16 2.581 0 +0
2021-02-17 2021-02-11 2.380 0 +0
2021-02-16 2021-02-09 2.246 0 +0
2021-02-10 2021-02-08 2.263 0 +0
2021-02-09 2021-02-05 2.229 0 +0
2021-02-08 2021-02-04 2.246 0 +0
2021-02-05 2021-02-03 2.280 0 +0
2021-02-04 2021-02-02 2.263 0 +0
2021-02-03 2021-02-01 2.246 0 +0
2021-02-02 2021-01-29 2.213 0 +0
2021-02-01 2021-01-28 2.179 0 +0
2021-01-29 2021-01-27 2.280 0 +0
2021-01-28 2021-01-26 2.078 0 +0
2021-01-27 2021-01-25 2.078 0 +0
2021-01-26 2021-01-22 2.011 0 +0
2021-01-25 2021-01-21 2.045 0 +0
2021-01-22 2021-01-20 2.045 0 +0
2021-01-21 2021-01-19 2.062 0 +0
2021-01-20 2021-01-18 2.045 0 +0
2021-01-19 2021-01-15 1.961 0 +0
2021-01-18 2021-01-14 1.961 0 +0
2021-01-15 2021-01-13 1.928 0 +0
2021-01-14 2021-01-12 1.944 0 +0
2021-01-13 2021-01-11 1.911 0 +0
2021-01-12 2021-01-08 1.928 0 +0
2021-01-11 2021-01-07 1.944 0 +0
2021-01-08 2021-01-06 1.944 0 +0
2021-01-07 2021-01-05 1.944 0 +0
2021-01-06 2021-01-04 1.944 0 +0
2021-01-05 2020-12-31 1.911 0 +0
2021-01-04 2020-12-29 1.944 0 +0
2020-12-30 2020-12-28 1.961 0 +0
2020-12-29 2020-12-24 1.995 0 +0
2020-12-28 2020-12-22 1.995 0 +0
2020-12-23 2020-12-21 2.028 0 +0
2020-12-22 2020-12-18 2.078 0 +0
2020-12-21 2020-12-17 1.995 0 +0
2020-12-18 2020-12-16 2.045 0 +0
2020-12-17 2020-12-15 1.978 0 +0
2020-12-16 2020-12-14 2.095 0 +0
2020-12-15 2020-12-11 2.045 0 +0
2020-12-14 2020-12-10 2.045 0 +0
2020-12-11 2020-12-09 2.045 0 +0
2020-12-10 2020-12-08 2.062 0 +0
2020-12-09 2020-12-07 2.145 0 +0
2020-12-08 2020-12-04 2.095 0 +0
2020-12-07 2020-12-03 2.062 0 +0
2020-12-04 2020-12-02 2.095 0 +0
2020-12-03 2020-12-01 2.045 0 +0
2020-12-02 2020-11-30 1.961 0 +0
2020-12-01 2020-11-27 2.028 0 +0
2020-11-30 2020-11-26 1.978 0 +0
2020-11-27 2020-11-25 2.045 0 +0
2020-11-26 2020-11-24 1.995 0 +0
2020-11-25 2020-11-23 2.028 0 +0
2020-11-24 2020-11-20 2.011 0 +0
2020-11-23 2020-11-19 2.078 0 +0
2020-11-20 2020-11-18 1.978 0 +0
2020-11-19 2020-11-17 1.995 0 +0
2020-11-18 2020-11-16 1.961 0 +0
2020-11-17 2020-11-13 1.978 0 +0
2020-11-16 2020-11-12 2.062 0 +0
2020-11-13 2020-11-11 2.112 0 +0
2020-11-12 2020-11-10 2.196 0 +0
2020-11-11 2020-11-09 2.129 0 +0
2020-11-10 2020-11-06 2.078 0 +0
2020-11-09 2020-11-05 2.095 0 +0
2020-11-06 2020-11-04 2.062 0 +0
2020-11-05 2020-11-03 2.045 0 +0
2020-11-04 2020-11-02 1.995 0 +0
2020-11-03 2020-10-30 2.062 0 +0
2020-11-02 2020-10-29 2.028 0 +0
2020-10-30 2020-10-28 2.062 0 +0
2020-10-29 2020-10-27 2.095 0 +0
2020-10-28 2020-10-23 2.145 0 +0
2020-10-27 2020-10-22 2.196 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.213 0 +0
2020-10-21 2020-10-19 2.263 0 +0
2020-10-20 2020-10-16 2.229 0 +0
2020-10-19 2020-10-15 2.213 0 +0
2020-10-16 2020-10-14 2.246 0 +0
2020-10-15 2020-10-12 2.246 0 +0
2020-10-14 2020-10-09 2.229 0 +0
2020-10-12 2020-10-08 2.263 0 +0
2020-10-09 2020-10-07 2.263 0 +0
2020-10-08 2020-10-06 2.296 0 +0
2020-10-07 2020-10-05 2.313 0 +0
2020-10-06 2020-09-30 2.263 0 +0
2020-10-05 2020-09-29 2.280 0 +0
2020-09-30 2020-09-28 2.280 0 +0
2020-09-29 2020-09-25 2.263 0 +0
2020-09-28 2020-09-24 2.280 0 +0
2020-09-25 2020-09-23 2.313 0 +0
2020-09-24 2020-09-22 2.296 0 +0
2020-09-23 2020-09-21 2.313 0 +0
2020-09-22 2020-09-18 2.447 0 +0
2020-09-21 2020-09-17 2.330 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.380 0 +0
2020-09-16 2020-09-14 2.430 0 +0
2020-09-15 2020-09-11 2.347 0 +0
2020-09-14 2020-09-10 2.246 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.246 0 +0
2020-09-09 2020-09-07 2.313 0 +0
2020-09-08 2020-09-04 2.213 0 +0
2020-09-07 2020-09-03 2.299 0 +0
2020-09-04 2020-09-02 2.265 0 +0
2020-09-03 2020-09-01 2.248 0 +0
2020-09-02 2020-08-31 2.231 0 +0
2020-09-01 2020-08-28 2.213 0 +0
2020-08-31 2020-08-27 2.213 0 +0
2020-08-28 2020-08-26 2.248 0 +0
2020-08-27 2020-08-25 2.299 0 +0
2020-08-26 2020-08-24 2.299 0 +0
2020-08-25 2020-08-21 2.196 0 +0
2020-08-24 2020-08-20 2.145 0 +0
2020-08-21 2020-08-19 2.179 0 +0
2020-08-20 2020-08-18 2.162 0 +0
2020-08-19 2020-08-17 2.196 0 +0
2020-08-18 2020-08-14 2.248 0 +0
2020-08-17 2020-08-13 2.334 0 +0
2020-08-14 2020-08-12 2.402 0 +0
2020-08-13 2020-08-11 2.093 0 +0
2020-08-12 2020-08-10 1.973 0 +0
2020-08-11 2020-08-07 2.008 0 +0
2020-08-10 2020-08-06 2.025 0 +0
2020-08-07 2020-08-05 2.042 0 +0
2020-08-06 2020-08-04 1.990 0 +0
2020-08-05 2020-08-03 1.973 0 +0
2020-08-04 2020-07-31 1.956 0 +0
2020-08-03 2020-07-30 1.922 0 +0
2020-07-31 2020-07-29 1.956 0 +0
2020-07-30 2020-07-28 1.870 0 +0
2020-07-29 2020-07-27 1.887 0 +0
2020-07-28 2020-07-24 1.905 0 +0
2020-07-27 2020-07-23 1.922 0 +0
2020-07-24 2020-07-22 1.922 0 +0
2020-07-23 2020-07-21 1.939 0 +0
2020-07-22 2020-07-20 1.922 0 +0
2020-07-21 2020-07-17 1.990 0 +0
2020-07-20 2020-07-16 2.008 0 +0
2020-07-17 2020-07-15 2.008 0 +0
2020-07-16 2020-07-14 2.059 0 +0
2020-07-15 2020-07-13 2.128 0 +0
2020-07-14 2020-07-10 2.076 0 +0
2020-07-13 2020-07-09 2.076 0 +0
2020-07-10 2020-07-08 2.110 0 +0
2020-07-09 2020-07-07 2.025 0 +0
2020-07-08 2020-07-06 2.076 0 +0
2020-07-07 2020-07-03 2.008 0 +0
2020-07-06 2020-07-02 1.990 0 +0
2020-07-03 2020-06-30 2.008 0 +0
2020-07-02 2020-06-29 1.973 0 +0
2020-06-30 2020-06-26 2.025 0 +0
2020-06-29 2020-06-24 2.162 0 +0
2020-06-26 2020-06-23 2.110 0 +0
2020-06-24 2020-06-22 2.008 0 +0
2020-06-23 2020-06-19 1.973 0 +0
2020-06-22 2020-06-18 2.076 0 +0
2020-06-19 2020-06-17 2.042 0 +0
2020-06-18 2020-06-16 2.025 0 +0
2020-06-17 2020-06-15 1.990 0 +0
2020-06-16 2020-06-12 1.973 0 +0
2020-06-15 2020-06-11 1.990 0 +0
2020-06-12 2020-06-10 2.093 0 +0
2020-06-11 2020-06-09 2.145 0 +0
2020-06-10 2020-06-08 2.162 0 +0
2020-06-09 2020-06-05 2.299 0 +0
2020-06-08 2020-06-04 2.299 0 +0
2020-06-05 2020-06-03 2.025 0 +0
2020-06-04 2020-06-02 1.939 0 +0
2020-06-03 2020-06-01 1.973 0 +0
2020-06-02 2020-05-29 1.905 0 +0
2020-06-01 2020-05-28 1.966 0 +0
2020-05-29 2020-05-27 2.020 0 +0
2020-05-28 2020-05-26 2.109 0 +0
2020-05-27 2020-05-25 2.109 0 +0
2020-05-26 2020-05-22 2.270 0 +0
2020-05-25 2020-05-21 2.395 0 +0
2020-05-22 2020-05-20 2.449 0 +0
2020-05-21 2020-05-19 2.467 0 +0
2020-05-20 2020-05-18 2.431 0 +0
2020-05-19 2020-05-15 2.502 0 +0
2020-05-18 2020-05-14 2.413 0 +0
2020-05-15 2020-05-13 2.484 0 +0
2020-05-14 2020-05-12 2.592 0 +0
2020-05-13 2020-05-11 2.574 0 +0
2020-05-12 2020-05-08 2.610 0 +0
2020-05-11 2020-05-07 2.645 0 +0
2020-05-08 2020-05-06 2.735 0 +0
2020-05-07 2020-05-05 2.663 0 +0
2020-05-06 2020-05-04 2.592 0 +0
2020-05-05 2020-04-29 2.770 0 +0
2020-05-04 2020-04-28 2.717 0 +0
2020-04-29 2020-04-27 2.663 0 +0
2020-04-28 2020-04-24 2.610 0 +0
2020-04-27 2020-04-23 2.717 0 +0
2020-04-24 2020-04-22 2.645 0 +0
2020-04-23 2020-04-21 2.663 0 +0
2020-04-22 2020-04-20 2.788 0 +0
2020-04-21 2020-04-17 2.753 0 +0
2020-04-20 2020-04-16 2.663 0 +0
2020-04-17 2020-04-15 2.645 0 +0
2020-04-16 2020-04-14 2.735 0 +0
2020-04-15 2020-04-09 2.753 0 +0
2020-04-14 2020-04-08 2.502 0 +0
2020-04-09 2020-04-07 2.556 0 +0
2020-04-08 2020-04-06 2.377 0 +0
2020-04-07 2020-04-03 2.449 0 +0
2020-04-06 2020-04-02 2.502 0 +0
2020-04-03 2020-04-01 2.538 0 +0
2020-04-02 2020-03-31 2.520 0 +0
2020-04-01 2020-03-30 2.484 0 +0
2020-03-31 2020-03-27 2.592 0 +0
2020-03-30 2020-03-26 2.592 0 +0
2020-03-27 2020-03-25 2.645 0 +0
2020-03-26 2020-03-24 2.592 0 +0
2020-03-25 2020-03-23 2.610 0 +0
2020-03-24 2020-03-20 2.753 0 +0
2020-03-23 2020-03-19 2.753 0 +0
2020-03-20 2020-03-18 2.913 0 +0
2020-03-19 2020-03-17 3.038 0 +0
2020-03-18 2020-03-16 2.895 0 +0
2020-03-17 2020-03-13 2.735 0 +0
2020-03-16 2020-03-12 2.592 0 +0
2020-03-13 2020-03-11 2.770 0 +0
2020-03-12 2020-03-10 3.038 0 +0
2020-03-11 2020-03-09 2.878 0 +0
2020-03-10 2020-03-06 3.110 0 +0
2020-03-09 2020-03-05 3.146 0 +0
2020-03-06 2020-03-04 3.164 0 +0
2020-03-05 2020-03-03 3.342 0 +0
2020-03-04 2020-03-02 3.307 0 +0
2020-03-03 2020-02-28 3.271 0 +0
2020-03-02 2020-02-27 3.396 0 +0
2020-02-28 2020-02-26 3.450 0 +0
2020-02-27 2020-02-25 3.432 0 +0
2020-02-26 2020-02-24 3.432 0 +0
2020-02-25 2020-02-21 3.467 0 +0
2020-02-24 2020-02-20 3.575 0 +0
2020-02-21 2020-02-19 3.664 0 +0
2020-02-20 2020-02-18 3.539 0 +0
2020-02-19 2020-02-17 3.503 0 +0
2020-02-18 2020-02-14 3.467 0 +0
2020-02-17 2020-02-13 3.432 0 +0
2020-02-14 2020-02-12 3.503 0 +0
2020-02-13 2020-02-11 3.378 0 +0
2020-02-12 2020-02-10 3.503 0 +0
2020-02-11 2020-02-07 3.539 0 +0
2020-02-10 2020-02-06 3.610 0 +0
2020-02-07 2020-02-05 3.521 0 +0
2020-02-06 2020-02-04 3.521 0 +0
2020-02-05 2020-02-03 3.467 0 +0
2020-02-04 2020-01-31 3.557 0 +0
2020-02-03 2020-01-30 3.700 0 +0
2020-01-31 2020-01-29 3.950 0 +0
2020-01-30 2020-01-24 4.379 0 +0
2020-01-29 2020-01-22 4.665 0 +0
2020-01-23 2020-01-21 4.397 0 +0
2020-01-22 2020-01-20 4.576 0 +0
2020-01-21 2020-01-17 4.307 0 +0
2020-01-20 2020-01-16 4.272 0 +0
2020-01-17 2020-01-15 4.272 0 +0
2020-01-16 2020-01-14 4.272 0 +0
2020-01-15 2020-01-13 4.218 0 +0
2020-01-14 2020-01-10 4.182 0 +0
2020-01-13 2020-01-09 4.272 0 +0
2020-01-10 2020-01-08 4.254 0 +0
2020-01-09 2020-01-07 4.200 0 +0
2020-01-08 2020-01-06 4.218 0 +0
2020-01-07 2020-01-03 4.272 0 +0
2020-01-06 2020-01-02 4.236 0 +0
2020-01-03 2019-12-31 4.200 0 +0
2020-01-02 2019-12-27 4.254 0 +0
2019-12-30 2019-12-24 4.236 0 +0
2019-12-27 2019-12-20 4.182 0 +0
2019-12-23 2019-12-19 4.218 0 +0
2019-12-20 2019-12-18 4.200 0 +0
2019-12-19 2019-12-17 4.272 0 +0
2019-12-18 2019-12-16 4.218 0 +0
2019-12-17 2019-12-13 4.290 0 +0
2019-12-16 2019-12-12 4.272 0 +0
2019-12-13 2019-12-11 4.200 0 +0
2019-12-12 2019-12-10 4.218 0 +0
2019-12-11 2019-12-09 4.200 0 +0
2019-12-10 2019-12-06 4.218 0 +0
2019-12-09 2019-12-05 4.218 0 +0
2019-12-06 2019-12-04 4.236 0 +0
2019-12-05 2019-12-03 4.200 0 +0
2019-12-04 2019-12-02 4.254 0 +0
2019-12-03 2019-11-29 4.290 0 +0
2019-12-02 2019-11-28 4.254 0 +0
2019-11-29 2019-11-27 4.147 0 +0
2019-11-28 2019-11-26 4.129 0 +0
2019-11-27 2019-11-25 4.325 0 +0
2019-11-26 2019-11-22 4.254 0 +0
2019-11-25 2019-11-21 4.236 0 +0
2019-11-22 2019-11-20 4.182 0 +0
2019-11-21 2019-11-19 4.272 0 +0
2019-11-20 2019-11-18 4.218 0 +0
2019-11-19 2019-11-15 4.200 0 +0
2019-11-18 2019-11-14 4.254 0 +0
2019-11-15 2019-11-13 4.254 0 +0
2019-11-14 2019-11-12 4.468 0 +0
2019-11-13 2019-11-11 4.415 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.611 0 +0
2019-11-08 2019-11-06 4.522 0 +0
2019-11-07 2019-11-05 4.504 0 +0
2019-11-06 2019-11-04 4.468 0 +0
2019-11-05 2019-11-01 4.433 0 +0
2019-11-04 2019-10-31 4.450 0 +0
2019-11-01 2019-10-30 4.450 0 +0
2019-10-31 2019-10-29 4.433 0 +0
2019-10-30 2019-10-28 4.450 0 +0
2019-10-29 2019-10-25 4.397 0 +0
2019-10-28 2019-10-24 4.415 0 +0
2019-10-25 2019-10-23 4.361 0 +0
2019-10-24 2019-10-22 4.290 0 +0
2019-10-23 2019-10-21 4.397 0 +0
2019-10-22 2019-10-18 4.343 0 +0
2019-10-21 2019-10-17 4.147 0 +0
2019-10-18 2019-10-16 4.057 0 +0
2019-10-17 2019-10-15 4.111 0 +0
2019-10-16 2019-10-14 4.218 0 +0
2019-10-15 2019-10-11 4.165 0 +0
2019-10-14 2019-10-10 4.111 0 +0
2019-10-11 2019-10-09 4.129 0 +0
2019-10-10 2019-10-08 4.129 0 +0
2019-10-09 2019-10-04 3.968 0 +0
2019-10-08 2019-10-03 3.932 0 +0
2019-10-04 2019-10-02 4.004 0 +0
2019-10-03 2019-09-30 4.075 0 +0
2019-10-02 2019-09-27 4.039 0 +0
2019-09-30 2019-09-26 4.039 0 +0
2019-09-27 2019-09-25 4.075 0 +0
2019-09-26 2019-09-24 4.093 0 +0
2019-09-25 2019-09-23 4.147 0 +0
2019-09-24 2019-09-20 4.254 0 +0
2019-09-23 2019-09-19 4.272 0 +0
2019-09-20 2019-09-18 4.361 0 +0
2019-09-19 2019-09-17 4.415 0 +0
2019-09-18 2019-09-16 4.415 0 +0
2019-09-17 2019-09-13 4.468 0 +0
2019-09-16 2019-09-12 4.468 0 +0
2019-09-13 2019-09-11 4.307 0 +0
2019-09-12 2019-09-10 4.290 0 +0
2019-09-11 2019-09-09 4.272 0 +0
2019-09-10 2019-09-06 4.343 0 +0
2019-09-09 2019-09-05 4.873 0 +0
2019-09-06 2019-09-04 4.891 0 +0
2019-09-05 2019-09-03 4.631 0 +0
2019-09-04 2019-09-02 4.501 0 +0
2019-09-03 2019-08-30 4.556 0 +0
2019-09-02 2019-08-29 4.724 0 +0
2019-08-30 2019-08-28 4.724 0 +0
2019-08-29 2019-08-27 4.873 0 +0
2019-08-28 2019-08-26 4.817 0 +0
2019-08-27 2019-08-23 4.854 0 +0
2019-08-26 2019-08-22 4.835 0 +0
2019-08-23 2019-08-21 4.910 0 +0
2019-08-22 2019-08-20 4.910 0 +0
2019-08-21 2019-08-19 4.854 0 +0
2019-08-20 2019-08-16 4.761 0 +0
2019-08-19 2019-08-15 4.798 0 +0
2019-08-16 2019-08-14 4.705 0 +0
2019-08-15 2019-08-13 4.705 0 +0
2019-08-14 2019-08-12 4.835 0 +0
2019-08-13 2019-08-09 4.928 0 +0
2019-08-12 2019-08-08 4.928 0 +0
2019-08-09 2019-08-07 4.817 0 +0
2019-08-08 2019-08-06 4.761 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.966 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.021 0 +0
2019-08-01 2019-07-30 5.059 0 +0
2019-07-31 2019-07-29 4.966 0 +0
