History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,676,000 | +0 | 0.10% | 2,497,240 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,676,000 | +0 | 0.10% | 2,530,760 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,676,000 | +42,000 | 0.10% | 2,514,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 1,634,000 | +8,000 | 0.10% | 2,434,660 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,626,000 | -12,000 | 0.10% | 2,439,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,638,000 | +8,000 | 0.10% | 2,440,620 |
| 2025-10-03 | 2025-09-30 | 1.520 | 1,630,000 | +2,000 | 0.10% | 2,477,600 |
| 2025-10-02 | 2025-09-29 | 1.520 | 1,628,000 | +40,000 | 0.10% | 2,474,560 |
| 2025-09-30 | 2025-09-26 | 1.510 | 1,588,000 | +50,000 | 0.10% | 2,397,880 |
| 2025-09-29 | 2025-09-25 | 1.530 | 1,538,000 | +104,000 | 0.10% | 2,353,140 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,434,000 | -2,000 | 0.09% | 2,251,380 |
| 2025-09-24 | 2025-09-22 | 1.580 | 1,436,000 | +50,000 | 0.09% | 2,268,880 |
| 2025-09-23 | 2025-09-19 | 1.570 | 1,386,000 | +30,000 | 0.09% | 2,176,020 |
| 2025-09-22 | 2025-09-18 | 1.580 | 1,356,000 | -50,000 | 0.08% | 2,142,480 |
| 2025-09-16 | 2025-09-12 | 1.718 | 1,406,000 | +63,909 | 0.09% | 2,415,642 |
| 2025-09-10 | 2025-09-08 | 1.718 | 1,342,091 | -301,636 | 0.09% | 2,305,840 |
| 2025-09-09 | 2025-09-05 | 1.708 | 1,643,727 | +200,454 | 0.11% | 2,806,860 |
| 2025-09-08 | 2025-09-04 | 1.687 | 1,443,273 | -286,363 | 0.09% | 2,434,320 |
| 2025-09-05 | 2025-09-03 | 1.718 | 1,729,636 | +238,636 | 0.11% | 2,971,679 |
| 2025-09-04 | 2025-09-02 | 1.666 | 1,491,000 | -9,545 | 0.10% | 2,483,580 |
| 2025-09-03 | 2025-09-01 | 1.687 | 1,500,545 | -5,728 | 0.10% | 2,530,919 |
| 2025-09-02 | 2025-08-29 | 1.634 | 1,506,273 | +3,818 | 0.10% | 2,461,680 |
| 2025-09-01 | 2025-08-28 | 1.603 | 1,502,455 | -190,909 | 0.10% | 2,408,221 |
| 2025-08-29 | 2025-08-27 | 1.613 | 1,693,364 | -190,909 | 0.11% | 2,731,961 |
| 2025-08-28 | 2025-08-26 | 1.624 | 1,884,273 | +143,182 | 0.12% | 3,059,700 |
| 2025-08-27 | 2025-08-25 | 1.603 | 1,741,091 | +189,000 | 0.11% | 2,790,720 |
| 2025-08-26 | 2025-08-22 | 1.582 | 1,552,091 | +1,909 | 0.10% | 2,455,260 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,550,182 | -95,454 | 0.10% | 2,387,280 |
| 2025-08-01 | 2025-07-30 | 1.613 | 1,645,636 | +95,454 | 0.11% | 2,654,959 |
| 2025-07-23 | 2025-07-21 | 1.550 | 1,550,182 | -49,636 | 0.10% | 2,403,520 |
| 2025-07-14 | 2025-07-10 | 1.467 | 1,599,818 | +95,454 | 0.10% | 2,346,400 |
| 2025-07-08 | 2025-07-04 | 1.488 | 1,504,364 | -95,454 | 0.10% | 2,237,921 |
| 2025-07-04 | 2025-07-02 | 1.488 | 1,599,818 | +95,454 | 0.10% | 2,379,920 |
| 2025-07-03 | 2025-06-30 | 1.509 | 1,504,364 | -190,909 | 0.10% | 2,269,441 |
| 2025-07-02 | 2025-06-27 | 1.498 | 1,695,273 | -190,909 | 0.11% | 2,539,680 |
| 2025-06-30 | 2025-06-26 | 1.498 | 1,886,182 | +143,182 | 0.12% | 2,825,680 |