2019-07-30 2019-07-26 5.189 0 +0
2019-07-29 2019-07-25 5.114 0 +0
2019-07-26 2019-07-24 5.133 0 +0
2019-07-25 2019-07-23 5.337 0 +0
2019-07-24 2019-07-22 5.523 0 +0
2019-07-23 2019-07-19 5.579 0 +0
2019-07-22 2019-07-18 5.635 0 +0
2019-07-19 2019-07-17 5.598 0 +0
2019-07-18 2019-07-16 5.654 0 +0
2019-07-17 2019-07-15 6.323 0 +0
2019-07-16 2019-07-12 6.305 0 +0
2019-07-15 2019-07-11 6.323 0 +0
2019-07-12 2019-07-10 6.379 0 +0
2019-07-11 2019-07-09 6.323 0 +0
2019-07-10 2019-07-08 6.398 0 +0
2019-07-09 2019-07-05 6.509 0 +0
2019-07-08 2019-07-04 6.416 0 +0
2019-07-05 2019-07-03 6.398 0 +0
2019-07-04 2019-07-02 6.379 0 +0
2019-07-03 2019-06-28 6.360 0 +0
2019-07-02 2019-06-27 6.305 0 +0
2019-06-28 2019-06-26 6.305 0 +0
2019-06-27 2019-06-25 6.360 0 +0
2019-06-26 2019-06-24 6.360 0 +0
2019-06-25 2019-06-21 6.249 0 +0
2019-06-24 2019-06-20 6.342 0 +0
2019-06-21 2019-06-19 6.286 0 +0
2019-06-20 2019-06-18 6.286 0 +0
2019-06-19 2019-06-17 6.267 0 +0
2019-06-18 2019-06-14 6.230 0 +0
2019-06-17 2019-06-13 6.212 0 +0
2019-06-14 2019-06-12 6.249 0 +0
2019-06-13 2019-06-11 6.435 0 +0
2019-06-12 2019-06-10 6.360 0 +0
2019-06-11 2019-06-06 6.342 0 +0
2019-06-10 2019-06-05 6.416 0 +0
2019-06-06 2019-06-04 6.379 0 +0
2019-06-05 2019-06-03 6.323 0 +0
2019-06-04 2019-05-31 6.565 0 +0
2019-06-03 2019-05-30 7.314 0 +0
2019-05-31 2019-05-29 7.275 0 +0
2019-05-30 2019-05-28 7.352 0 +0
2019-05-29 2019-05-27 7.372 0 +0
2019-05-28 2019-05-24 7.139 0 +0
2019-05-27 2019-05-23 7.158 0 +0
2019-05-24 2019-05-22 7.216 0 +0
2019-05-23 2019-05-21 7.177 0 +0
2019-05-22 2019-05-20 7.158 0 +0
2019-05-21 2019-05-17 7.177 0 +0
2019-05-20 2019-05-16 7.177 0 +0
2019-05-17 2019-05-15 7.177 0 +0
2019-05-16 2019-05-14 7.216 0 +0
2019-05-15 2019-05-10 7.177 0 +0
2019-05-14 2019-05-09 7.158 0 +0
2019-05-10 2019-05-08 7.236 0 +0
2019-05-09 2019-05-07 7.255 0 +0
2019-05-08 2019-05-06 7.236 0 +0
2019-05-07 2019-05-03 7.294 0 +0
2019-05-06 2019-05-02 7.275 0 +0
2019-05-03 2019-04-30 7.255 0 +0
2019-05-02 2019-04-29 7.294 0 +0
2019-04-30 2019-04-26 7.275 0 +0
2019-04-29 2019-04-25 7.333 0 +0
2019-04-26 2019-04-24 7.469 0 +0
2019-04-25 2019-04-23 7.508 0 +0
2019-04-24 2019-04-18 7.508 0 +0
2019-04-23 2019-04-17 7.586 0 +0
2019-04-18 2019-04-16 7.586 0 +0
2019-04-17 2019-04-15 7.566 0 +0
2019-04-16 2019-04-12 7.547 0 +0
2019-04-15 2019-04-11 7.566 0 +0
2019-04-12 2019-04-10 7.586 0 +0
2019-04-11 2019-04-09 7.566 0 +0
2019-04-10 2019-04-08 7.644 0 +0
2019-04-09 2019-04-04 7.683 0 +0
2019-04-08 2019-04-03 7.625 0 +0
2019-04-04 2019-04-02 7.644 0 +0
2019-04-03 2019-04-01 7.508 0 +0
2019-04-02 2019-03-29 7.411 0 +0
2019-04-01 2019-03-28 7.391 0 +0
2019-03-29 2019-03-27 7.391 0 +0
2019-03-28 2019-03-26 7.411 0 +0
2019-03-27 2019-03-25 7.430 0 +0
2019-03-26 2019-03-22 7.450 0 +0
2019-03-25 2019-03-21 7.450 0 +0
2019-03-22 2019-03-20 7.469 0 +0
2019-03-21 2019-03-19 7.469 0 +0
2019-03-20 2019-03-18 7.489 0 +0
2019-03-19 2019-03-15 7.450 0 +0
2019-03-18 2019-03-14 7.411 0 +0
2019-03-15 2019-03-13 7.566 0 +0
2019-03-14 2019-03-12 7.644 0 +0
2019-03-13 2019-03-11 7.625 0 +0
2019-03-12 2019-03-08 7.761 0 +0
2019-03-11 2019-03-07 7.683 0 +0
2019-03-08 2019-03-06 7.742 0 +0
2019-03-07 2019-03-05 7.586 0 +0
2019-03-06 2019-03-04 7.664 0 +0
2019-03-05 2019-03-01 7.664 0 +0
2019-03-04 2019-02-28 7.566 0 +0
2019-03-01 2019-02-27 7.528 0 +0
2019-02-28 2019-02-26 7.644 0 +0
2019-02-27 2019-02-25 7.489 0 +0
2019-02-26 2019-02-22 7.625 0 +0
2019-02-25 2019-02-21 7.605 0 +0
2019-02-22 2019-02-20 7.625 0 +0
2019-02-21 2019-02-19 7.644 0 +0
2019-02-20 2019-02-18 7.761 0 +0
2019-02-19 2019-02-15 7.703 0 +0
2019-02-18 2019-02-14 7.839 0 +0
2019-02-15 2019-02-13 7.878 0 +0
2019-02-14 2019-02-12 7.936 0 +0
2019-02-13 2019-02-11 8.014 0 +0
2019-02-12 2019-02-08 7.975 0 +0
2019-02-11 2019-02-04 7.819 0 +0
2019-02-08 2019-01-31 7.664 0 +0
2019-02-01 2019-01-30 7.625 0 +0
2019-01-31 2019-01-29 7.489 0 +0
2019-01-30 2019-01-28 7.566 0 +0
2019-01-29 2019-01-25 7.489 0 +0
2019-01-28 2019-01-24 7.411 0 +0
2019-01-25 2019-01-23 7.372 0 +0
2019-01-24 2019-01-22 7.314 0 +0
2019-01-23 2019-01-21 7.294 0 +0
2019-01-22 2019-01-18 7.294 0 +0
2019-01-21 2019-01-17 7.236 0 +0
2019-01-18 2019-01-16 7.236 0 +0
2019-01-17 2019-01-15 7.177 0 +0
2019-01-16 2019-01-14 7.158 0 +0
2019-01-15 2019-01-11 7.275 0 +0
2019-01-14 2019-01-10 7.236 0 +0
2019-01-11 2019-01-09 7.197 0 +0
2019-01-10 2019-01-08 7.275 0 +0
2019-01-09 2019-01-07 7.255 0 +0
2019-01-08 2019-01-04 7.255 0 +0
2019-01-07 2019-01-03 7.158 0 +0
2019-01-04 2019-01-02 7.275 0 +0
2019-01-03 2018-12-31 7.197 0 +0
2019-01-02 2018-12-27 7.100 0 +0
2018-12-28 2018-12-24 7.061 0 +0
2018-12-27 2018-12-20 7.100 0 +0
2018-12-21 2018-12-19 7.197 0 +0
2018-12-20 2018-12-18 7.139 0 +0
2018-12-19 2018-12-17 7.294 0 +0
2018-12-18 2018-12-14 7.158 0 +0
2018-12-17 2018-12-13 7.236 0 +0
2018-12-14 2018-12-12 7.255 0 +0
2018-12-13 2018-12-11 7.352 0 +0
2018-12-12 2018-12-10 7.294 0 +0
2018-12-11 2018-12-07 7.489 0 +0
2018-12-10 2018-12-06 7.100 0 +0
2018-12-07 2018-12-05 7.158 0 +0
2018-12-06 2018-12-04 7.158 0 +0
2018-12-05 2018-12-03 7.022 0 +0
2018-12-04 2018-11-30 7.002 0 +0
2018-12-03 2018-11-29 6.983 0 +0
2018-11-30 2018-11-28 7.002 0 +0
2018-11-29 2018-11-27 6.963 0 +0
2018-11-28 2018-11-26 6.983 0 +0
2018-11-27 2018-11-23 6.983 0 +0
2018-11-26 2018-11-22 7.002 0 +0
2018-11-23 2018-11-21 6.963 0 +0
2018-11-22 2018-11-20 7.022 0 +0
2018-11-21 2018-11-19 7.022 0 +0
2018-11-20 2018-11-16 6.963 0 +0
2018-11-19 2018-11-15 6.963 0 +0
2018-11-16 2018-11-14 6.905 0 +0
2018-11-15 2018-11-13 7.002 0 +0
2018-11-14 2018-11-12 6.905 0 +0
2018-11-13 2018-11-09 6.925 0 +0
2018-11-12 2018-11-08 7.022 0 +0
2018-11-09 2018-11-07 6.905 0 +0
2018-11-08 2018-11-06 6.847 0 +0
2018-11-07 2018-11-05 6.944 0 +0
2018-11-06 2018-11-02 7.119 0 +0
2018-11-05 2018-11-01 6.925 0 +0
2018-11-02 2018-10-31 6.769 0 +0
2018-11-01 2018-10-30 6.613 0 +0
2018-10-31 2018-10-29 6.769 0 +0
2018-10-30 2018-10-26 6.827 0 +0
2018-10-29 2018-10-25 6.886 0 +0
2018-10-26 2018-10-24 6.963 0 +0
2018-10-25 2018-10-23 7.139 0 +0
2018-10-24 2018-10-22 7.177 0 +0
2018-10-23 2018-10-19 7.139 0 +0
2018-10-22 2018-10-18 7.197 0 +0
2018-10-19 2018-10-16 7.216 0 +0
2018-10-18 2018-10-15 7.352 0 +0
2018-10-16 2018-10-12 7.333 0 +0
2018-10-15 2018-10-11 7.197 0 +0
2018-10-12 2018-10-10 7.489 0 +0
2018-10-11 2018-10-09 7.566 0 +0
2018-10-10 2018-10-08 7.566 0 +0
2018-10-09 2018-10-05 7.586 0 +0
2018-10-08 2018-10-04 7.664 0 +0
2018-10-05 2018-10-03 7.800 0 +0
2018-10-04 2018-10-02 7.742 0 +0
2018-10-03 2018-09-28 7.644 0 +0
2018-10-02 2018-09-27 7.586 0 +0
2018-09-28 2018-09-26 7.664 0 +0
2018-09-27 2018-09-24 7.742 0 +0
2018-09-26 2018-09-21 7.858 0 +0
2018-09-24 2018-09-20 7.780 0 +0
2018-09-21 2018-09-19 7.722 0 +0
2018-09-20 2018-09-18 7.664 0 +0
2018-09-19 2018-09-17 7.703 0 +0
2018-09-18 2018-09-14 7.839 0 +0
2018-09-17 2018-09-13 7.936 0 +0
2018-09-14 2018-09-12 7.664 0 +0
2018-09-13 2018-09-11 7.800 0 +0
2018-09-12 2018-09-10 7.955 0 +0
2018-09-11 2018-09-07 8.053 0 +0
2018-09-10 2018-09-06 8.825 0 +0
2018-09-07 2018-09-05 8.946 0 +0
2018-09-06 2018-09-04 9.007 0 +0
2018-09-05 2018-09-03 9.027 0 +0
2018-09-04 2018-08-31 8.926 0 +0
2018-09-03 2018-08-30 8.906 0 +0
2018-08-31 2018-08-29 9.108 0 +0
2018-08-30 2018-08-28 8.946 0 +0
2018-08-29 2018-08-27 8.865 0 +0
2018-08-28 2018-08-24 8.643 0 +0
2018-08-27 2018-08-23 8.541 0 +0
2018-08-24 2018-08-22 8.521 0 +0
2018-08-23 2018-08-21 8.541 0 +0
2018-08-22 2018-08-20 8.582 0 +0
2018-08-21 2018-08-17 8.481 0 +0
2018-08-20 2018-08-16 8.501 0 +0
2018-08-17 2018-08-15 8.622 0 +0
2018-08-16 2018-08-14 8.987 0 +0
2018-08-15 2018-08-13 9.189 0 +0
2018-08-14 2018-08-10 8.987 0 +0
2018-08-13 2018-08-09 8.885 0 +0
2018-08-10 2018-08-08 9.047 0 +0
2018-08-09 2018-08-07 9.088 0 +0
2018-08-08 2018-08-06 8.582 0 +0
2018-08-07 2018-08-03 8.906 0 +0
2018-08-06 2018-08-02 9.027 0 +0
2018-08-03 2018-08-01 8.987 0 +0
2018-08-02 2018-07-31 9.007 0 +0
2018-08-01 2018-07-30 8.946 0 +0
2018-07-31 2018-07-27 9.027 0 +0
2018-07-30 2018-07-26 9.068 0 +0
2018-07-27 2018-07-25 9.108 0 +0
2018-07-26 2018-07-24 8.987 0 +0
2018-07-25 2018-07-23 9.027 0 +0
2018-07-24 2018-07-20 9.108 0 +0
2018-07-23 2018-07-19 9.169 0 +0
2018-07-20 2018-07-18 9.432 0 +0
2018-07-19 2018-07-17 9.513 0 +0
2018-07-18 2018-07-16 9.533 0 +0
2018-07-17 2018-07-13 9.391 0 +0
2018-07-16 2018-07-12 9.452 0 +0
2018-07-13 2018-07-11 9.574 0 +0
2018-07-12 2018-07-10 9.614 0 +0
2018-07-11 2018-07-09 9.513 0 +0
2018-07-10 2018-07-06 9.614 0 +0
2018-07-09 2018-07-05 9.472 0 +0
2018-07-06 2018-07-04 9.533 0 +0
2018-07-05 2018-07-03 9.675 0 +0
2018-07-04 2018-06-29 9.999 0 +0
2018-07-03 2018-06-28 9.816 0 +0
2018-06-29 2018-06-27 9.736 0 +0
2018-06-28 2018-06-26 9.938 0 +0
2018-06-27 2018-06-25 9.958 0 +0
2018-06-26 2018-06-22 10.100 0 +0
2018-06-25 2018-06-21 10.181 0 +0
2018-06-22 2018-06-20 10.282 0 +0
2018-06-21 2018-06-19 10.120 0 +0
2018-06-20 2018-06-15 10.242 0 +0
2018-06-19 2018-06-14 10.262 0 +0
2018-06-15 2018-06-13 10.262 0 +0
2018-06-14 2018-06-12 10.424 0 +0
2018-06-13 2018-06-11 9.999 0 +0
2018-06-12 2018-06-08 9.999 0 +0
2018-06-11 2018-06-07 10.181 0 +0
2018-06-08 2018-06-06 10.201 0 +0
2018-06-07 2018-06-05 10.242 0 +0
2018-06-06 2018-06-04 9.938 0 +0
2018-06-05 2018-06-01 10.663 0 +0
2018-06-04 2018-05-31 11.274 0 +0
2018-06-01 2018-05-30 10.853 0 +0
2018-05-31 2018-05-29 10.726 0 +0
2018-05-30 2018-05-28 10.705 0 +0
2018-05-29 2018-05-25 10.811 0 +0
2018-05-28 2018-05-24 10.642 0 +0
2018-05-25 2018-05-23 10.600 0 +0
2018-05-24 2018-05-21 10.600 0 +0
2018-05-23 2018-05-18 10.431 0 +0
2018-05-21 2018-05-17 10.368 0 +0
2018-05-18 2018-05-16 10.663 0 +0
2018-05-17 2018-05-15 10.789 0 +0
2018-05-16 2018-05-14 10.747 0 +0
2018-05-15 2018-05-11 10.663 0 +0
2018-05-14 2018-05-10 10.389 0 +0
2018-05-11 2018-05-09 10.431 0 +0
2018-05-10 2018-05-08 10.284 0 +0
2018-05-09 2018-05-07 10.263 0 +0
2018-05-08 2018-05-04 10.157 0 +0
2018-05-07 2018-05-03 10.157 0 +0
2018-05-04 2018-05-02 10.115 0 +0
2018-05-03 2018-04-30 10.157 0 +0
2018-05-02 2018-04-27 10.220 0 +0
2018-04-30 2018-04-26 10.199 0 +0
2018-04-27 2018-04-25 10.178 0 +0
2018-04-26 2018-04-24 10.178 0 +0
2018-04-25 2018-04-23 9.778 0 +0
2018-04-24 2018-04-20 9.715 0 +0
2018-04-23 2018-04-19 9.799 0 +0
2018-04-20 2018-04-18 9.883 0 +0
2018-04-19 2018-04-17 9.925 0 +0
2018-04-18 2018-04-16 10.094 0 +0
2018-04-17 2018-04-13 10.094 0 +0
2018-04-16 2018-04-12 9.925 0 +0
2018-04-13 2018-04-11 9.925 0 +0
2018-04-12 2018-04-10 9.989 0 +0
2018-04-11 2018-04-09 10.115 0 +0
2018-04-10 2018-04-06 10.326 0 +0
2018-04-09 2018-04-04 9.968 0 +0
2018-04-06 2018-04-03 10.115 0 +0
2018-04-04 2018-03-29 9.694 0 +0
2018-04-03 2018-03-28 9.715 0 +0
2018-03-29 2018-03-27 9.651 0 +0
2018-03-28 2018-03-26 9.757 0 +0
2018-03-27 2018-03-23 9.609 0 +0
2018-03-26 2018-03-22 9.694 0 +0
2018-03-23 2018-03-21 9.694 0 +0
2018-03-22 2018-03-20 9.567 0 +0
2018-03-21 2018-03-19 9.651 0 +0
2018-03-20 2018-03-16 9.356 0 +0
2018-03-19 2018-03-15 9.188 0 +0
2018-03-16 2018-03-14 9.272 0 +0
2018-03-15 2018-03-13 9.230 0 +0
2018-03-14 2018-03-12 9.230 0 +0
2018-03-13 2018-03-09 8.956 0 +0
2018-03-12 2018-03-08 8.619 0 +0
2018-03-09 2018-03-07 8.324 0 +0
2018-03-08 2018-03-06 8.176 0 +0
2018-03-07 2018-03-05 8.155 0 +0
2018-03-06 2018-03-02 8.113 0 +0
2018-03-05 2018-03-01 8.113 0 +0
2018-03-02 2018-02-28 8.113 0 +0
2018-03-01 2018-02-27 8.155 0 +0
2018-02-28 2018-02-26 8.176 0 +0
2018-02-27 2018-02-23 8.050 0 +0
2018-02-26 2018-02-22 8.050 0 +0
2018-02-23 2018-02-21 8.050 0 +0
2018-02-22 2018-02-20 8.092 0 +0
2018-02-21 2018-02-15 8.050 0 +0
2018-02-20 2018-02-13 8.155 0 +0
2018-02-14 2018-02-12 8.008 0 +0
2018-02-13 2018-02-09 8.113 0 +0
2018-02-12 2018-02-08 8.176 0 +0
2018-02-09 2018-02-07 8.113 0 +0
2018-02-08 2018-02-06 8.029 0 +0
2018-02-07 2018-02-05 8.282 0 +0
2018-02-06 2018-02-02 8.324 0 +0
2018-02-05 2018-02-01 8.408 0 +0
2018-02-02 2018-01-31 8.429 0 +0
2018-02-01 2018-01-30 8.514 0 +0
2018-01-31 2018-01-29 8.598 0 +0
2018-01-30 2018-01-26 8.619 0 +0
2018-01-29 2018-01-25 8.598 0 +0
2018-01-26 2018-01-24 8.766 0 +0
2018-01-25 2018-01-23 8.598 0 +0
2018-01-24 2018-01-22 8.598 0 +0
2018-01-23 2018-01-19 8.577 0 +0
2018-01-22 2018-01-18 8.556 0 +0
2018-01-19 2018-01-17 8.640 0 +0
2018-01-18 2018-01-16 8.661 0 +0
2018-01-17 2018-01-15 8.703 0 +0
2018-01-16 2018-01-12 8.682 0 +0
2018-01-15 2018-01-11 8.682 0 +0
2018-01-12 2018-01-10 8.703 0 +0
2018-01-11 2018-01-09 8.619 0 +0
2018-01-10 2018-01-08 8.598 0 +0
2018-01-09 2018-01-05 8.640 0 +0
2018-01-08 2018-01-04 8.619 0 +0
2018-01-05 2018-01-03 8.724 0 +0
2018-01-04 2018-01-02 8.745 0 +0
2018-01-03 2017-12-29 8.766 0 +0
2018-01-02 2017-12-28 8.809 0 +0
2017-12-29 2017-12-27 8.872 0 +0
2017-12-28 2017-12-22 8.640 0 +0
2017-12-27 2017-12-21 8.661 0 +0
2017-12-22 2017-12-20 8.661 0 +0
2017-12-21 2017-12-19 8.787 0 +0
2017-12-20 2017-12-18 8.619 0 +0
2017-12-19 2017-12-15 8.556 0 +0
2017-12-18 2017-12-14 8.535 0 +0
2017-12-15 2017-12-13 8.556 0 +0
2017-12-14 2017-12-12 8.619 0 +0
2017-12-13 2017-12-11 8.619 0 +0
2017-12-12 2017-12-08 8.598 0 +0
2017-12-11 2017-12-07 8.640 0 +0
2017-12-08 2017-12-06 8.598 0 +0
2017-12-07 2017-12-05 8.809 0 +0
2017-12-06 2017-12-04 8.745 0 +0
2017-12-05 2017-12-01 8.661 0 +0
2017-12-04 2017-11-30 8.787 0 +0
2017-12-01 2017-11-29 8.872 0 +0
2017-11-30 2017-11-28 8.872 0 +0
2017-11-29 2017-11-27 8.851 0 +0
2017-11-28 2017-11-24 8.851 0 +0
2017-11-27 2017-11-23 8.914 0 +0
2017-11-24 2017-11-22 8.724 0 +0
2017-11-23 2017-11-21 8.640 0 +0
2017-11-22 2017-11-20 8.724 0 +0
2017-11-21 2017-11-17 8.809 0 +0
2017-11-20 2017-11-16 8.830 0 +0
2017-11-17 2017-11-15 8.893 0 +0
2017-11-16 2017-11-14 9.061 0 +0
2017-11-15 2017-11-13 9.040 0 +0
2017-11-14 2017-11-10 9.251 0 +0
2017-11-13 2017-11-09 9.335 0 +0
2017-11-10 2017-11-08 9.483 0 +0
2017-11-09 2017-11-07 9.462 0 +0
2017-11-08 2017-11-06 9.378 0 +0
2017-11-07 2017-11-03 9.335 0 +0
2017-11-06 2017-11-02 9.167 0 +0
2017-11-03 2017-11-01 9.251 0 +0
2017-11-02 2017-10-31 9.293 0 +0
2017-11-01 2017-10-30 9.441 0 +0
2017-10-31 2017-10-27 9.441 0 +0
2017-10-30 2017-10-26 9.441 0 +0
2017-10-27 2017-10-25 9.504 0 +0
2017-10-26 2017-10-24 9.546 0 +0
2017-10-25 2017-10-23 9.673 0 +0
2017-10-24 2017-10-20 9.651 0 +0
2017-10-23 2017-10-19 9.588 0 +0
2017-10-20 2017-10-18 9.715 0 +0
2017-10-19 2017-10-17 9.715 0 +0
2017-10-18 2017-10-16 9.799 0 +0
2017-10-17 2017-10-13 10.073 0 +0
2017-10-16 2017-10-12 10.094 0 +0
2017-10-13 2017-10-11 10.094 0 +0
2017-10-12 2017-10-10 10.094 0 +0
2017-10-11 2017-10-09 10.031 0 +0
2017-10-10 2017-10-06 10.031 0 +0
2017-10-09 2017-10-04 10.031 0 +0
2017-10-06 2017-10-03 9.989 0 +0
2017-10-04 2017-09-29 9.883 0 +0
2017-10-03 2017-09-28 9.862 0 +0
2017-09-29 2017-09-27 9.925 0 +0
2017-09-28 2017-09-26 9.989 0 +0
2017-09-27 2017-09-25 9.546 0 +0
2017-09-26 2017-09-22 9.715 0 +0
2017-09-25 2017-09-21 9.883 0 +0
2017-09-22 2017-09-20 9.862 0 +0
2017-09-21 2017-09-19 9.989 0 +0
2017-09-20 2017-09-18 9.925 0 +0
2017-09-19 2017-09-15 10.010 0 +0
2017-09-18 2017-09-14 9.904 0 +0
2017-09-15 2017-09-13 9.651 0 +0
2017-09-14 2017-09-12 9.820 0 +0
2017-09-13 2017-09-11 9.715 0 +0
2017-09-12 2017-09-08 9.651 0 +0
2017-09-11 2017-09-07 10.189 0 +0
2017-09-08 2017-09-06 10.232 0 +0
2017-09-07 2017-09-05 9.971 0 +0
2017-09-06 2017-09-04 10.036 0 +0
2017-09-05 2017-09-01 10.080 0 +0
2017-09-04 2017-08-31 10.102 0 +0
2017-09-01 2017-08-30 10.189 0 +0
2017-08-31 2017-08-29 10.080 0 +0
2017-08-30 2017-08-28 10.189 0 +0
2017-08-29 2017-08-25 10.298 0 +0
2017-08-28 2017-08-24 10.385 0 +0
2017-08-25 2017-08-22 10.494 0 +0
2017-08-24 2017-08-21 10.494 0 +0
2017-08-22 2017-08-18 10.406 0 +0
2017-08-21 2017-08-17 10.559 0 +0
2017-08-18 2017-08-16 10.058 0 +0
2017-08-17 2017-08-15 10.123 0 +0
2017-08-16 2017-08-14 10.058 0 +0
2017-08-15 2017-08-11 9.666 0 +0
2017-08-14 2017-08-10 9.536 0 +0
2017-08-11 2017-08-09 9.318 0 +0
2017-08-10 2017-08-08 9.231 0 +0
2017-08-09 2017-08-07 9.318 0 +0
2017-08-08 2017-08-04 9.383 0 +0
2017-08-07 2017-08-03 9.514 0 +0
2017-08-04 2017-08-02 9.557 0 +0
2017-08-03 2017-08-01 9.470 0 +0
2017-08-02 2017-07-31 9.470 0 +0
2017-08-01 2017-07-28 9.449 0 +0
2017-07-31 2017-07-27 9.427 0 +0
2017-07-28 2017-07-26 9.296 0 +0
2017-07-27 2017-07-25 9.405 0 +0
2017-07-26 2017-07-24 9.492 0 +0
2017-07-25 2017-07-21 9.579 0 +0
2017-07-24 2017-07-20 9.710 0 +0
2017-07-21 2017-07-19 9.775 0 +0
2017-07-20 2017-07-18 9.797 0 +0
2017-07-19 2017-07-17 9.797 0 +0
2017-07-18 2017-07-14 9.884 0 +0
2017-07-17 2017-07-13 9.797 0 +0
2017-07-14 2017-07-12 9.797 0 +0
2017-07-13 2017-07-11 9.710 0 +0
2017-07-12 2017-07-10 9.449 0 +0
2017-07-11 2017-07-07 9.536 0 +0
2017-07-10 2017-07-06 9.557 0 +0
2017-07-07 2017-07-05 9.579 0 +0
2017-07-06 2017-07-04 9.732 0 +0
2017-07-05 2017-07-03 9.862 0 +0
2017-07-04 2017-06-30 9.688 0 +0
2017-07-03 2017-06-29 9.645 0 +0
2017-06-30 2017-06-28 9.492 0 +0
2017-06-29 2017-06-27 9.427 0 +0
2017-06-28 2017-06-26 9.470 0 +0
2017-06-27 2017-06-23 9.274 0 +0
2017-06-26 2017-06-22 9.187 0 +0
2017-06-23 2017-06-21 9.144 0 +0
2017-06-22 2017-06-20 8.447 0 +0
2017-06-21 2017-06-19 8.556 0 +0
2017-06-20 2017-06-16 8.578 0 +0
2017-06-19 2017-06-15 8.469 0 +0
2017-06-16 2017-06-14 8.600 0 +0
2017-06-15 2017-06-13 8.665 0 +0
2017-06-14 2017-06-12 8.730 0 +0
2017-06-13 2017-06-09 8.817 0 +0
2017-06-12 2017-06-08 8.948 0 +0
2017-06-09 2017-06-07 8.730 0 +0
2017-06-08 2017-06-06 8.774 0 +0
2017-06-07 2017-06-05 8.817 0 +0
2017-06-06 2017-06-02 8.795 0 +0
2017-06-05 2017-06-01 8.883 0 +0
2017-06-02 2017-05-31 9.461 0 +0
2017-06-01 2017-05-29 9.483 0 +0
2017-05-31 2017-05-26 9.483 0 +0
2017-05-29 2017-05-25 9.393 0 +0
2017-05-26 2017-05-24 9.325 0 +0
2017-05-25 2017-05-23 9.348 0 +0
2017-05-24 2017-05-22 9.370 0 +0
2017-05-23 2017-05-19 9.325 0 +0
2017-05-22 2017-05-18 9.348 0 +0
2017-05-19 2017-05-17 9.393 0 +0
2017-05-18 2017-05-16 9.483 0 +0
2017-05-17 2017-05-15 9.483 0 +0
2017-05-16 2017-05-12 9.483 0 +0
2017-05-15 2017-05-11 9.506 0 +0
2017-05-12 2017-05-10 9.506 0 +0
2017-05-11 2017-05-09 9.483 0 +0
2017-05-10 2017-05-08 9.528 0 +0
2017-05-09 2017-05-05 9.393 0 +0
2017-05-08 2017-05-04 9.506 0 +0
2017-05-05 2017-05-02 9.483 0 +0
2017-05-04 2017-04-28 9.438 0 +0
2017-05-02 2017-04-27 9.438 0 +0
2017-04-28 2017-04-26 9.393 0 +0
2017-04-27 2017-04-25 9.483 0 +0
2017-04-26 2017-04-24 9.370 0 +0
2017-04-25 2017-04-21 9.416 0 +0
2017-04-24 2017-04-20 9.393 0 +0
2017-04-21 2017-04-19 9.483 0 +0
2017-04-20 2017-04-18 9.551 0 +0
2017-04-19 2017-04-13 9.461 0 +0
2017-04-18 2017-04-12 9.416 0 +0
2017-04-13 2017-04-11 9.348 0 +0
2017-04-12 2017-04-10 9.483 0 +0
2017-04-11 2017-04-07 9.483 0 +0
2017-04-10 2017-04-06 9.416 0 +0
2017-04-07 2017-04-05 9.461 0 +0
2017-04-06 2017-04-03 9.461 0 +0
2017-04-05 2017-03-31 9.506 0 +0
2017-04-03 2017-03-30 9.574 0 +0
2017-03-31 2017-03-29 9.664 0 +0
2017-03-30 2017-03-28 9.551 0 +0
2017-03-29 2017-03-27 9.461 0 +0
2017-03-28 2017-03-24 9.732 0 +0
2017-03-27 2017-03-23 9.867 0 +0
2017-03-24 2017-03-22 9.822 0 +0
2017-03-23 2017-03-21 9.980 0 +0
2017-03-22 2017-03-20 10.070 0 +0
2017-03-21 2017-03-17 9.483 0 +0
2017-03-20 2017-03-16 9.348 0 +0
2017-03-17 2017-03-15 9.438 0 +0
2017-03-16 2017-03-14 9.438 0 +0
2017-03-15 2017-03-13 9.393 0 +0
2017-03-14 2017-03-10 9.506 0 +0
2017-03-13 2017-03-09 9.348 0 +0
2017-03-10 2017-03-08 9.235 0 +0
2017-03-09 2017-03-07 9.370 0 +0
2017-03-08 2017-03-06 9.461 0 +0
2017-03-07 2017-03-03 9.483 0 +0
2017-03-06 2017-03-02 9.506 0 +0
2017-03-03 2017-03-01 9.574 0 +0
2017-03-02 2017-02-28 9.551 0 +0
2017-03-01 2017-02-27 9.483 0 +0
2017-02-28 2017-02-24 9.257 0 +0
2017-02-27 2017-02-23 9.325 0 +0
2017-02-24 2017-02-22 9.438 0 +0
2017-02-23 2017-02-21 9.348 0 +0
2017-02-22 2017-02-20 9.483 0 +0
2017-02-21 2017-02-17 9.506 0 +0
2017-02-20 2017-02-16 9.551 0 +0
2017-02-17 2017-02-15 9.551 0 +0
2017-02-16 2017-02-14 9.551 0 +0
2017-02-15 2017-02-13 9.483 0 +0
2017-02-14 2017-02-10 9.370 0 +0
2017-02-13 2017-02-09 9.370 0 +0
2017-02-10 2017-02-08 9.348 0 +0
2017-02-09 2017-02-07 9.370 0 +0
2017-02-08 2017-02-06 9.528 0 +0
2017-02-07 2017-02-03 9.506 0 +0
2017-02-06 2017-02-02 9.506 0 +0
2017-02-03 2017-02-01 9.483 0 +0
2017-02-02 2017-01-27 9.506 0 +0
2017-02-01 2017-01-25 9.528 0 +0
2017-01-26 2017-01-24 9.506 0 +0
2017-01-25 2017-01-23 9.370 0 +0
2017-01-24 2017-01-20 9.348 0 +0
2017-01-23 2017-01-19 9.235 0 +0
2017-01-20 2017-01-18 9.145 0 +0
2017-01-19 2017-01-17 9.370 0 +0
2017-01-18 2017-01-16 9.393 0 +0
2017-01-17 2017-01-13 9.280 0 +0
2017-01-16 2017-01-12 9.235 0 +0
2017-01-13 2017-01-11 9.190 0 +0
2017-01-12 2017-01-10 9.122 0 +0
2017-01-11 2017-01-09 9.280 0 +0
2017-01-10 2017-01-06 9.438 0 +0
2017-01-09 2017-01-05 9.370 0 +0
2017-01-06 2017-01-04 9.528 0 +0
2017-01-05 2017-01-03 9.461 0 +0
2017-01-04 2016-12-30 9.461 0 +0
2017-01-03 2016-12-29 9.235 0 +0
2016-12-30 2016-12-28 9.280 0 +0
2016-12-29 2016-12-23 9.145 0 +0
2016-12-28 2016-12-22 9.257 0 +0
2016-12-23 2016-12-21 9.235 0 +0
2016-12-22 2016-12-20 9.212 0 +0
2016-12-21 2016-12-19 9.257 0 +0
2016-12-20 2016-12-16 9.370 0 +0
2016-12-19 2016-12-15 9.257 0 +0
2016-12-16 2016-12-14 9.370 0 +0
2016-12-15 2016-12-13 9.257 0 +0
2016-12-14 2016-12-12 9.167 0 +0
2016-12-13 2016-12-09 9.303 0 +0
2016-12-12 2016-12-08 9.506 0 +0
2016-12-09 2016-12-07 9.416 0 +0
2016-12-08 2016-12-06 9.483 0 +0
2016-12-07 2016-12-05 9.393 0 +0
2016-12-06 2016-12-02 9.483 0 +0
2016-12-05 2016-12-01 9.506 0 +0
2016-12-02 2016-11-30 9.370 0 +0
2016-12-01 2016-11-29 9.370 0 +0
2016-11-30 2016-11-28 9.393 0 +0
2016-11-29 2016-11-25 9.348 0 +0
2016-11-28 2016-11-24 9.303 0 +0
2016-11-25 2016-11-23 9.370 0 +0
2016-11-24 2016-11-22 9.280 0 +0
2016-11-23 2016-11-21 9.325 0 +0
2016-11-22 2016-11-18 9.257 0 +0
2016-11-21 2016-11-17 9.167 0 +0
2016-11-18 2016-11-16 9.054 0 +0
2016-11-17 2016-11-15 9.077 0 +0
2016-11-16 2016-11-14 9.099 0 +0
2016-11-15 2016-11-11 9.325 0 +0
2016-11-14 2016-11-10 8.919 0 +0
2016-11-11 2016-11-09 9.212 0 +0
2016-11-10 2016-11-08 9.370 0 +0
2016-11-09 2016-11-07 9.303 0 +0
2016-11-08 2016-11-04 9.303 0 +0
2016-11-07 2016-11-03 9.257 0 +0
2016-11-04 2016-11-02 9.235 0 +0
2016-11-03 2016-11-01 9.190 0 +0
2016-11-02 2016-10-31 9.235 0 +0
2016-11-01 2016-10-28 9.257 0 +0
2016-10-31 2016-10-27 9.280 0 +0
2016-10-28 2016-10-26 9.280 0 +0
2016-10-27 2016-10-25 9.257 0 +0
2016-10-26 2016-10-24 9.303 0 +0
2016-10-25 2016-10-20 9.167 0 +0
2016-10-24 2016-10-19 9.235 0 +0
2016-10-20 2016-10-18 9.032 0 +0
2016-10-19 2016-10-17 8.828 0 +0
2016-10-18 2016-10-14 8.919 0 +0
2016-10-17 2016-10-13 8.783 0 +0
2016-10-14 2016-10-12 8.693 0 +0
2016-10-13 2016-10-11 8.964 0 +0
2016-10-12 2016-10-07 8.964 0 +0
2016-10-11 2016-10-06 9.190 0 +0
2016-10-07 2016-10-05 9.303 0 +0
2016-10-06 2016-10-04 9.032 0 +0
2016-10-05 2016-10-03 9.099 0 +0
2016-10-04 2016-09-30 9.009 0 +0
2016-10-03 2016-09-29 9.280 0 +0
2016-09-30 2016-09-28 9.280 0 +0
2016-09-29 2016-09-27 9.303 0 +0
2016-09-28 2016-09-26 9.235 0 +0
2016-09-27 2016-09-23 9.393 0 +0
2016-09-26 2016-09-22 9.641 0 +0
2016-09-23 2016-09-21 9.461 0 +0
2016-09-22 2016-09-20 9.799 0 +0
2016-09-21 2016-09-19 9.799 0 +0
2016-09-20 2016-09-15 9.551 0 +0
2016-09-19 2016-09-14 9.235 0 +0
2016-09-15 2016-09-13 9.235 0 +0
2016-09-14 2016-09-12 9.235 0 +0
2016-09-13 2016-09-09 9.551 0 +0
2016-09-12 2016-09-08 9.574 0 +0
2016-09-09 2016-09-07 10.022 0 +0
2016-09-08 2016-09-06 10.022 0 +0
2016-09-07 2016-09-05 10.022 0 +0
2016-09-06 2016-09-02 9.743 0 +0
2016-09-05 2016-09-01 10.139 0 +0
2016-09-02 2016-08-31 10.371 0 +0
2016-09-01 2016-08-30 10.022 0 +0
2016-08-31 2016-08-29 9.976 0 +0
2016-08-30 2016-08-26 10.162 0 +0
2016-08-29 2016-08-25 9.999 0 +0
2016-08-26 2016-08-24 10.069 0 +0
2016-08-25 2016-08-23 10.301 0 +0
2016-08-24 2016-08-22 10.069 0 +0
2016-08-23 2016-08-19 10.185 0 +0
2016-08-22 2016-08-18 9.860 0 +0
2016-08-19 2016-08-17 9.860 0 +0
2016-08-18 2016-08-16 9.813 0 +0
2016-08-17 2016-08-15 9.860 0 +0
2016-08-16 2016-08-12 9.883 0 +0
2016-08-15 2016-08-11 9.767 0 +0
2016-08-12 2016-08-10 9.697 0 +0
2016-08-11 2016-08-09 9.860 0 +0
2016-08-10 2016-08-08 9.836 0 +0
2016-08-09 2016-08-05 9.883 0 +0
2016-08-08 2016-08-04 9.650 0 +0
2016-08-05 2016-08-03 9.860 0 +0
2016-08-04 2016-08-01 9.534 0 +0
2016-08-03 2016-07-29 9.464 0 +0
2016-08-01 2016-07-28 9.394 0 +0
2016-07-29 2016-07-27 8.860 0 +0
2016-07-28 2016-07-26 8.720 0 +0
2016-07-27 2016-07-25 8.650 0 +0
2016-07-26 2016-07-22 8.650 0 +0
2016-07-25 2016-07-21 8.790 0 +0
2016-07-22 2016-07-20 8.604 0 +0
2016-07-21 2016-07-19 8.650 0 +0
2016-07-20 2016-07-18 8.604 0 +0
2016-07-19 2016-07-15 8.720 0 +0
2016-07-18 2016-07-14 8.604 0 +0
2016-07-15 2016-07-13 8.418 0 +0
2016-07-14 2016-07-12 8.464 0 +0
2016-07-13 2016-07-11 8.395 0 +0
2016-07-12 2016-07-08 8.395 0 +0
2016-07-11 2016-07-07 8.395 0 +0
2016-07-08 2016-07-06 8.371 0 +0
2016-07-07 2016-07-05 8.325 0 +0
2016-07-06 2016-07-04 8.395 0 +0
2016-07-05 2016-06-30 8.302 0 +0
2016-07-04 2016-06-29 8.092 0 +0
2016-06-30 2016-06-28 7.976 0 +0
2016-06-29 2016-06-27 7.883 0 +0
2016-06-28 2016-06-24 8.232 0 +0