| 2025-06-27 | 2025-06-25 | 1.519 | 1,743,000 | +190,909 | 0.11% | 2,647,700 |
| 2025-06-25 | 2025-06-23 | 1.435 | 1,552,091 | -5,727 | 0.10% | 2,227,620 |
| 2025-06-18 | 2025-06-16 | 1.446 | 1,557,818 | -190,909 | 0.10% | 2,252,160 |
| 2025-06-17 | 2025-06-13 | 1.425 | 1,748,727 | -334,091 | 0.11% | 2,491,520 |
| 2025-06-16 | 2025-06-12 | 1.446 | 2,082,818 | -190,909 | 0.14% | 3,011,160 |
| 2025-06-13 | 2025-06-11 | 1.446 | 2,273,727 | +190,909 | 0.15% | 3,287,160 |
| 2025-06-12 | 2025-06-10 | 1.446 | 2,082,818 | +381,818 | 0.14% | 3,011,160 |
| 2025-06-11 | 2025-06-09 | 1.456 | 1,701,000 | +190,909 | 0.11% | 2,476,980 |
| 2025-06-04 | 2025-06-02 | 1.562 | 1,510,091 | +61,636 | 0.10% | 2,358,527 |
| 2025-05-27 | 2025-05-23 | 1.595 | 1,448,455 | -31,129 | 0.10% | 2,309,721 |
| 2025-05-26 | 2025-05-22 | 1.595 | 1,479,584 | +31,129 | 0.10% | 2,359,359 |
| 2025-05-09 | 2025-05-07 | 1.627 | 1,448,455 | -159,311 | 0.10% | 2,357,181 |
| 2025-05-07 | 2025-05-02 | 1.627 | 1,607,766 | +159,311 | 0.11% | 2,616,440 |
| 2025-04-30 | 2025-04-28 | 1.616 | 1,448,455 | +82,403 | 0.10% | 2,341,361 |
| 2025-04-29 | 2025-04-25 | 1.616 | 1,366,052 | -45,779 | 0.09% | 2,208,160 |
| 2025-04-25 | 2025-04-23 | 1.529 | 1,411,831 | -10,987 | 0.10% | 2,158,800 |
| 2025-04-14 | 2025-04-10 | 1.464 | 1,422,818 | -3,663 | 0.10% | 2,082,360 |
| 2025-04-09 | 2025-04-07 | 1.420 | 1,426,481 | +49,442 | 0.10% | 2,025,401 |
| 2025-03-21 | 2025-03-19 | 1.616 | 1,377,039 | +137,338 | 0.09% | 2,225,920 |
| 2025-03-20 | 2025-03-18 | 1.638 | 1,239,701 | +45,779 | 0.08% | 2,031,000 |
| 2025-03-13 | 2025-03-11 | 1.671 | 1,193,922 | -3,662 | 0.08% | 1,995,120 |
| 2025-03-12 | 2025-03-10 | 1.638 | 1,197,584 | -1,832 | 0.08% | 1,961,999 |
| 2025-02-28 | 2025-02-26 | 1.573 | 1,199,416 | +45,780 | 0.08% | 1,886,401 |
| 2025-02-20 | 2025-02-18 | 1.606 | 1,153,636 | -12,819 | 0.08% | 1,852,199 |
| 2025-02-19 | 2025-02-17 | 1.627 | 1,166,455 | -186,779 | 0.08% | 1,898,261 |
| 2025-02-18 | 2025-02-14 | 1.606 | 1,353,234 | +67,753 | 0.09% | 2,172,660 |
| 2025-02-17 | 2025-02-13 | 1.693 | 1,285,481 | +201,429 | 0.09% | 2,176,201 |
| 2025-01-27 | 2025-01-23 | 1.682 | 1,084,052 | +18,312 | 0.07% | 1,823,360 |
| 2025-01-22 | 2025-01-20 | 1.638 | 1,065,740 | -9,156 | 0.07% | 1,746,000 |
| 2025-01-09 | 2025-01-07 | 1.737 | 1,074,896 | +51,273 | 0.07% | 1,866,660 |
| 2025-01-06 | 2025-01-02 | 1.813 | 1,023,623 | -45,780 | 0.07% | 1,855,879 |
| 2025-01-03 | 2024-12-31 | 1.835 | 1,069,403 | -5,493 | 0.07% | 1,962,241 |
| 2025-01-02 | 2024-12-27 | 1.791 | 1,074,896 | -1,831 | 0.07% | 1,925,360 |
| 2024-12-30 | 2024-12-24 | 1.791 | 1,076,727 | +45,779 | 0.07% | 1,928,640 |
| 2024-12-23 | 2024-12-19 | 1.780 | 1,030,948 | -5,494 | 0.07% | 1,835,380 |
| 2024-12-18 | 2024-12-16 | 1.824 | 1,036,442 | +45,780 | 0.07% | 1,890,441 |
| 2024-12-17 | 2024-12-13 | 1.846 | 990,662 | +45,779 | 0.07% | 1,828,579 |