2016-06-27 2016-06-23 8.116 0 +0
2016-06-24 2016-06-22 8.139 0 +0
2016-06-23 2016-06-21 8.069 0 +0
2016-06-22 2016-06-20 7.999 0 +0
2016-06-21 2016-06-17 7.929 0 +0
2016-06-20 2016-06-16 7.860 0 +0
2016-06-17 2016-06-15 7.860 0 +0
2016-06-16 2016-06-14 7.929 0 +0
2016-06-15 2016-06-13 8.139 0 +0
2016-06-14 2016-06-10 8.209 0 +0
2016-06-13 2016-06-08 8.209 0 +0
2016-06-10 2016-06-07 8.162 0 +0
2016-06-08 2016-06-06 8.046 0 +0
2016-06-07 2016-06-03 7.999 0 +0
2016-06-06 2016-06-02 8.441 0 +0
2016-06-03 2016-06-01 8.839 0 +0
2016-06-02 2016-05-31 8.911 0 +0
2016-06-01 2016-05-30 8.911 0 +0
2016-05-31 2016-05-27 8.984 0 +0
2016-05-30 2016-05-26 8.863 0 +0
2016-05-27 2016-05-25 8.814 0 +0
2016-05-26 2016-05-24 8.742 0 +0
2016-05-25 2016-05-23 8.718 0 +0
2016-05-24 2016-05-20 8.572 0 +0
2016-05-23 2016-05-19 8.718 0 +0
2016-05-20 2016-05-18 8.597 0 +0
2016-05-19 2016-05-17 8.500 0 +0
2016-05-18 2016-05-16 8.112 0 +0
2016-05-17 2016-05-13 8.161 0 +0
2016-05-16 2016-05-12 8.500 0 +0
2016-05-13 2016-05-11 8.572 0 +0
2016-05-12 2016-05-10 8.403 0 +0
2016-05-11 2016-05-09 8.451 0 +0
2016-05-10 2016-05-06 8.524 0 +0
2016-05-09 2016-05-05 8.524 0 +0
2016-05-06 2016-05-04 8.427 0 +0
2016-05-05 2016-05-03 8.742 0 +0
2016-05-04 2016-04-29 8.500 0 +0
2016-05-03 2016-04-28 8.354 0 +0
2016-04-29 2016-04-27 8.742 0 +0
2016-04-28 2016-04-26 8.718 0 +0
2016-04-27 2016-04-25 8.500 0 +0
2016-04-26 2016-04-22 8.500 0 +0
2016-04-25 2016-04-21 8.475 0 +0
2016-04-22 2016-04-20 8.258 0 +0
2016-04-21 2016-04-19 8.524 0 +0
2016-04-20 2016-04-18 8.306 0 +0
2016-04-19 2016-04-15 8.354 0 -270,486
2016-04-15 2016-04-13 8.403 270,486 -8,259 0.04% 2,272,848
2016-04-12 2016-04-08 7.822 278,745 -3,304 0.04% 2,180,247
2016-04-11 2016-04-07 7.967 282,049 +826 0.04% 2,247,070
2016-04-01 2016-03-30 8.718 281,223 -4,130 0.04% 2,451,599
2016-03-30 2016-03-24 8.790 285,353 -12,388 0.04% 2,508,333
2016-03-29 2016-03-23 8.209 297,741 +4,129 0.05% 2,444,187
2016-03-24 2016-03-22 8.451 293,612 +9,085 0.05% 2,481,392
2016-03-23 2016-03-21 8.718 284,527 -4,129 0.04% 2,480,402
2016-03-21 2016-03-17 8.548 288,656 -6,608 0.04% 2,467,467
2016-03-18 2016-03-16 8.451 295,264 +3,304 0.05% 2,495,353
2016-03-16 2016-03-14 8.621 291,960 +12,389 0.05% 2,516,920
2016-03-15 2016-03-11 8.621 279,571 -6,608 0.04% 2,410,117
2016-03-14 2016-03-10 8.064 286,179 +4,130 0.04% 2,307,693
2016-03-11 2016-03-09 8.161 282,049 -2,478 0.04% 2,301,710
2016-03-09 2016-03-07 8.354 284,527 -3,303 0.04% 2,377,052
2016-03-08 2016-03-04 8.379 287,830 -8,260 0.04% 2,411,616
2016-03-07 2016-03-03 7.701 296,090 +1,652 0.05% 2,280,063
2016-03-04 2016-03-02 7.265 294,438 +1,652 0.05% 2,139,002
2016-03-03 2016-03-01 6.998 292,786 +2,478 0.05% 2,049,011
2016-03-02 2016-02-29 7.071 290,308 +6,607 0.04% 2,052,759
2016-03-01 2016-02-26 7.216 283,701 +4,130 0.04% 2,047,261
2016-02-26 2016-02-24 7.216 279,571 +6,607 0.04% 2,017,458
2016-02-17 2016-02-15 7.507 272,964 +2,478 0.04% 2,049,100
2016-02-15 2016-02-11 7.119 270,486 +3,303 0.04% 1,925,698
2016-02-05 2016-02-03 7.434 267,183 +3,304 0.04% 1,986,293
2016-02-03 2016-02-01 7.410 263,879 +4,956 0.04% 1,955,340
2016-02-01 2016-01-28 7.555 258,923 +2,477 0.04% 1,956,236
2016-01-25 2016-01-21 7.579 256,446 -1,652 0.04% 1,943,732
2016-01-21 2016-01-19 7.579 258,098 +2,478 0.04% 1,956,253
2016-01-14 2016-01-12 7.991 255,620 +1,652 0.04% 2,042,701
2015-12-29 2015-12-24 9.032 253,968 -4,130 0.04% 2,293,950
2015-12-07 2015-12-03 9.371 258,098 -4,955 0.04% 2,418,754
2015-12-02 2015-11-30 9.275 263,053 +2,478 0.04% 2,439,709
2015-12-01 2015-11-27 8.984 260,575 +4,955 0.04% 2,341,007
2015-11-26 2015-11-24 9.250 255,620 +1,652 0.04% 2,364,581
2015-11-24 2015-11-20 9.565 253,968 +2,478 0.04% 2,429,250
2015-10-14 2015-10-12 9.856 251,490 -826 0.04% 2,478,627
2015-10-13 2015-10-09 9.444 252,316 -826 0.04% 2,382,898
2015-09-25 2015-09-23 9.081 253,142 +826 0.04% 2,298,749
2015-09-10 2015-09-08 10.193 252,316 +10,951 0.04% 2,571,867
2015-09-01 2015-08-28 10.593 241,365 -800 0.04% 2,556,723
2015-08-27 2015-08-25 10.393 242,165 -801 0.04% 2,516,797
2015-08-26 2015-08-24 10.218 242,966 -800 0.04% 2,482,632
2015-08-24 2015-08-20 10.743 243,766 -2,402 0.04% 2,618,696
2015-08-20 2015-08-18 11.067 246,168 -801 0.04% 2,724,450
2015-08-18 2015-08-14 10.693 246,969 -2,401 0.04% 2,640,765
2015-08-12 2015-08-10 9.394 249,370 +800 0.04% 2,342,478
2015-08-07 2015-08-05 9.394 248,570 +3,203 0.04% 2,334,963
2015-07-30 2015-07-28 9.868 245,367 +800 0.04% 2,421,345
2015-07-21 2015-07-17 10.393 244,567 -4,003 0.04% 2,541,761
2015-07-13 2015-07-09 9.843 248,570 -8,005 0.04% 2,446,743
2015-07-10 2015-07-08 9.344 256,575 -4,003 0.04% 2,397,339
2015-07-08 2015-07-06 9.818 260,578 +4,003 0.04% 2,558,431
2015-07-06 2015-07-02 10.668 256,575 +1,601 0.04% 2,737,069
2015-06-24 2015-06-22 11.017 254,974 -4,003 0.04% 2,809,170
2015-06-17 2015-06-15 10.843 258,977 -4,002 0.04% 2,807,983
2015-06-02 2015-05-29 10.968 262,979 -16,812 0.04% 2,884,225
2015-05-28 2015-05-26 11.320 279,791 +9,326 0.04% 3,167,193
2015-05-27 2015-05-22 11.423 270,465 -38,693 0.04% 3,089,584
2015-05-26 2015-05-21 11.320 309,158 -26,311 0.05% 3,499,624
2015-05-21 2015-05-19 11.216 335,469 -11,608 0.06% 3,762,780
2015-05-20 2015-05-18 11.087 347,077 +15,477 0.06% 3,848,131
2015-05-18 2015-05-14 10.648 331,600 +4,644 0.05% 3,530,844
2015-05-15 2015-05-13 10.519 326,956 -4,644 0.05% 3,439,145
2015-05-11 2015-05-07 9.588 331,600 +13,930 0.05% 3,179,473
2015-05-08 2015-05-06 9.743 317,670 +774 0.05% 3,095,168
2015-05-07 2015-05-05 9.588 316,896 +5,417 0.05% 3,038,487
2015-04-27 2015-04-23 10.286 311,479 -7,739 0.05% 3,203,897
2015-04-24 2015-04-22 10.157 319,218 -2,321 0.05% 3,242,251
2015-04-23 2015-04-21 9.847 321,539 -774 0.05% 3,166,105
2015-04-22 2015-04-20 9.743 322,313 +3,095 0.05% 3,140,407
2015-04-20 2015-04-16 10.234 319,218 +1,548 0.05% 3,267,001
2015-04-16 2015-04-14 10.079 317,670 -2,322 0.05% 3,201,898
2015-04-15 2015-04-13 9.873 319,992 +7,739 0.05% 3,159,143
2015-04-13 2015-04-09 9.769 312,253 +3,869 0.05% 3,050,459
2015-03-27 2015-03-25 9.743 308,384 -3,869 0.05% 3,004,692
2015-03-24 2015-03-20 8.942 312,253 -3,869 0.05% 2,792,219
2015-03-20 2015-03-18 9.330 316,122 -2,322 0.05% 2,949,366
2015-03-18 2015-03-16 8.890 318,444 +3,869 0.05% 2,831,120
2015-03-13 2015-03-11 9.149 314,575 +2,322 0.05% 2,878,023
2015-03-02 2015-02-26 9.821 312,253 -1,548 0.05% 3,066,599
2015-02-27 2015-02-25 9.950 313,801 -4,643 0.05% 3,122,351
2015-02-25 2015-02-23 10.596 318,444 -11,221 0.05% 3,374,300
2015-02-13 2015-02-11 9.743 329,665 -15,477 0.05% 3,212,040
2015-02-06 2015-02-04 9.562 345,142 -2,322 0.06% 3,300,398
2015-02-02 2015-01-29 9.407 347,464 +2,322 0.06% 3,268,722
2015-01-07 2015-01-05 9.666 345,142 -2,322 0.06% 3,336,078
2014-12-29 2014-12-22 8.761 347,464 +1,548 0.06% 3,044,222
2014-12-23 2014-12-19 8.787 345,916 -5,417 0.06% 3,039,599
2014-12-22 2014-12-18 8.710 351,333 +5,417 0.06% 3,059,959
2014-12-19 2014-12-17 9.071 345,916 -7,739 0.06% 3,137,939
2014-12-16 2014-12-12 8.787 353,655 +3,870 0.06% 3,107,602
2014-12-10 2014-12-08 8.890 349,785 +11,608 0.06% 3,109,756
2014-12-09 2014-12-05 9.226 338,177 -35,598 0.06% 3,120,175
2014-12-05 2014-12-03 9.562 373,775 -3,869 0.06% 3,574,199
2014-12-04 2014-12-02 9.588 377,644 -1,548 0.06% 3,620,956
2014-11-27 2014-11-25 9.562 379,192 +1,548 0.06% 3,625,999
2014-11-25 2014-11-21 9.692 377,644 +13,929 0.06% 3,659,996
2014-11-19 2014-11-17 10.183 363,715 -7,739 0.06% 3,703,601
2014-11-14 2014-11-12 9.924 371,454 +8,513 0.06% 3,686,405
2014-11-13 2014-11-11 9.898 362,941 -3,869 0.06% 3,592,539
2014-11-12 2014-11-10 9.873 366,810 +11,608 0.06% 3,621,356
2014-11-10 2014-11-06 9.976 355,202 +2,321 0.06% 3,543,476
2014-11-06 2014-11-04 10.364 352,881 +1,548 0.06% 3,657,121
2014-11-05 2014-11-03 10.415 351,333 -1,548 0.06% 3,659,239
2014-11-03 2014-10-30 10.105 352,881 -11,608 0.06% 3,565,921
2014-10-31 2014-10-29 10.105 364,489 +3,870 0.06% 3,683,222
2014-10-30 2014-10-28 9.976 360,619 -3,870 0.06% 3,597,515
2014-10-29 2014-10-27 10.002 364,489 -3,869 0.06% 3,645,542
2014-10-28 2014-10-24 10.053 368,358 +19,346 0.06% 3,703,279
2014-10-23 2014-10-21 10.234 349,012 +3,870 0.06% 3,571,925
2014-10-22 2014-10-20 10.312 345,142 +3,869 0.06% 3,559,077
2014-10-21 2014-10-17 10.183 341,273 +1,548 0.06% 3,475,081
2014-10-20 2014-10-16 10.183 339,725 +7,738 0.06% 3,459,318
2014-10-16 2014-10-14 10.364 331,987 -773 0.05% 3,440,584
2014-10-15 2014-10-13 10.415 332,760 +6,190 0.05% 3,465,795
2014-10-14 2014-10-10 10.596 326,570 +3,870 0.05% 3,460,405
2014-10-10 2014-10-08 11.113 322,700 +3,869 0.05% 3,586,197
2014-10-09 2014-10-07 11.010 318,831 +7,739 0.05% 3,510,241
2014-10-07 2014-10-03 10.519 311,092 -9,287 0.05% 3,272,276
2014-10-03 2014-09-29 11.191 320,379 -3,869 0.05% 3,585,244
2014-09-25 2014-09-23 11.604 324,248 +1,548 0.05% 3,762,620
2014-09-24 2014-09-22 11.527 322,700 -5,417 0.05% 3,719,637
2014-09-17 2014-09-15 11.863 328,117 -3,870 0.05% 3,892,317
2014-09-16 2014-09-12 11.837 331,987 +19,347 0.05% 3,929,645
2014-09-15 2014-09-11 11.966 312,640 +2,322 0.05% 3,741,039
2014-09-12 2014-09-10 12.631 310,318 +10,834 0.05% 3,919,655
2014-09-11 2014-09-08 12.895 299,484 +4,308 0.05% 3,861,948
2014-09-10 2014-09-05 13.027 295,176 -3,785 0.05% 3,845,395
2014-09-05 2014-09-03 12.605 298,961 -7,568 0.05% 3,768,304
2014-09-03 2014-09-01 12.288 306,529 -757 0.05% 3,766,496
2014-09-02 2014-08-29 12.155 307,286 +2,270 0.05% 3,735,198
2014-09-01 2014-08-28 12.208 305,016 -756 0.05% 3,723,725
2014-08-29 2014-08-27 12.340 305,772 -5,298 0.05% 3,773,355
2014-08-27 2014-08-25 12.261 311,070 -10,597 0.05% 3,814,074
2014-08-26 2014-08-22 12.235 321,667 -7,568 0.05% 3,935,505
2014-08-25 2014-08-21 12.208 329,235 +12,866 0.06% 4,019,398
2014-08-22 2014-08-20 12.288 316,369 -756 0.05% 3,887,406
2014-08-20 2014-08-18 12.155 317,125 +4,541 0.05% 3,854,795
2014-08-18 2014-08-14 12.155 312,584 -11,353 0.05% 3,799,597
2014-08-15 2014-08-13 12.420 323,937 -2,271 0.05% 4,023,198
2014-08-14 2014-08-12 11.838 326,208 -22,706 0.05% 3,861,763
2014-08-13 2014-08-11 11.680 348,914 +7,569 0.06% 4,075,245
2014-08-12 2014-08-08 11.521 341,345 +15,894 0.06% 3,932,720
2014-08-11 2014-08-07 11.653 325,451 +10,596 0.05% 3,792,602
2014-08-08 2014-08-06 11.812 314,855 -1,514 0.05% 3,719,042
2014-08-07 2014-08-05 11.865 316,369 -3,784 0.05% 3,753,646
2014-08-06 2014-08-04 11.865 320,153 +26,490 0.05% 3,798,542
2014-08-01 2014-07-30 12.023 293,663 -3,784 0.05% 3,530,804
2014-07-30 2014-07-28 11.997 297,447 -3,784 0.05% 3,568,441
2014-07-28 2014-07-24 11.838 301,231 -6,812 0.05% 3,566,077
2014-07-25 2014-07-23 11.891 308,043 +11,353 0.05% 3,663,000
2014-07-10 2014-07-08 12.314 296,690 -10,596 0.05% 3,653,439
2014-07-08 2014-07-04 12.182 307,286 -1,514 0.05% 3,743,318
2014-07-07 2014-07-03 12.208 308,800 +2,271 0.05% 3,769,921
2014-07-04 2014-07-02 12.288 306,529 -1,514 0.05% 3,766,496
2014-06-17 2014-06-13 12.208 308,043 +3,784 0.05% 3,760,680
2014-06-10 2014-06-06 11.785 304,259 -4,541 0.05% 3,585,843
2014-06-05 2014-06-03 11.838 308,800 -12,867 0.05% 3,655,681
2014-05-27 2014-05-23 11.204 321,667 -3,784 0.05% 3,604,005
2014-05-26 2014-05-22 11.046 325,451 +12,867 0.05% 3,594,801
2014-05-21 2014-05-19 13.062 312,584 +2,270 0.05% 4,082,869
2014-05-20 2014-05-16 12.839 310,314 +81 0.05% 3,984,081
2014-05-19 2014-05-15 12.755 310,233 +4,309 0.06% 3,957,121
2014-05-16 2014-05-14 12.282 305,924 -2,873 0.05% 3,757,318
2014-05-14 2014-05-12 12.254 308,797 -2,154 0.05% 3,784,004
2014-05-13 2014-05-09 12.226 310,951 -2,873 0.06% 3,801,739
2014-05-09 2014-05-07 12.003 313,824 -718 0.06% 3,766,945
2014-05-05 2014-04-30 14.510 314,542 +3,591 0.06% 4,563,964
2014-04-30 2014-04-28 14.538 310,951 -718 0.06% 4,520,519
2014-04-28 2014-04-24 14.621 311,669 +2,872 0.06% 4,556,997
2014-04-17 2014-04-15 14.315 308,797 +3,591 0.05% 4,420,405
2014-04-16 2014-04-14 14.566 305,206 +3,591 0.05% 4,445,500
2014-04-15 2014-04-11 14.593 301,615 +35,906 0.05% 4,401,595
2014-04-14 2014-04-10 14.900 265,709 -7,181 0.05% 3,959,004
2014-04-10 2014-04-08 14.371 272,890 -5,027 0.05% 3,921,599
2014-04-08 2014-04-04 14.259 277,917 +5,027 0.05% 3,962,880
2014-04-07 2014-04-03 13.953 272,890 -7,900 0.05% 3,807,599
2014-04-04 2014-04-02 13.925 280,790 -10,053 0.05% 3,910,007
2014-04-02 2014-03-31 13.925 290,843 +718 0.05% 4,049,995
2014-04-01 2014-03-28 13.925 290,125 +7,181 0.05% 4,039,997
2014-03-28 2014-03-26 13.841 282,944 -3,591 0.05% 3,916,361
2014-03-25 2014-03-21 13.953 286,535 -4,308 0.05% 3,997,986
2014-03-20 2014-03-18 13.841 290,843 -3,591 0.05% 4,025,695
2014-03-19 2014-03-17 13.953 294,434 +2,154 0.05% 4,108,200
2014-03-18 2014-03-14 13.925 292,280 -1,436 0.05% 4,070,005
2014-03-17 2014-03-13 13.897 293,716 -2,872 0.05% 4,081,821
2014-03-14 2014-03-12 13.507 296,588 -1,437 0.05% 4,006,094
2014-03-13 2014-03-11 13.647 298,025 +19,390 0.05% 4,067,004
2014-03-12 2014-03-10 13.619 278,635 +44,524 0.05% 3,794,638
2014-03-10 2014-03-06 14.009 234,111 +20,108 0.04% 3,279,561
2014-03-03 2014-02-27 14.259 214,003 +3,590 0.04% 3,051,516
2014-02-28 2014-02-26 13.869 210,413 +14,363 0.04% 2,918,285
2014-02-27 2014-02-25 13.953 196,050 -3,591 0.03% 2,735,460
2014-02-26 2014-02-24 13.925 199,641 +7,182 0.04% 2,780,005
2014-02-25 2014-02-21 14.009 192,459 +10,054 0.03% 2,696,076
2014-02-24 2014-02-20 14.649 182,405 +12,208 0.03% 2,672,073
2014-02-20 2014-02-18 15.596 170,197 +3,590 0.03% 2,654,396
2014-02-19 2014-02-17 15.680 166,607 +719 0.03% 2,612,327
2014-02-17 2014-02-13 15.234 165,888 +10,053 0.03% 2,527,133
2014-02-12 2014-02-10 15.763 155,835 -10,772 0.03% 2,456,446
2014-02-11 2014-02-07 15.429 166,607 +1,437 0.03% 2,570,567
2014-02-07 2014-02-05 15.763 165,170 -3,591 0.03% 2,603,595
2014-02-06 2014-02-04 15.345 168,761 +14,363 0.03% 2,589,700
2014-02-05 2014-01-30 15.540 154,398 +3,590 0.03% 2,399,395
2014-01-29 2014-01-27 15.596 150,808 -2,154 0.03% 2,352,005
2014-01-28 2014-01-24 16.069 152,962 +3,591 0.03% 2,458,019
2014-01-24 2014-01-22 16.905 149,371 -3,591 0.03% 2,525,113
2014-01-21 2014-01-17 16.432 152,962 +3,591 0.03% 2,513,399
2014-01-20 2014-01-16 17.044 149,371 +5,027 0.03% 2,545,913
2014-01-13 2014-01-09 17.824 144,344 -7,182 0.03% 2,572,791
2014-01-10 2014-01-08 17.462 151,526 +11,490 0.03% 2,645,943
2014-01-09 2014-01-07 18.186 140,036 +2,155 0.02% 2,546,706
2014-01-07 2014-01-03 18.743 137,881 +3,590 0.02% 2,584,314
2013-12-30 2013-12-24 19.161 134,291 -3,590 0.02% 2,573,127
2013-12-12 2013-12-10 19.634 137,881 -5,745 0.02% 2,707,194
2013-12-11 2013-12-09 18.966 143,626 -1,437 0.03% 2,723,993
2013-12-03 2013-11-29 18.743 145,063 +5,745 0.03% 2,718,927
2013-12-02 2013-11-28 19.049 139,318 +3,591 0.02% 2,653,928
2013-11-29 2013-11-27 19.049 135,727 +3,591 0.02% 2,585,522
2013-11-28 2013-11-26 19.161 132,136 -718 0.02% 2,531,835
2013-11-26 2013-11-22 19.662 132,854 -1,437 0.02% 2,612,193
2013-11-12 2013-11-08 19.495 134,291 -6,463 0.02% 2,618,007
2013-11-06 2013-11-04 20.080 140,754 -9,336 0.03% 2,826,323
2013-11-04 2013-10-31 20.247 150,090 +9,336 0.03% 3,038,869
2013-11-01 2013-10-30 20.358 140,754 +10,054 0.03% 2,865,523
2013-10-29 2013-10-25 21.138 130,700 -718 0.02% 2,762,760
2013-10-16 2013-10-11 20.999 131,418 +2,154 0.02% 2,759,638
2013-10-08 2013-10-04 20.693 129,264 +718 0.02% 2,674,806
2013-10-07 2013-10-03 20.163 128,546 -2,872 0.02% 2,591,928
2013-10-03 2013-09-30 19.690 131,418 +2,872 0.02% 2,587,618
2013-10-02 2013-09-27 19.913 128,546 -1,436 0.02% 2,559,708
2013-09-27 2013-09-25 20.052 129,982 +3,591 0.02% 2,606,403
2013-09-26 2013-09-24 19.913 126,391 +1,436 0.02% 2,516,796
2013-09-24 2013-09-19 20.247 124,955 -3,591 0.02% 2,529,961
2013-09-19 2013-09-17 20.108 128,546 +3,591 0.02% 2,584,768
2013-09-18 2013-09-16 20.331 124,955 -718 0.02% 2,540,401
2013-09-16 2013-09-12 20.163 125,673 -2,154 0.02% 2,533,999
2013-09-12 2013-09-10 20.758 127,827 +4,908 0.02% 2,653,387
2013-09-04 2013-09-02 21.128 122,919 -1,404 0.02% 2,597,009
2013-09-03 2013-08-30 21.213 124,323 +2,809 0.02% 2,637,292
2013-08-27 2013-08-23 21.982 121,514 +2,107 0.02% 2,671,124
2013-08-26 2013-08-22 21.783 119,407 -702 0.02% 2,601,008
2013-08-23 2013-08-21 21.925 120,109 +1,405 0.02% 2,633,400
2013-08-21 2013-08-19 23.064 118,704 +5,619 0.02% 2,737,795
2013-08-20 2013-08-16 23.178 113,085 +1,405 0.02% 2,621,078
2013-08-19 2013-08-15 23.776 111,680 -9,131 0.02% 2,655,293
2013-08-15 2013-08-12 22.466 120,811 -7,024 0.02% 2,714,151
2013-08-06 2013-08-02 22.096 127,835 +7,024 0.02% 2,824,633
2013-08-02 2013-07-31 21.897 120,811 -7,024 0.02% 2,645,351
2013-06-24 2013-06-20 19.960 127,835 -2,108 0.02% 2,551,633
2013-06-18 2013-06-14 21.805 129,943 +4,373 0.02% 2,833,345
2013-06-14 2013-06-11 21.893 125,570 -679 0.02% 2,749,094
2013-06-06 2013-06-04 21.716 126,249 -3,394 0.02% 2,741,639
2013-06-05 2013-06-03 21.333 129,643 +4,073 0.02% 2,765,684
2013-05-31 2013-05-29 22.099 125,570 -3,394 0.02% 2,774,994
2013-05-29 2013-05-27 21.510 128,964 +679 0.02% 2,773,998
2013-05-27 2013-05-23 21.451 128,285 +3,393 0.02% 2,751,833
2013-05-24 2013-05-22 21.805 124,892 +1,358 0.02% 2,723,210
2013-05-23 2013-05-21 22.011 123,534 +3,394 0.02% 2,719,080
2013-05-22 2013-05-20 22.129 120,140 +679 0.02% 2,658,535
2013-05-20 2013-05-15 22.865 119,461 +2,036 0.02% 2,731,510
2013-05-14 2013-05-10 23.248 117,425 -3,394 0.02% 2,729,936
2013-05-13 2013-05-09 23.248 120,819 +2,715 0.02% 2,808,841
2013-03-25 2013-03-21 23.396 118,104 -1,357 0.02% 2,763,121
2013-03-12 2013-03-08 23.366 119,461 -4,752 0.02% 2,791,349
2013-03-11 2013-03-07 22.747 124,213 -3,394 0.02% 2,825,525
2013-03-07 2013-03-05 22.924 127,607 -2,036 0.02% 2,925,290
2013-03-05 2013-03-01 22.718 129,643 +10,182 0.02% 2,945,224
2013-03-04 2013-02-28 22.983 119,461 -3,394 0.02% 2,745,590
2013-03-01 2013-02-27 22.129 122,855 +5,430 0.02% 2,718,615
2013-02-25 2013-02-21 22.718 117,425 +3,394 0.02% 2,667,656
2013-02-20 2013-02-18 24.280 114,031 +6,787 0.02% 2,768,631
2013-02-18 2013-02-14 24.456 107,244 -13,575 0.02% 2,622,805
2013-02-08 2013-02-06 24.162 120,819 +13,575 0.02% 2,919,201
2013-02-01 2013-01-30 23.013 107,244 -3,394 0.02% 2,467,964
2013-01-31 2013-01-29 22.541 110,638 -2,036 0.02% 2,493,909
2013-01-25 2013-01-23 22.158 112,674 +2,036 0.02% 2,496,643
2013-01-23 2013-01-21 21.981 110,638 -678 0.02% 2,431,969
2013-01-11 2013-01-09 21.922 111,316 -6,788 0.02% 2,440,312
2013-01-03 2012-12-31 21.952 118,104 -3,394 0.02% 2,592,601
2013-01-02 2012-12-27 21.746 121,498 +3,394 0.02% 2,642,046
2012-12-20 2012-12-18 22.011 118,104 -3,394 0.02% 2,599,561
2012-12-12 2012-12-10 21.333 121,498 -2,715 0.02% 2,591,926
2012-11-23 2012-11-21 21.421 124,213 +1,358 0.02% 2,660,825
2012-11-21 2012-11-19 20.066 122,855 -3,394 0.02% 2,465,215
2012-11-12 2012-11-08 20.007 126,249 -6,109 0.02% 2,525,879
2012-11-07 2012-11-05 20.302 132,358 -2,036 0.03% 2,687,103
2012-11-01 2012-10-30 19.153 134,394 -2,036 0.03% 2,573,997
2012-10-25 2012-10-22 19.123 136,430 +1,357 0.03% 2,608,972
2012-10-22 2012-10-18 18.416 135,073 +2,036 0.03% 2,487,502
2012-10-19 2012-10-17 18.593 133,037 +2,037 0.03% 2,473,527
2012-10-12 2012-10-10 18.622 131,000 -10,182 0.03% 2,439,514
2012-10-08 2012-10-04 19.359 141,182 -6,787 0.03% 2,733,125
2012-10-04 2012-09-28 19.212 147,969 -8,824 0.03% 2,842,714
2012-10-03 2012-09-27 18.593 156,793 +5,430 0.03% 2,915,217
2012-09-27 2012-09-25 18.917 151,363 -6,788 0.03% 2,863,318
2012-09-25 2012-09-21 18.357 158,151 -3,393 0.03% 2,903,186
2012-09-24 2012-09-20 18.475 161,544 -10,182 0.03% 2,984,511
2012-09-18 2012-09-14 17.856 171,726 +6,788 0.03% 3,066,363
2012-09-17 2012-09-13 17.679 164,938 +14,932 0.03% 2,915,995
2012-09-13 2012-09-11 18.541 150,006 +16,882 0.03% 2,781,286
2012-09-07 2012-09-05 18.118 133,124 -2,650 0.03% 2,411,994
2012-09-04 2012-08-31 18.088 135,774 +3,312 0.03% 2,455,908
2012-09-03 2012-08-30 17.726 132,462 +3,312 0.03% 2,347,999
2012-08-30 2012-08-28 18.149 129,150 +11,921 0.03% 2,343,891
2012-08-29 2012-08-27 18.209 117,229 +2,649 0.02% 2,134,622
2012-08-28 2012-08-24 18.390 114,580 +1,987 0.02% 2,107,146
2012-08-23 2012-08-21 18.360 112,593 -1,987 0.02% 2,067,205
2012-08-21 2012-08-17 18.058 114,580 +663 0.02% 2,069,086
2012-08-20 2012-08-16 17.907 113,917 -663 0.02% 2,039,914
2012-08-17 2012-08-15 17.031 114,580 -3,311 0.02% 1,951,446
2012-08-14 2012-08-10 16.699 117,891 -3,312 0.02% 1,968,677
2012-08-10 2012-08-08 16.941 121,203 -5,298 0.02% 2,053,264
2012-08-09 2012-08-07 16.458 126,501 -663 0.02% 2,081,896
2012-08-07 2012-08-03 16.035 127,164 +6,624 0.02% 2,039,047
2012-07-31 2012-07-27 16.337 120,540 -1,987 0.02% 1,969,233
2012-07-24 2012-07-20 16.458 122,527 +1,324 0.02% 2,016,494
2012-07-20 2012-07-18 16.156 121,203 +3,974 0.02% 1,958,104
2012-07-19 2012-07-17 16.518 117,229 -3,311 0.02% 1,936,382
2012-07-17 2012-07-13 16.820 120,540 +1,324 0.02% 2,027,472
2012-07-16 2012-07-12 16.578 119,216 +3,312 0.02% 1,976,403
2012-07-12 2012-07-10 17.182 115,904 +662 0.02% 1,991,495
2012-07-11 2012-07-09 17.696 115,242 +662 0.02% 2,039,281
2012-07-10 2012-07-06 17.756 114,580 +1,987 0.02% 2,034,486
2012-07-09 2012-07-05 17.726 112,593 -9,934 0.02% 1,995,805
2012-07-06 2012-07-04 17.786 122,527 -8,610 0.02% 2,179,293
2012-07-05 2012-07-03 17.182 131,137 -11,260 0.03% 2,253,233
2012-06-28 2012-06-26 16.367 142,397 +663 0.03% 2,330,605
2012-06-27 2012-06-25 16.216 141,734 +1,324 0.03% 2,298,354
2012-06-26 2012-06-22 16.035 140,410 -6,623 0.03% 2,251,444
2012-06-25 2012-06-21 16.216 147,033 -1,987 0.03% 2,384,282
2012-06-22 2012-06-20 16.669 149,020 +1,325 0.03% 2,484,004
2012-06-21 2012-06-19 16.035 147,695 -13,246 0.03% 2,368,257
2012-06-20 2012-06-18 15.461 160,941 -11,922 0.03% 2,488,314
2012-06-19 2012-06-15 15.008 172,863 +8,610 0.03% 2,594,341
2012-06-18 2012-06-14 14.797 164,253 +22,519 0.03% 2,430,401
2012-06-15 2012-06-13 15.823 141,734 +4,636 0.03% 2,242,714
2012-06-14 2012-06-12 16.246 137,098 +1,987 0.03% 2,227,317
2012-06-13 2012-06-11 15.401 135,111 -16,558 0.03% 2,080,796
2012-06-12 2012-06-08 15.370 151,669 +9,935 0.03% 2,331,220
2012-06-11 2012-06-07 16.035 141,734 -9,273 0.03% 2,272,674
2012-06-08 2012-06-06 15.703 151,007 +19,207 0.03% 2,371,204
2012-06-06 2012-06-04 16.216 131,800 +8,610 0.03% 2,137,265
2012-05-29 2012-05-25 18.420 123,190 -3,311 0.02% 2,269,206
2012-05-25 2012-05-23 19.986 126,501 +9,934 0.02% 2,528,301
2012-05-24 2012-05-22 19.830 116,567 +6,118 0.02% 2,311,498
2012-05-21 2012-05-17 20.112 110,449 -638 0.02% 2,221,319
2012-05-18 2012-05-16 19.892 111,087 -33,199 0.02% 2,209,791
2012-05-16 2012-05-14 21.772 144,286 +35,114 0.03% 3,141,399
2012-05-15 2012-05-11 21.866 109,172 -3,192 0.02% 2,387,156
2012-05-14 2012-05-10 21.427 112,364 +15,322 0.02% 2,407,673
2012-05-11 2012-05-09 21.553 97,042 +1,277 0.02% 2,091,521
2012-05-09 2012-05-07 21.521 95,765 +3,192 0.02% 2,060,999
2012-05-08 2012-05-04 21.960 92,573 -6,384 0.02% 2,032,902
2012-05-07 2012-05-03 22.399 98,957 -3,192 0.02% 2,216,495
2012-05-04 2012-05-02 22.305 102,149 -5,108 0.02% 2,278,391
2012-05-02 2012-04-27 20.832 107,257 +1,277 0.02% 2,234,403
2012-04-30 2012-04-26 21.114 105,980 -1,277 0.02% 2,237,680
2012-04-27 2012-04-25 20.237 107,257 -638 0.02% 2,170,563
2012-04-24 2012-04-20 20.300 107,895 -3,192 0.02% 2,190,234
2012-04-23 2012-04-19 19.986 111,087 +3,192 0.02% 2,220,230
2012-04-20 2012-04-18 19.610 107,895 +1,915 0.02% 2,115,874
2012-04-17 2012-04-13 19.704 105,980 -5,746 0.02% 2,088,280
2012-04-16 2012-04-12 19.172 111,726 -1,277 0.02% 2,142,002
2012-04-12 2012-04-10 19.736 113,003 +1,277 0.02% 2,230,204
2012-04-11 2012-04-05 19.861 111,726 -5,107 0.02% 2,219,002
2012-04-10 2012-04-03 19.548 116,833 -1,277 0.02% 2,283,833
2012-04-05 2012-04-02 19.109 118,110 -1,277 0.02% 2,256,995
2012-04-03 2012-03-30 18.702 119,387 +12,130 0.02% 2,232,778
2012-04-02 2012-03-29 19.141 107,257 +1,277 0.02% 2,052,962
2012-03-29 2012-03-27 19.830 105,980 +638 0.02% 2,101,560
2012-03-28 2012-03-26 19.924 105,342 +1,916 0.02% 2,098,809
2012-03-26 2012-03-22 19.924 103,426 +638 0.02% 2,060,635
2012-03-23 2012-03-21 20.331 102,788 -1,915 0.02% 2,089,783
2012-03-20 2012-03-16 20.049 104,703 -3,831 0.02% 2,099,197
2012-03-16 2012-03-14 20.018 108,534 -3,192 0.02% 2,172,605
2012-03-08 2012-03-06 20.018 111,726 +3,192 0.02% 2,236,502
2012-03-07 2012-03-05 19.610 108,534 -1,277 0.02% 2,128,405
2012-03-06 2012-03-02 20.425 109,811 -4,469 0.02% 2,242,888
2012-03-05 2012-03-01 20.268 114,280 -3,192 0.02% 2,316,267
2012-03-02 2012-02-29 19.610 117,472 +1,277 0.02% 2,303,684
2012-02-29 2012-02-27 19.360 116,195 +638 0.02% 2,249,521
2012-02-23 2012-02-21 19.485 115,557 +1,916 0.02% 2,251,649
2012-02-22 2012-02-20 19.109 113,641 +4,469 0.02% 2,171,596
2012-02-21 2012-02-17 19.642 109,172 -1,915 0.02% 2,144,337
2012-02-20 2012-02-16 19.673 111,087 +1,915 0.02% 2,185,431
2012-02-17 2012-02-15 19.736 109,172 +5,107 0.02% 2,154,597
2012-02-16 2012-02-14 20.018 104,065 +3,192 0.02% 2,083,146
2012-02-14 2012-02-10 20.644 100,873 -1,915 0.02% 2,082,450
2012-02-13 2012-02-09 20.613 102,788 -6,384 0.02% 2,118,763
2012-02-07 2012-02-03 19.924 109,172 -21,068 0.02% 2,175,116
2012-02-06 2012-02-02 20.080 130,240 -9,577 0.03% 2,615,270
2012-02-02 2012-01-31 19.391 139,817 -3,831 0.03% 2,711,220
2012-01-27 2012-01-20 18.796 143,648 -3,192 0.03% 2,700,008
2012-01-26 2012-01-19 18.639 146,840 -8,299 0.03% 2,737,004
2012-01-20 2012-01-18 18.201 155,139 -3,831 0.03% 2,823,653
2012-01-19 2012-01-17 18.169 158,970 -7,661 0.03% 2,888,400
2012-01-17 2012-01-13 17.418 166,631 +17,237 0.03% 2,902,316
2012-01-12 2012-01-10 17.825 149,394 -9,576 0.03% 2,662,929
2012-01-10 2012-01-06 17.574 158,970 +3,192 0.03% 2,793,780
2012-01-09 2012-01-05 17.856 155,778 -8,299 0.03% 2,781,603
2012-01-06 2012-01-04 17.606 164,077 +638 0.03% 2,888,672
2012-01-05 2012-01-03 17.700 163,439 +4,469 0.03% 2,892,799
2011-12-29 2011-12-23 17.700 158,970 +6,384 0.03% 2,813,700
2011-12-23 2011-12-21 17.543 152,586 -6,384 0.03% 2,676,806
2011-12-22 2011-12-20 17.104 158,970 -2,554 0.03% 2,719,080
2011-12-19 2011-12-15 16.948 161,524 +1,277 0.03% 2,737,464
2011-12-15 2011-12-13 16.916 160,247 +6,384 0.03% 2,710,802
2011-12-14 2011-12-12 17.324 153,863 +4,469 0.03% 2,665,468
2011-12-13 2011-12-09 17.543 149,394 +3,831 0.03% 2,620,809
2011-12-12 2011-12-08 18.013 145,563 -1,915 0.03% 2,622,002
2011-12-09 2011-12-07 18.545 147,478 -4,469 0.03% 2,735,036
2011-12-07 2011-12-05 18.263 151,947 -3,192 0.03% 2,775,076
2011-12-05 2011-12-01 18.295 155,139 +3,830 0.03% 2,838,233
2011-12-02 2011-11-30 17.888 151,309 -638 0.03% 2,706,543
2011-12-01 2011-11-29 17.856 151,947 -4,469 0.03% 2,713,196
2011-11-30 2011-11-28 17.073 156,416 -1,277 0.03% 2,670,495
2011-11-29 2011-11-25 16.854 157,693 -1,277 0.03% 2,657,718
2011-11-28 2011-11-24 17.637 158,970 +3,192 0.03% 2,803,740
2011-11-24 2011-11-22 17.856 155,778 +1,277 0.03% 2,781,603
2011-11-23 2011-11-21 18.201 154,501 -638 0.03% 2,812,040
2011-11-22 2011-11-18 18.357 155,139 +5,745 0.03% 2,847,953
2011-11-21 2011-11-17 19.517 149,394 -7,661 0.03% 2,915,650
2011-11-18 2011-11-16 19.297 157,055 -8,299 0.03% 3,030,726
2011-11-17 2011-11-15 18.796 165,354 +5,746 0.03% 3,107,993
2011-11-15 2011-11-11 17.606 159,608 +1,915 0.03% 2,809,992
2011-11-14 2011-11-10 17.073 157,693 +4,469 0.03% 2,692,298
2011-11-10 2011-11-08 17.950 153,224 +3,192 0.03% 2,750,398
2011-11-04 2011-11-02 18.357 150,032 -638 0.03% 2,754,201
2011-11-03 2011-11-01 18.169 150,670 -3,193 0.03% 2,737,593
2011-11-01 2011-10-28 18.671 153,863 +3,193 0.03% 2,872,729
2011-10-31 2011-10-27 19.047 150,670 -3,193 0.03% 2,869,753
2011-10-28 2011-10-26 18.608 153,863 -1,276 0.03% 2,863,089
2011-10-27 2011-10-25 18.514 155,139 -6,385 0.03% 2,872,252
2011-10-26 2011-10-24 17.762 161,524 -1,277 0.03% 2,869,025
2011-10-24 2011-10-20 16.321 162,801 -7,661 0.03% 2,657,106
2011-10-21 2011-10-19 16.666 170,462 +6,385 0.04% 2,840,883
2011-10-20 2011-10-18 16.603 164,077 -5,108 0.03% 2,724,192
2011-10-19 2011-10-17 16.916 169,185 +2,554 0.03% 2,862,001
2011-10-18 2011-10-14 16.384 166,631 -2,554 0.03% 2,730,056
2011-10-17 2011-10-13 17.449 169,185 -20,430 0.03% 2,952,101
2011-10-14 2011-10-12 16.290 189,615 -638 0.04% 3,088,803
2011-10-13 2011-10-11 16.854 190,253 -1,277 0.04% 3,206,476
2011-10-12 2011-10-10 15.883 191,530 -1,915 0.04% 3,041,998
2011-10-11 2011-10-07 16.290 193,445 +3,830 0.04% 3,151,193
2011-10-10 2011-10-06 15.225 189,615 -2,554 0.04% 2,886,843
2011-10-07 2011-10-04 13.878 192,169 +7,023 0.04% 2,666,866
2011-10-06 2011-10-03 15.099 185,146 +4,469 0.04% 2,795,603
2011-10-04 2011-09-30 16.165 180,677 +639 0.04% 2,920,564
2011-10-03 2011-09-28 17.574 180,038 -3,192 0.04% 3,164,034
2011-09-30 2011-09-27 17.042 183,230 -8,939 0.04% 3,122,552
2011-09-28 2011-09-26 15.757 192,169 +5,108 0.04% 3,028,067
2011-09-27 2011-09-23 17.512 187,061 -3,192 0.04% 3,275,738
2011-09-26 2011-09-22 16.791 190,253 +2,553 0.04% 3,194,556
2011-09-22 2011-09-20 18.577 187,700 +5,746 0.04% 3,486,849
2011-09-21 2011-09-19 19.141 181,954 -19,153 0.04% 3,482,707
2011-09-20 2011-09-16 19.924 201,107 -1,277 0.04% 4,006,807
2011-09-19 2011-09-15 19.235 202,384 -3,192 0.04% 3,892,769
2011-09-16 2011-09-14 19.153 205,576 -2,553 0.04% 3,937,340
2011-09-15 2011-09-12 19.410 208,129 +5,238 0.04% 4,039,744
2011-09-14 2011-09-09 20.310 202,891 +4,356 0.04% 4,120,635
2011-09-12 2011-09-08 20.727 198,535 +4,979 0.04% 4,115,106
2011-09-09 2011-09-07 20.695 193,556 +1,867 0.04% 4,005,685
2011-09-08 2011-09-06 20.117 191,689 +2,490 0.04% 3,856,167
2011-09-06 2011-09-02 20.792 189,199 +5,601 0.04% 3,933,756
2011-09-05 2011-09-01 20.663 183,598 +4,979 0.04% 3,793,702
2011-09-02 2011-08-31 20.727 178,619 +4,979 0.04% 3,702,300
2011-09-01 2011-08-30 20.727 173,640 -2,490 0.04% 3,599,099
2011-08-31 2011-08-29 17.546 176,130 -17,426 0.04% 3,090,368
2011-08-30 2011-08-26 17.128 193,556 +6,224 0.04% 3,315,264
2011-08-25 2011-08-23 17.707 187,332 -622 0.04% 3,317,018
2011-08-22 2011-08-18 19.121 187,954 -6,846 0.04% 3,593,791
2011-08-19 2011-08-17 18.831 194,800 -2,490 0.04% 3,668,351
2011-08-18 2011-08-16 18.060 197,290 -11,203 0.04% 3,563,081
2011-08-17 2011-08-15 17.899 208,493 -1,244 0.04% 3,731,908
2011-08-16 2011-08-12 17.482 209,737 -1,867 0.04% 3,666,555
2011-08-15 2011-08-11 17.000 211,604 +622 0.04% 3,597,194
2011-08-12 2011-08-10 17.610 210,982 -4,357 0.04% 3,715,440
2011-08-10 2011-08-08 18.864 215,339 -622 0.05% 4,062,048
2011-08-09 2011-08-05 18.799 215,961 -2,489 0.05% 4,059,901
2011-08-08 2011-08-04 20.342 218,450 -16,182 0.05% 4,443,652
2011-08-05 2011-08-03 19.956 234,632 -37,342 0.05% 4,682,342
2011-08-04 2011-08-02 19.860 271,974 -3,112 0.06% 5,401,323
2011-08-03 2011-08-01 19.249 275,086 +65,971 0.06% 5,295,166
2011-07-28 2011-07-26 19.538 209,115 -2,489 0.04% 4,085,762
2011-07-27 2011-07-25 19.217 211,604 +4,979 0.04% 4,066,393
2011-07-26 2011-07-22 19.763 206,625 +2,489 0.04% 4,083,591
2011-07-21 2011-07-19 19.506 204,136 +622 0.04% 3,981,920
2011-07-19 2011-07-15 20.020 203,514 -8,713 0.04% 4,074,428
2011-07-18 2011-07-14 20.631 212,227 +2,490 0.04% 4,378,445
2011-07-15 2011-07-13 19.924 209,737 +6,846 0.04% 4,178,794
2011-07-14 2011-07-12 19.024 202,891 +1,867 0.04% 3,859,835
2011-07-13 2011-07-11 20.020 201,024 -623 0.04% 4,024,577
2011-07-12 2011-07-08 20.342 201,647 +3,112 0.04% 4,101,850
2011-07-11 2011-07-07 20.085 198,535 +9,958 0.04% 3,987,506
2011-07-08 2011-07-06 20.567 188,577 +1,245 0.04% 3,878,403
2011-07-07 2011-07-05 20.599 187,332 +4,979 0.04% 3,858,818
2011-07-06 2011-07-04 21.177 182,353 -4,357 0.04% 3,861,736
2011-07-05 2011-06-30 21.209 186,710 -3,112 0.04% 3,960,005
2011-07-04 2011-06-29 21.081 189,822 -9,335 0.04% 4,001,609
2011-06-30 2011-06-28 21.209 199,157 -4,357 0.04% 4,223,999
2011-06-29 2011-06-27 21.145 203,514 +8,091 0.04% 4,303,328
2011-06-28 2011-06-24 21.209 195,423 -1,867 0.04% 4,144,803
2011-06-27 2011-06-23 21.499 197,290 +11,203 0.04% 4,241,461
2011-06-24 2011-06-22 21.274 186,087 +4,979 0.04% 3,958,752
2011-06-23 2011-06-21 21.081 181,108 -1,868 0.04% 3,817,910
2011-06-21 2011-06-17 20.727 182,976 +1,868 0.04% 3,792,609
2011-06-20 2011-06-16 21.306 181,108 -1,868 0.04% 3,858,650
2011-06-17 2011-06-15 21.724 182,976 +3,112 0.04% 3,974,890
2011-06-16 2011-06-14 21.531 179,864 -6,846 0.04% 3,872,606
2011-06-15 2011-06-13 21.659 186,710 -9,335 0.04% 4,044,006
2011-06-14 2011-06-10 21.402 196,045 -3,734 0.04% 4,195,795
2011-06-13 2011-06-09 22.238 199,779 -2,490 0.04% 4,442,631
2011-06-10 2011-06-08 22.495 202,269 +2,490 0.04% 4,550,002
2011-06-09 2011-06-07 22.752 199,779 +3,111 0.04% 4,545,350
2011-06-08 2011-06-03 23.587 196,668 +6,846 0.04% 4,638,890
2011-06-07 2011-06-02 22.623 189,822 +4,357 0.04% 4,294,410
2011-06-03 2011-06-01 24.069 185,465 -1,245 0.04% 4,463,927
2011-06-02 2011-05-31 23.409 186,710 -727 0.04% 4,370,772
2011-06-01 2011-05-30 23.640 187,437 +31,542 0.04% 4,431,051
2011-05-31 2011-05-27 21.992 155,895 +10,313 0.03% 3,428,390
2011-05-30 2011-05-26 20.838 145,582 +6,065 0.03% 3,033,591
2011-05-27 2011-05-25 20.904 139,517 +9,706 0.03% 2,916,410
2011-05-25 2011-05-23 19.519 129,811 -1,213 0.03% 2,533,760
2011-05-24 2011-05-20 19.288 131,024 +19,411 0.03% 2,527,196
2011-05-20 2011-05-18 18.530 111,613 -6,066 0.02% 2,068,156
2011-05-19 2011-05-17 18.365 117,679 +3,639 0.03% 2,161,157
2011-05-17 2011-05-13 19.717 114,040 -4,852 0.03% 2,248,488
2011-05-16 2011-05-12 19.453 118,892 +1,213 0.03% 2,312,794
2011-05-13 2011-05-11 18.859 117,679 -1,820 0.03% 2,219,357
2011-05-09 2011-05-05 18.728 119,499 -607 0.03% 2,237,921
2011-05-06 2011-05-04 18.266 120,106 +3,033 0.03% 2,193,849
2011-05-05 2011-05-03 18.530 117,073 -1,213 0.03% 2,169,328
2011-05-03 2011-04-28 18.464 118,286 -7,885 0.03% 2,184,005
2011-04-28 2011-04-26 17.639 126,171 +12,131 0.03% 2,225,592
2011-04-27 2011-04-21 17.409 114,040 +3,033 0.03% 1,985,287
2011-04-26 2011-04-20 18.167 111,007 -3,033 0.02% 2,016,667
2011-04-21 2011-04-19 18.200 114,040 -2,426 0.03% 2,075,528
2011-04-20 2011-04-18 18.431 116,466 +9,706 0.03% 2,146,561
2011-04-19 2011-04-15 17.277 106,760 -607 0.02% 1,844,472
2011-04-18 2011-04-14 17.112 107,367 -13,952 0.02% 1,837,259
2011-04-15 2011-04-13 15.826 121,319 +4,853 0.03% 1,920,005
2011-04-14 2011-04-12 16.090 116,466 -1,820 0.03% 1,873,921
2011-04-12 2011-04-08 15.958 118,286 -5,459 0.03% 1,887,604
2011-04-11 2011-04-07 15.925 123,745 -9,099 0.03% 1,970,639
2011-04-07 2011-04-04 15.628 132,844 +6,066 0.03% 2,076,120
2011-04-04 2011-03-31 15.562 126,778 +6,066 0.03% 1,972,959
2011-04-01 2011-03-30 15.595 120,712 -9,099 0.03% 1,882,538
2011-03-30 2011-03-28 15.233 129,811 +1,820 0.03% 1,977,360
2011-03-29 2011-03-25 15.101 127,991 +3,033 0.03% 1,932,756
2011-03-25 2011-03-23 14.771 124,958 -3,033 0.03% 1,845,756
2011-03-24 2011-03-22 14.837 127,991 -4,853 0.03% 1,898,997
2011-03-23 2011-03-21 13.881 132,844 -3,033 0.03% 1,843,980
2011-03-22 2011-03-18 13.254 135,877 +3,033 0.03% 1,800,961
2011-03-21 2011-03-17 13.155 132,844 +1,820 0.03% 1,747,620
2011-03-17 2011-03-15 13.452 131,024 +3,033 0.03% 1,762,557
2011-03-15 2011-03-11 14.013 127,991 -3,033 0.03% 1,793,497
2011-03-11 2011-03-09 14.145 131,024 +3,033 0.03% 1,853,277
2011-03-09 2011-03-07 14.408 127,991 -607 0.03% 1,844,137
2011-03-02 2011-02-28 13.122 128,598 +5,460 0.03% 1,687,522
2011-02-28 2011-02-24 13.914 123,138 +6,065 0.03% 1,713,313
2011-02-25 2011-02-23 14.145 117,073 +6,066 0.03% 1,655,946
2011-02-23 2011-02-21 14.474 111,007 +9,099 0.02% 1,606,746
2011-02-10 2011-02-08 14.969 101,908 +2,427 0.02% 1,525,444
2011-01-27 2011-01-25 15.233 99,481 +3,033 0.02% 1,515,355
2011-01-20 2011-01-18 16.090 96,448 -6,066 0.02% 1,551,834
2011-01-12 2011-01-10 16.024 102,514 +606 0.02% 1,642,675
2011-01-03 2010-12-29 15.101 101,908 -9,099 0.02% 1,538,884
2010-12-29 2010-12-24 14.309 111,007 -3,033 0.02% 1,588,445
2010-12-23 2010-12-21 14.013 114,040 +3,033 0.03% 1,598,006
2010-12-22 2010-12-20 13.947 111,007 +3,033 0.02% 1,548,185
2010-12-21 2010-12-17 14.738 107,974 +6,066 0.02% 1,591,325
2010-12-13 2010-12-09 15.826 101,908 -3,033 0.02% 1,612,805
2010-12-10 2010-12-08 15.562 104,941 -1,213 0.02% 1,633,125
2010-12-09 2010-12-07 15.233 106,154 +1,820 0.02% 1,617,002
2010-12-08 2010-12-06 15.299 104,334 -3,640 0.02% 1,596,159
2010-12-06 2010-12-02 16.354 107,974 -9,099 0.02% 1,765,766
2010-12-03 2010-12-01 16.387 117,073 +21,838 0.03% 1,918,427
2010-12-02 2010-11-30 15.826 95,235 -3,033 0.02% 1,507,197
2010-11-29 2010-11-25 16.024 98,268 +3,033 0.02% 1,574,638
2010-11-19 2010-11-17 15.892 95,235 +6,066 0.02% 1,513,477
2010-11-17 2010-11-15 15.958 89,169 +3,033 0.02% 1,422,956
2010-11-16 2010-11-12 16.057 86,136 -9,099 0.02% 1,383,075
2010-11-09 2010-11-05 15.925 95,235 -9,099 0.02% 1,516,617
2010-11-08 2010-11-04 15.760 104,334 -3,640 0.02% 1,644,319
2010-11-03 2010-11-01 15.299 107,974 -1,819 0.02% 1,651,845
2010-11-01 2010-10-28 15.332 109,793 +1,819 0.02% 1,683,293
2010-10-27 2010-10-25 15.200 107,974 +1,820 0.02% 1,641,165
2010-10-26 2010-10-22 15.430 106,154 -2,093 0.02% 1,638,002
2010-10-25 2010-10-21 15.826 108,247 +880 0.02% 1,713,126
2010-10-20 2010-10-18 15.332 107,367 -2,426 0.02% 1,646,099
2010-10-19 2010-10-15 15.958 109,793 -1,820 0.02% 1,752,073
2010-10-18 2010-10-14 15.727 111,613 -2,427 0.02% 1,755,357
2010-10-12 2010-10-08 14.738 114,040 +3,033 0.03% 1,680,726
2010-10-06 2010-10-04 14.771 111,007 -606 0.02% 1,639,686
2010-10-05 2010-09-30 15.101 111,613 +3,033 0.02% 1,685,437
2010-09-27 2010-09-22 15.727 108,580 -12,739 0.02% 1,707,656
2010-09-24 2010-09-21 15.068 121,319 -1,819 0.03% 1,828,004
2010-09-22 2010-09-20 15.101 123,138 -607 0.03% 1,859,473
2010-09-21 2010-09-17 15.068 123,745 -3,033 0.03% 1,864,559
2010-09-20 2010-09-16 15.167 126,778 -3,033 0.03% 1,922,799
2010-09-15 2010-09-13 14.540 129,811 +607 0.03% 1,887,480
2010-09-10 2010-09-08 15.221 129,204 +4,852 0.03% 1,966,676
2010-09-09 2010-09-07 15.625 124,352 -23,856 0.03% 1,942,962
2010-09-08 2010-09-06 14.751 148,208 +2,976 0.03% 2,186,225
2010-09-07 2010-09-03 15.087 145,232 -595 0.03% 2,191,126
2010-09-06 2010-09-02 15.154 145,827 -2,976 0.03% 2,209,903
2010-09-03 2010-09-01 15.557 148,803 -8,928 0.03% 2,315,002
2010-09-01 2010-08-30 14.549 157,731 -6,547 0.04% 2,294,899
2010-08-31 2010-08-27 14.583 164,278 -2,976 0.04% 2,395,674
2010-08-30 2010-08-26 14.348 167,254 +3,571 0.04% 2,399,734
2010-08-27 2010-08-25 13.508 163,683 +1,190 0.04% 2,210,998
2010-08-26 2010-08-24 13.911 162,493 +5,952 0.04% 2,260,444
2010-08-25 2010-08-23 14.045 156,541 +2,976 0.04% 2,198,685
2010-08-20 2010-08-18 14.482 153,565 -32,141 0.03% 2,223,966
2010-08-19 2010-08-17 14.314 185,706 -1,786 0.04% 2,658,240
2010-08-18 2010-08-16 13.978 187,492 +596 0.04% 2,620,805
2010-08-17 2010-08-13 13.945 186,896 +1,785 0.04% 2,606,194
2010-08-16 2010-08-12 13.709 185,111 +3,571 0.04% 2,537,763
2010-08-13 2010-08-11 13.978 181,540 -1,785 0.04% 2,537,607
2010-08-10 2010-08-06 13.508 183,325 +595 0.04% 2,476,318
2010-08-09 2010-08-05 13.441 182,730 -5,952 0.04% 2,456,001
2010-08-06 2010-08-04 13.373 188,682 -8,928 0.04% 2,523,319
2010-08-04 2010-08-02 13.071 197,610 -595 0.04% 2,582,957
2010-08-03 2010-07-30 13.508 198,205 +2,976 0.04% 2,677,314
2010-08-02 2010-07-29 13.676 195,229 -2,381 0.04% 2,669,915
2010-07-27 2010-07-23 12.466 197,610 -1,786 0.04% 2,463,437
2010-07-13 2010-07-09 11.929 199,396 -5,952 0.04% 2,378,502
2010-07-06 2010-07-02 11.055 205,348 +2,381 0.05% 2,270,100
2010-06-29 2010-06-25 11.727 202,967 -595 0.05% 2,380,178
2010-06-28 2010-06-24 11.593 203,562 +595 0.05% 2,359,796
2010-06-11 2010-06-09 10.853 202,967 +595 0.05% 2,202,859
2010-06-08 2010-06-04 10.551 202,372 -1,190 0.05% 2,135,201
2010-06-07 2010-06-03 10.954 203,562 +1,190 0.05% 2,229,836
2010-06-03 2010-06-01 11.871 202,372 +8,189 0.05% 2,402,408
2010-05-31 2010-05-27 11.591 194,183 -3,998 0.05% 2,250,795
2010-05-28 2010-05-26 11.241 198,181 +2,855 0.05% 2,227,736
2010-05-27 2010-05-25 11.871 195,326 -2,855 0.05% 2,318,763
2010-05-25 2010-05-20 11.731 198,181 -19,990 0.05% 2,324,896
2010-05-24 2010-05-19 12.397 218,171 +2,856 0.05% 2,704,562
2010-05-18 2010-05-14 12.747 215,315 +2,855 0.05% 2,744,558
2010-05-14 2010-05-12 12.957 212,460 -8,566 0.05% 2,752,806
2010-05-13 2010-05-11 12.957 221,026 -5,712 0.05% 2,863,794
2010-05-07 2010-05-05 12.887 226,738 -8,567 0.05% 2,921,923
2010-05-06 2010-05-04 12.957 235,305 -2,855 0.06% 3,048,804
2010-05-04 2010-04-30 12.677 238,160 -2,856 0.06% 3,019,076
2010-04-30 2010-04-28 12.432 241,016 -571 0.06% 2,996,201
2010-04-29 2010-04-27 12.572 241,587 -2,285 0.06% 3,037,139
2010-04-23 2010-04-21 12.186 243,872 -2,855 0.06% 2,971,925
2010-04-21 2010-04-19 11.696 246,727 -6,283 0.06% 2,885,757
2010-04-20 2010-04-16 12.116 253,010 -19,989 0.06% 3,065,565
2010-04-19 2010-04-15 11.311 272,999 -5,711 0.06% 3,087,879
2010-04-14 2010-04-12 10.961 278,710 -572 0.07% 3,054,876
2010-04-13 2010-04-09 11.241 279,282 -571 0.07% 3,139,386
2010-04-12 2010-04-08 11.031 279,853 +6,283 0.07% 3,087,004
2010-04-09 2010-04-07 11.206 273,570 -14,278 0.06% 3,065,597
2010-04-08 2010-04-01 10.996 287,848 -11,994 0.07% 3,165,115
2010-04-07 2010-03-31 10.891 299,842 -2,285 0.07% 3,265,499
2010-04-01 2010-03-30 10.541 302,127 -11,422 0.07% 3,184,584
2010-03-31 2010-03-29 9.980 313,549 -19,419 0.07% 3,129,298
2010-03-30 2010-03-26 9.840 332,968 +31,984 0.08% 3,276,465
2010-03-26 2010-03-24 8.755 300,984 -5,712 0.07% 2,634,997
2010-03-25 2010-03-23 8.650 306,696 +2,856 0.07% 2,652,783
2010-03-23 2010-03-19 8.650 303,840 +2,856 0.07% 2,628,080
2010-03-17 2010-03-15 8.825 300,984 -8,567 0.07% 2,656,077
2010-03-11 2010-03-09 8.755 309,551 -1,714 0.07% 2,709,998
2010-03-10 2010-03-08 8.509 311,265 +4,569 0.07% 2,648,703
2010-03-08 2010-03-04 8.404 306,696 +5,712 0.07% 2,577,603
2010-03-05 2010-03-03 8.369 300,984 +11,422 0.07% 2,519,057
2010-03-04 2010-03-02 8.895 289,562 -2,855 0.07% 2,575,562
2010-02-10 2010-02-08 8.229 292,417 -1,143 0.07% 2,406,396
2010-02-05 2010-02-03 8.790 293,560 -571 0.07% 2,580,283
2010-02-03 2010-02-01 8.544 294,131 -2,855 0.07% 2,513,201
2010-01-26 2010-01-22 8.229 296,986 -3,427 0.07% 2,443,996
2010-01-25 2010-01-21 8.439 300,413 -571 0.07% 2,535,318
2010-01-19 2010-01-15 8.895 300,984 -2,856 0.07% 2,677,157
2010-01-18 2010-01-14 8.509 303,840 +7,996 0.07% 2,585,520
2010-01-06 2010-01-04 8.509 295,844 -2,285 0.07% 2,517,478
2010-01-05 2009-12-31 8.054 298,129 -1,142 0.07% 2,401,202
2010-01-04 2009-12-29 7.704 299,271 +1,142 0.07% 2,305,600
2009-12-07 2009-12-03 8.264 298,129 +2,856 0.07% 2,463,842
2009-12-02 2009-11-30 8.194 295,273 -2,856 0.07% 2,419,559
2009-12-01 2009-11-27 7.914 298,129 -2,855 0.07% 2,359,442
2009-11-23 2009-11-19 7.844 300,984 -2,856 0.07% 2,360,957
2009-11-13 2009-11-11 7.809 303,840 -3,427 0.07% 2,372,720
2009-11-12 2009-11-10 7.984 307,267 -11,422 0.07% 2,453,282
2009-11-11 2009-11-09 7.494 318,689 +571 0.07% 2,388,238
2009-11-10 2009-11-06 7.529 318,118 -1,714 0.07% 2,395,098
2009-11-09 2009-11-05 7.319 319,832 -6,282 0.08% 2,340,803
2009-11-04 2009-11-02 6.794 326,114 -1,713 0.08% 2,215,480
2009-11-03 2009-10-30 6.794 327,827 +2,855 0.08% 2,227,117
2009-11-02 2009-10-29 6.654 324,972 -5,711 0.08% 2,162,202
2009-10-30 2009-10-28 6.724 330,683 +2,856 0.08% 2,223,360
2009-10-27 2009-10-22 7.109 327,827 -3,427 0.08% 2,330,437
2009-10-22 2009-10-20 7.214 331,254 +1,713 0.08% 2,389,599
2009-10-20 2009-10-16 7.074 329,541 +2,856 0.08% 2,331,082
2009-10-19 2009-10-15 7.214 326,685 -1,142 0.08% 2,356,639
2009-10-16 2009-10-14 7.109 327,827 +2,284 0.08% 2,330,437
2009-10-15 2009-10-13 7.074 325,543 -2,856 0.08% 2,302,801
2009-10-12 2009-10-08 7.004 328,399 -3,997 0.08% 2,300,003
2009-10-08 2009-10-06 6.829 332,396 +1,142 0.08% 2,269,797
2009-10-06 2009-10-02 6.654 331,254 +6,282 0.08% 2,203,999
2009-10-05 2009-09-30 6.759 324,972 +2,856 0.08% 2,196,342
2009-10-02 2009-09-29 7.039 322,116 +3,427 0.08% 2,267,279
2009-09-30 2009-09-28 6.969 318,689 -7,996 0.07% 2,220,838
2009-09-28 2009-09-24 7.424 326,685 +5,140 0.08% 2,425,279
2009-09-25 2009-09-23 6.864 321,545 -7,425 0.08% 2,206,960
2009-09-23 2009-09-21 7.109 328,970 +5,712 0.08% 2,338,563
2009-09-22 2009-09-18 7.214 323,258 +2,855 0.08% 2,331,917
2009-09-21 2009-09-17 7.354 320,403 +3,427 0.08% 2,356,202
2009-09-17 2009-09-15 7.459 316,976 +571 0.07% 2,364,300
2009-09-16 2009-09-14 7.669 316,405 -5,711 0.07% 2,426,521
2009-09-14 2009-09-10 7.879 322,116 +9,138 0.08% 2,537,999
2009-09-10 2009-09-08 8.126 312,978 +2,782 0.07% 2,543,408
2009-09-08 2009-09-04 7.950 310,196 -6,227 0.07% 2,466,000
2009-09-01 2009-08-28 7.561 316,423 -8,490 0.07% 2,392,523
2009-08-27 2009-08-25 8.444 324,913 -566 0.08% 2,743,717
2009-08-26 2009-08-24 8.480 325,479 -32,831 0.08% 2,759,997
2009-08-21 2009-08-19 8.268 358,310 +15,283 0.08% 2,962,437
2009-08-19 2009-08-17 8.727 343,027 -1,132 0.08% 2,993,640
2009-08-18 2009-08-14 8.974 344,159 -5,661 0.08% 3,088,639
2009-08-14 2009-08-12 9.116 349,820 -5,660 0.08% 3,188,884
2009-08-12 2009-08-10 9.292 355,480 -2,830 0.08% 3,303,279
2009-08-11 2009-08-07 9.151 358,310 -566 0.08% 3,278,937
2009-08-06 2009-08-04 9.434 358,876 +15,283 0.09% 3,385,556
2009-08-05 2009-08-03 9.398 343,593 +10,755 0.08% 3,229,240
2009-08-04 2009-07-31 8.550 332,838 -19,812 0.08% 2,845,919
2009-08-03 2009-07-30 8.020 352,650 +6,227 0.08% 2,828,421
2009-07-31 2009-07-29 8.409 346,423 +23,208 0.08% 2,913,118
2009-07-30 2009-07-28 8.868 323,215 +14,717 0.08% 2,866,418
2009-07-29 2009-07-27 7.914 308,498 +13,585 0.07% 2,441,601
2009-07-28 2009-07-24 6.996 294,913 -8,490 0.07% 2,063,163
2009-07-27 2009-07-23 6.784 303,403 -3,963 0.07% 2,058,237
2009-07-24 2009-07-22 6.749 307,366 -4,528 0.07% 2,074,262
2009-07-21 2009-07-17 6.325 311,894 -9,623 0.07% 1,972,579
2009-07-20 2009-07-16 6.360 321,517 -5,661 0.08% 2,044,800
2009-07-17 2009-07-15 6.148 327,178 -1,132 0.08% 2,011,443
2009-07-15 2009-07-13 5.795 328,310 -8,490 0.08% 1,902,402
2009-07-14 2009-07-10 5.759 336,800 -2,265 0.08% 1,939,698
2009-07-10 2009-07-08 5.618 339,065 -2,830 0.08% 1,904,822
2009-07-07 2009-07-03 5.477 341,895 +7,925 0.08% 1,872,401
2009-07-06 2009-07-02 5.795 333,970 +5,660 0.08% 1,935,199
2009-07-02 2009-06-29 5.865 328,310 +6,227 0.08% 1,925,602
2009-06-30 2009-06-26 5.936 322,083 +2,830 0.08% 1,911,839
2009-06-24 2009-06-22 5.971 319,253 +5,661 0.08% 1,906,321
2009-06-23 2009-06-19 6.254 313,592 +1,698 0.07% 1,961,158
2009-06-22 2009-06-18 6.360 311,894 +1,132 0.07% 1,983,599
2009-06-16 2009-06-12 6.784 310,762 -3,396 0.07% 2,108,160
2009-06-15 2009-06-11 6.537 314,158 +1,132 0.07% 2,053,498
2009-06-12 2009-06-10 6.643 313,026 -1,132 0.07% 2,079,278
2009-06-11 2009-06-09 6.395 314,158 +1,132 0.07% 2,009,098
2009-06-05 2009-06-03 6.855 313,026 -9,623 0.07% 2,145,638
2009-06-03 2009-06-01 6.254 322,649 -15,850 0.08% 2,017,799
2009-06-02 2009-05-29 5.795 338,499 +3,397 0.08% 1,961,442
2009-06-01 2009-05-27 5.971 335,102 -14,152 0.08% 2,000,958
2009-05-29 2009-05-26 6.008 349,254 -15,849 0.08% 2,098,480
2009-05-27 2009-05-25 5.649 365,103 -22,347 0.09% 2,062,348
2009-05-26 2009-05-22 5.541 387,450 +8,894 0.09% 2,146,759
2009-05-25 2009-05-21 5.649 378,556 -7,226 0.09% 2,138,340
2009-05-22 2009-05-20 5.649 385,782 +11,117 0.09% 2,179,157
2009-05-21 2009-05-19 5.577 374,665 +10,562 0.09% 2,089,401
2009-05-20 2009-05-18 5.505 364,103 +36,132 0.09% 2,004,300
2009-05-18 2009-05-14 5.469 327,971 +17,233 0.08% 1,793,602
2009-05-15 2009-05-13 5.577 310,738 -2,780 0.07% 1,732,898
2009-05-14 2009-05-12 5.469 313,518 +2,780 0.08% 1,714,561
2009-05-13 2009-05-11 5.757 310,738 -145,642 0.07% 1,788,798
2009-05-12 2009-05-08 6.116 456,380 -111,732 0.11% 2,791,403
2009-05-11 2009-05-07 6.188 568,112 -16,676 0.14% 3,515,680
2009-05-08 2009-05-06 5.937 584,788 +38,355 0.14% 3,471,597
2009-05-07 2009-05-05 5.649 546,433 +2,780 0.13% 3,086,623
2009-05-06 2009-05-04 5.757 543,653 -5,559 0.13% 3,129,599
2009-05-04 2009-04-29 5.649 549,212 +11,118 0.13% 3,102,320
2009-04-30 2009-04-28 5.469 538,094 +30,017 0.13% 2,942,718
2009-04-29 2009-04-27 5.577 508,077 -4,447 0.12% 2,833,402
2009-04-28 2009-04-24 5.757 512,524 -11,117 0.12% 2,950,402
2009-04-24 2009-04-22 5.541 523,641 +2,779 0.13% 2,901,358
2009-04-23 2009-04-21 5.685 520,862 -3,891 0.13% 2,960,920
2009-04-21 2009-04-17 5.829 524,753 -7,782 0.13% 3,058,559
2009-04-20 2009-04-16 5.649 532,535 -1,668 0.13% 3,008,117
2009-04-17 2009-04-15 5.469 534,203 -24,459 0.13% 2,921,439
2009-04-16 2009-04-14 5.505 558,662 +41,691 0.13% 3,075,300
2009-04-15 2009-04-09 5.433 516,971 +3,891 0.12% 2,808,601
2009-04-14 2009-04-08 5.361 513,080 +27,239 0.12% 2,750,542
2009-04-09 2009-04-07 5.577 485,841 +11,117 0.12% 2,709,398
2009-04-08 2009-04-06 5.793 474,724 -13,897 0.11% 2,749,882
2009-04-07 2009-04-03 5.433 488,621 +8,338 0.12% 2,654,581
2009-04-06 2009-04-02 5.433 480,283 +38,356 0.12% 2,609,283
2009-03-30 2009-03-26 6.008 441,927 +3,336 0.11% 2,655,302
2009-03-27 2009-03-25 6.116 438,591 +3,891 0.11% 2,682,598
2009-03-24 2009-03-20 5.649 434,700 -5,559 0.10% 2,455,479
2009-03-23 2009-03-19 5.793 440,259 +17,232 0.11% 2,550,240
2009-03-20 2009-03-18 5.685 423,027 +5,559 0.10% 2,404,762
2009-03-11 2009-03-09 5.577 417,468 +2,780 0.10% 2,328,101
2009-02-16 2009-02-12 6.584 414,688 -3,892 0.10% 2,730,357
2009-02-11 2009-02-09 6.620 418,580 -2,779 0.10% 2,771,043
2009-02-10 2009-02-06 6.620 421,359 +3,891 0.10% 2,789,440
2009-02-09 2009-02-05 6.728 417,468 +2,780 0.10% 2,808,741
2009-01-22 2009-01-20 6.872 414,688 -556 0.10% 2,849,717
2009-01-12 2009-01-08 7.232 415,244 -3,336 0.10% 3,002,938
2008-12-15 2008-12-11 6.152 418,580 -5,558 0.10% 2,575,263
2008-12-03 2008-12-01 6.080 424,138 -5,559 0.10% 2,578,938
2008-11-21 2008-11-19 6.116 429,697 -8,338 0.10% 2,628,199
2008-11-20 2008-11-18 6.224 438,035 -2,780 0.11% 2,726,477
2008-11-19 2008-11-17 6.224 440,815 -556 0.11% 2,743,781
2008-11-18 2008-11-14 6.116 441,371 -5,559 0.11% 2,699,602
2008-11-17 2008-11-13 5.181 446,930 -3,891 0.11% 2,315,522
2008-11-14 2008-11-12 5.325 450,821 -16,676 0.11% 2,400,561
2008-11-13 2008-11-11 5.145 467,497 -2,780 0.11% 2,405,259
2008-11-12 2008-11-10 4.965 470,277 +2,780 0.11% 2,334,962
2008-11-07 2008-11-05 4.965 467,497 -19,456 0.11% 2,321,159
2008-11-05 2008-11-03 4.857 486,953 +2,223 0.12% 2,365,199
2008-11-04 2008-10-31 5.001 484,730 -4,447 0.12% 2,424,162
2008-11-03 2008-10-30 4.677 489,177 -31,129 0.12% 2,288,002
2008-10-31 2008-10-29 4.138 520,306 -1,668 0.13% 2,152,800
2008-10-29 2008-10-27 3.490 521,974 +17,789 0.13% 1,821,661
2008-10-28 2008-10-24 4.066 504,185 +31,685 0.12% 2,049,818
2008-10-27 2008-10-23 4.677 472,500 -2,780 0.11% 2,209,999
2008-10-24 2008-10-22 4.965 475,280 +2,780 0.11% 2,359,802
2008-10-22 2008-10-20 5.037 472,500 +5,559 0.11% 2,379,999
2008-10-21 2008-10-17 5.217 466,941 +28,906 0.11% 2,435,998
2008-10-20 2008-10-16 5.757 438,035 +71,153 0.11% 2,521,597
2008-10-17 2008-10-15 6.116 366,882 +61,147 0.09% 2,243,997
2008-10-14 2008-10-10 7.016 305,735 +1,111 0.07% 2,144,997
2008-10-13 2008-10-09 7.448 304,624 +556 0.07% 2,268,723
2008-10-10 2008-10-08 7.052 304,068 +6,671 0.07% 2,144,242
2008-10-09 2008-10-06 7.915 297,397 +1,112 0.07% 2,353,999
2008-10-08 2008-10-03 8.671 296,285 +8,338 0.07% 2,569,057
2008-10-06 2008-10-02 9.031 287,947 +8,338 0.07% 2,600,359
2008-10-03 2008-09-30 9.714 279,609 -1,112 0.07% 2,716,201
2008-09-26 2008-09-24 10.002 280,721 +1,112 0.07% 2,807,803
2008-09-24 2008-09-22 10.866 279,609 -3,891 0.07% 3,038,121
2008-09-22 2008-09-18 9.930 283,500 -6,671 0.07% 2,815,199
2008-09-19 2008-09-17 10.830 290,171 -2,223 0.07% 3,142,443
2008-09-12 2008-09-10 11.500 292,394 -556 0.07% 3,362,588
2008-09-11 2008-09-09 11.537 292,950 +6,084 0.07% 3,379,745
2008-09-10 2008-09-08 11.390 286,866 -9,254 0.07% 3,267,395
2008-09-09 2008-09-05 11.280 296,120 -2,178 0.07% 3,340,157
2008-09-08 2008-09-04 11.427 298,298 -3,266 0.07% 3,408,565
2008-09-05 2008-09-03 11.500 301,564 +1,089 0.07% 3,468,044
2008-09-04 2008-09-02 11.280 300,475 -9,798 0.07% 3,389,281
2008-09-02 2008-08-29 10.435 310,273 +13,064 0.08% 3,237,600
2008-09-01 2008-08-28 10.471 297,209 +4,899 0.07% 3,112,201
2008-08-29 2008-08-27 10.582 292,310 +4,355 0.07% 3,093,121
2008-08-26 2008-08-21 10.545 287,955 +3,810 0.07% 3,036,458
2008-08-21 2008-08-19 11.978 284,145 -1,088 0.07% 3,403,443
2008-08-19 2008-08-15 11.757 285,233 -1,633 0.07% 3,353,595
2008-08-18 2008-08-14 11.794 286,866 -16,331 0.07% 3,383,334
2008-08-14 2008-08-12 11.463 303,197 -4,899 0.07% 3,475,684
2008-08-12 2008-08-08 11.353 308,096 -2,721 0.08% 3,497,884
2008-08-04 2008-07-31 11.684 310,817 -1,089 0.08% 3,631,556
2008-07-29 2008-07-25 11.721 311,906 -1,633 0.08% 3,655,739
2008-07-18 2008-07-16 11.390 313,539 -1,633 0.08% 3,571,199
2008-07-16 2008-07-14 11.133 315,172 -5,443 0.08% 3,508,739
2008-07-15 2008-07-11 11.353 320,615 +544 0.08% 3,640,015
2008-07-04 2008-07-02 11.574 320,071 +1,089 0.08% 3,704,398
2008-06-30 2008-06-26 11.904 318,982 +10,886 0.08% 3,797,275
2008-06-26 2008-06-24 11.684 308,096 +13,609 0.08% 3,599,764
2008-06-20 2008-06-18 12.198 294,487 +2,177 0.07% 3,592,237
2008-06-18 2008-06-16 12.162 292,310 -2,177 0.07% 3,554,942
2008-06-13 2008-06-11 12.162 294,487 +1,633 0.07% 3,581,417
2008-06-12 2008-06-10 12.088 292,854 -2,722 0.07% 3,540,038
2008-06-11 2008-06-06 13.154 295,576 -8,165 0.07% 3,887,881
2008-06-06 2008-06-04 12.566 303,741 -2,722 0.07% 3,816,720
2008-06-04 2008-06-02 12.309 306,463 +3,811 0.08% 3,772,104
2008-06-03 2008-05-30 12.015 302,652 +4,899 0.07% 3,636,236
2008-06-02 2008-05-29 12.455 297,753 -2,722 0.07% 3,708,657
2008-05-30 2008-05-28 12.382 300,475 -2,722 0.07% 3,720,481
2008-05-29 2008-05-27 12.088 303,197 +2,178 0.07% 3,665,064
2008-05-26 2008-05-22 12.235 301,019 +7,620 0.07% 3,682,977
2008-05-19 2008-05-15 13.007 293,399 -544 0.07% 3,816,126
2008-05-16 2008-05-14 12.860 293,943 -2,722 0.07% 3,780,002
2008-05-14 2008-05-09 12.786 296,665 -2,721 0.07% 3,793,205
2008-05-09 2008-05-07 12.492 299,386 -8,710 0.07% 3,739,997
2008-05-08 2008-05-06 13.399 308,096 +13,064 0.08% 4,128,110
2008-05-07 2008-05-05 13.437 295,032 +12,681 0.07% 3,964,395
2008-05-05 2008-04-30 13.053 282,351 -1,042 0.07% 3,685,598
2008-05-02 2008-04-29 13.015 283,393 +1,042 0.07% 3,688,320
2008-04-30 2008-04-28 13.168 282,351 -7,814 0.07% 3,718,118
2008-04-29 2008-04-25 13.437 290,165 -2,605 0.07% 3,898,996
2008-04-25 2008-04-23 13.783 292,770 -4,168 0.08% 4,035,160
2008-04-23 2008-04-21 13.207 296,938 -2,083 0.08% 3,921,606
2008-04-22 2008-04-18 12.900 299,021 -12,503 0.08% 3,857,276
2008-04-21 2008-04-17 12.631 311,524 +521 0.08% 3,934,841
2008-04-18 2008-04-16 12.669 311,003 +1,042 0.08% 3,940,200
2008-04-17 2008-04-15 12.785 309,961 -521 0.08% 3,962,699
2008-04-16 2008-04-14 12.708 310,482 -5,209 0.08% 3,945,519
2008-04-15 2008-04-11 12.631 315,691 -6,252 0.08% 3,987,474
2008-04-14 2008-04-10 11.940 321,943 -19,796 0.08% 3,843,963
2008-04-11 2008-04-09 11.633 341,739 +6,773 0.09% 3,975,364
2008-04-10 2008-04-08 11.863 334,966 +3,125 0.09% 3,973,736
2008-04-09 2008-04-07 12.017 331,841 -1,042 0.09% 3,987,624
2008-04-07 2008-04-02 11.940 332,883 -6,772 0.09% 3,974,585
2008-04-03 2008-04-01 12.055 339,655 +4,168 0.09% 4,094,562
2008-04-02 2008-03-31 12.055 335,487 +2,604 0.09% 4,044,316
2008-03-31 2008-03-27 11.901 332,883 -16,149 0.09% 3,961,805
2008-03-28 2008-03-26 10.903 349,032 +521 0.09% 3,805,602
2008-03-27 2008-03-25 10.289 348,511 +5,210 0.09% 3,585,841
2008-03-26 2008-03-20 10.212 343,301 +6,251 0.09% 3,505,875
2008-03-25 2008-03-19 10.711 337,050 +2,605 0.09% 3,610,259
2008-03-19 2008-03-17 11.134 334,445 -2,605 0.09% 3,723,595
2008-03-17 2008-03-13 11.172 337,050 +6,772 0.09% 3,765,539
2008-03-14 2008-03-12 11.134 330,278 +20,317 0.09% 3,677,201
2008-03-13 2008-03-11 11.594 309,961 +1,042 0.08% 3,593,799
2008-03-12 2008-03-10 11.901 308,919 -5,210 0.08% 3,676,597
2008-03-11 2008-03-07 12.017 314,129 +3,647 0.08% 3,774,784
2008-03-10 2008-03-06 12.170 310,482 +2,605 0.08% 3,778,640
2008-03-07 2008-03-05 12.324 307,877 +1,042 0.08% 3,794,216
2008-03-05 2008-03-03 12.401 306,835 +5,209 0.08% 3,804,935
2008-02-28 2008-02-26 12.593 301,626 +2,605 0.08% 3,798,240
2008-02-22 2008-02-20 12.285 299,021 -2,605 0.08% 3,673,596
2008-02-21 2008-02-19 12.362 301,626 -5,209 0.08% 3,728,760
2008-02-20 2008-02-18 11.863 306,835 +2,604 0.08% 3,640,015
2008-02-14 2008-02-12 11.978 304,231 +5,210 0.08% 3,644,163
2008-02-13 2008-02-11 11.978 299,021 +15,628 0.08% 3,581,756
2008-02-12 2008-02-06 11.940 283,393 +16,670 0.07% 3,383,680
2008-02-11 2008-02-04 12.669 266,723 +521 0.07% 3,379,202
2008-02-05 2008-02-01 11.978 266,202 +2,605 0.07% 3,188,641
2008-02-04 2008-01-31 12.017 263,597 +5,730 0.07% 3,167,558
2008-02-01 2008-01-30 12.324 257,867 +13,024 0.07% 3,177,903
2008-01-31 2008-01-29 12.631 244,843 +4,688 0.06% 3,092,597
2008-01-30 2008-01-28 12.976 240,155 +2,605 0.06% 3,116,363
2008-01-29 2008-01-25 13.053 237,550 +2,605 0.06% 3,100,800
2008-01-28 2008-01-24 12.938 234,945 +2,604 0.06% 3,039,736
2008-01-25 2008-01-23 13.053 232,341 -1,041 0.06% 3,032,805
2008-01-23 2008-01-21 13.207 233,382 +7,814 0.06% 3,082,234
2008-01-21 2008-01-17 14.013 225,568 +3,646 0.06% 3,160,895
2008-01-18 2008-01-16 14.205 221,922 -5,209 0.06% 3,152,404
2008-01-17 2008-01-15 14.474 227,131 -5,210 0.06% 3,287,438
2008-01-16 2008-01-14 14.627 232,341 -5,209 0.06% 3,398,526
2008-01-14 2008-01-10 15.126 237,550 -15,628 0.06% 3,593,280
2008-01-09 2008-01-07 14.359 253,178 -2,605 0.07% 3,635,276
2008-01-08 2008-01-04 14.435 255,783 -2,605 0.07% 3,692,320
2008-01-04 2008-01-02 14.359 258,388 -2,604 0.07% 3,710,084
2007-12-28 2007-12-24 13.936 260,992 -2,605 0.07% 3,637,254
2007-12-27 2007-12-20 13.821 263,597 -19,275 0.07% 3,643,198
2007-12-21 2007-12-19 13.514 282,872 -26,047 0.07% 3,822,719
2007-12-19 2007-12-17 13.552 308,919 +6,772 0.08% 4,186,577
2007-12-18 2007-12-14 13.859 302,147 +2,605 0.08% 4,187,601
2007-12-17 2007-12-13 13.975 299,542 -5,210 0.08% 4,185,997
2007-12-14 2007-12-12 13.975 304,752 -2,604 0.08% 4,258,805
2007-12-12 2007-12-10 13.859 307,356 +2,604 0.08% 4,259,795
2007-12-11 2007-12-07 13.783 304,752 +3,647 0.08% 4,200,305
2007-12-10 2007-12-06 13.783 301,105 +26,568 0.08% 4,150,039
2007-12-07 2007-12-05 13.859 274,537 +3,126 0.07% 3,804,940
2007-12-06 2007-12-04 13.859 271,411 +7,814 0.07% 3,761,616
2007-12-05 2007-12-03 14.013 263,597 +3,125 0.07% 3,693,798
2007-12-04 2007-11-30 14.167 260,472 +521 0.07% 3,690,007
2007-12-03 2007-11-29 14.359 259,951 +4,689 0.07% 3,732,526
2007-11-29 2007-11-27 14.742 255,262 -31,257 0.07% 3,763,199
2007-11-26 2007-11-22 14.819 286,519 -2,604 0.07% 4,246,005
2007-11-22 2007-11-20 15.395 289,123 -13,024 0.07% 4,451,094
2007-11-20 2007-11-16 15.280 302,147 -2,605 0.08% 4,616,801
2007-11-19 2007-11-15 15.242 304,752 -7,814 0.08% 4,644,905
2007-11-16 2007-11-14 15.472 312,566 -40,112 0.08% 4,836,003
2007-11-15 2007-11-13 14.858 352,678 -10,419 0.09% 5,239,974
2007-11-14 2007-11-12 14.397 363,097 -5,210 0.09% 5,227,496
2007-11-13 2007-11-09 14.320 368,307 +2,605 0.09% 5,274,224
2007-11-08 2007-11-06 14.013 365,702 +2,605 0.09% 5,124,600
2007-11-06 2007-11-02 14.013 363,097 +2,604 0.09% 5,088,096
2007-11-05 2007-11-01 14.013 360,493 -3,646 0.09% 5,051,606
2007-11-02 2007-10-31 13.821 364,139 +2,605 0.09% 5,032,798
2007-11-01 2007-10-30 13.821 361,534 +11,460 0.09% 4,996,794
2007-10-29 2007-10-25 14.013 350,074 -2,604 0.09% 4,905,604
2007-10-22 2007-10-17 13.936 352,678 -5,210 0.09% 4,915,014
2007-10-18 2007-10-16 13.936 357,888 +1,042 0.09% 4,987,622
2007-10-05 2007-10-03 14.781 356,846 -7,814 0.09% 5,274,500
2007-10-04 2007-10-02 14.627 364,660 -2,605 0.09% 5,333,998
2007-09-27 2007-09-24 15.011 367,265 -4,688 0.09% 5,513,103
2007-09-25 2007-09-21 14.781 371,953 -2,605 0.10% 5,497,795
2007-09-24 2007-09-20 14.781 374,558 -2,605 0.10% 5,536,300
2007-09-18 2007-09-14 14.896 377,163 -6,772 0.10% 5,618,244
2007-09-17 2007-09-13 14.858 383,935 -6,772 0.10% 5,704,380
2007-09-12 2007-09-10 14.666 390,707 -521 0.10% 5,729,996
2007-09-11 2007-09-07 14.666 391,228 -6,252 0.10% 5,737,637
2007-09-10 2007-09-06 14.704 397,480 -520 0.10% 5,844,587
2007-09-07 2007-09-05 15.265 398,000 -8,856 0.10% 6,075,472
2007-09-06 2007-09-04 15.070 406,856 +6,763 0.10% 6,131,239
2007-09-05 2007-09-03 14.992 400,093 -6,660 0.10% 5,998,082
2007-09-04 2007-08-31 14.718 406,753 -1,536 0.11% 5,986,766
2007-09-03 2007-08-30 14.484 408,289 -2,562 0.11% 5,913,734
2007-08-31 2007-08-29 14.523 410,851 -2,561 0.11% 5,966,882
2007-08-29 2007-08-27 14.601 413,412 -7,684 0.11% 6,036,356
2007-08-28 2007-08-24 14.289 421,096 -1,537 0.11% 6,017,033
2007-08-27 2007-08-23 14.445 422,633 -1,025 0.11% 6,104,995
2007-08-24 2007-08-22 14.211 423,658 -13,319 0.11% 6,020,561
2007-08-23 2007-08-21 13.860 436,977 -4,099 0.11% 6,056,296
2007-08-22 2007-08-20 13.274 441,076 +6,660 0.12% 5,854,806
2007-08-21 2007-08-17 12.532 434,416 +12,295 0.11% 5,444,162
2007-08-20 2007-08-16 13.547 422,121 -11,270 0.11% 5,718,559
2007-08-17 2007-08-15 14.094 433,391 +5,123 0.11% 6,108,116
2007-08-15 2007-08-13 14.445 428,268 -14,857 0.11% 6,186,393
2007-08-14 2007-08-10 14.367 443,125 -9,221 0.12% 6,366,405
2007-08-13 2007-08-09 14.328 452,346 -5,123 0.12% 6,481,224
2007-08-10 2007-08-08 14.211 457,469 -12,294 0.12% 6,501,046
2007-08-09 2007-08-07 13.781 469,763 -4,611 0.12% 6,474,015
2007-08-06 2007-08-02 13.469 474,374 -8,196 0.12% 6,389,401
2007-08-03 2007-08-01 13.352 482,570 -25,615 0.13% 6,443,274
2007-08-02 2007-07-31 13.508 508,185 +5,636 0.13% 6,864,646
2007-08-01 2007-07-30 13.703 502,549 +1,024 0.13% 6,886,614
2007-07-31 2007-07-27 13.860 501,525 +25,102 0.13% 6,950,901
2007-07-27 2007-07-25 14.601 476,423 +1,025 0.12% 6,956,399
2007-07-18 2007-07-16 14.992 475,398 -5,123 0.12% 7,127,033
2007-07-17 2007-07-13 14.640 480,521 -4,611 0.13% 7,034,996
2007-07-16 2007-07-12 14.484 485,132 +1,025 0.13% 7,026,742
2007-07-13 2007-07-11 14.484 484,107 +7,684 0.13% 7,011,896
2007-07-12 2007-07-10 14.914 476,423 -10,246 0.12% 7,105,199
2007-07-11 2007-07-09 15.109 486,669 -3,073 0.13% 7,353,005
2007-07-10 2007-07-06 14.718 489,742 +15,880 0.13% 7,208,234
2007-07-09 2007-07-05 14.875 473,862 -5,122 0.12% 7,048,506
2007-07-06 2007-07-04 15.109 478,984 -12,808 0.13% 7,236,893
2007-07-05 2007-07-03 14.953 491,792 -5,122 0.13% 7,353,607
2007-07-03 2007-06-28 15.031 496,914 -2,562 0.13% 7,468,995
2007-06-29 2007-06-27 15.031 499,476 -512 0.13% 7,507,503
2007-06-28 2007-06-26 15.109 499,988 -3,074 0.13% 7,554,239
2007-06-27 2007-06-25 15.226 503,062 -2,561 0.13% 7,659,604
2007-06-26 2007-06-22 15.187 505,623 0.13% 7,678,857

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top