| 2024-12-13 | 2024-12-11 | 1.835 | 944,883 | -45,779 | 0.06% | 1,733,760 |
| 2024-12-02 | 2024-11-28 | 1.802 | 990,662 | -73,247 | 0.07% | 1,785,299 |
| 2024-11-29 | 2024-11-27 | 1.791 | 1,063,909 | +73,247 | 0.07% | 1,905,680 |
| 2024-11-28 | 2024-11-26 | 1.780 | 990,662 | +5,493 | 0.07% | 1,763,659 |
| 2024-11-20 | 2024-11-18 | 1.769 | 985,169 | +49,442 | 0.07% | 1,743,120 |
| 2024-11-04 | 2024-10-31 | 1.868 | 935,727 | -3,663 | 0.06% | 1,747,619 |
| 2024-10-29 | 2024-10-25 | 1.824 | 939,390 | -5,493 | 0.06% | 1,713,421 |
| 2024-10-28 | 2024-10-24 | 1.835 | 944,883 | -45,779 | 0.06% | 1,733,760 |
| 2024-10-17 | 2024-10-15 | 1.726 | 990,662 | +5,493 | 0.07% | 1,709,559 |
| 2024-10-14 | 2024-10-09 | 1.802 | 985,169 | -91,558 | 0.07% | 1,775,400 |
| 2024-10-09 | 2024-10-07 | 1.933 | 1,076,727 | -5,494 | 0.07% | 2,081,519 |
| 2024-10-07 | 2024-10-03 | 1.857 | 1,082,221 | -177,623 | 0.07% | 2,009,400 |
| 2024-10-04 | 2024-10-02 | 1.879 | 1,259,844 | -183,117 | 0.09% | 2,366,720 |
| 2024-10-02 | 2024-09-27 | 1.868 | 1,442,961 | +183,117 | 0.10% | 2,694,960 |
| 2024-09-30 | 2024-09-26 | 1.824 | 1,259,844 | +183,117 | 0.09% | 2,297,920 |
| 2024-09-27 | 2024-09-25 | 1.769 | 1,076,727 | -5,494 | 0.07% | 1,905,120 |
| 2024-09-25 | 2024-09-23 | 1.715 | 1,082,221 | +5,494 | 0.07% | 1,855,740 |
| 2024-09-23 | 2024-09-19 | 1.769 | 1,076,727 | -51,273 | 0.07% | 1,905,120 |
| 2024-09-16 | 2024-09-12 | 1.671 | 1,128,000 | -7,325 | 0.08% | 1,884,960 |
| 2024-09-11 | 2024-09-09 | 1.649 | 1,135,325 | +5,494 | 0.08% | 1,872,401 |
| 2024-09-09 | 2024-09-04 | 1.693 | 1,129,831 | +45,779 | 0.08% | 1,912,700 |
| 2024-09-05 | 2024-09-03 | 1.894 | 1,084,052 | -14,649 | 0.07% | 2,053,147 |
| 2024-09-04 | 2024-09-02 | 1.905 | 1,098,701 | +48,043 | 0.07% | 2,093,503 |
| 2024-09-03 | 2024-08-30 | 1.963 | 1,050,658 | -48,787 | 0.07% | 2,062,260 |
| 2024-08-28 | 2024-08-26 | 1.871 | 1,099,445 | -5,227 | 0.08% | 2,057,060 |
| 2024-08-21 | 2024-08-19 | 1.756 | 1,104,672 | +5,227 | 0.08% | 1,940,040 |
| 2024-08-20 | 2024-08-16 | 1.779 | 1,099,445 | -43,559 | 0.08% | 1,956,100 |
| 2024-08-19 | 2024-08-15 | 1.710 | 1,143,004 | +43,559 | 0.08% | 1,954,879 |
| 2024-08-05 | 2024-08-01 | 1.802 | 1,099,445 | +5,227 | 0.08% | 1,981,340 |
| 2024-07-25 | 2024-07-23 | 1.837 | 1,094,218 | +43,560 | 0.08% | 2,009,601 |
| 2024-07-23 | 2024-07-19 | 1.848 | 1,050,658 | +54,014 | 0.07% | 1,941,660 |
| 2024-07-16 | 2024-07-12 | 2.101 | 996,644 | +38,332 | 0.07% | 2,093,520 |
| 2024-07-12 | 2024-07-10 | 2.043 | 958,312 | -17,424 | 0.07% | 1,958,001 |
| 2024-07-08 | 2024-07-04 | 2.112 | 975,736 | +5,228 | 0.07% | 2,060,801 |
| 2024-07-05 | 2024-07-03 | 2.124 | 970,508 | +43,559 | 0.07% | 2,060,899 |
| 2024-06-26 | 2024-06-24 | 2.135 | 926,949 | +13,939 | 0.07% | 1,979,041 |
| 2024-06-25 | 2024-06-21 | 2.169 | 913,010 | +5,227 | 0.06% | 1,980,721 |
| 2024-06-05 | 2024-06-03 | 2.192 | 907,783 | -174,238 | 0.06% | 1,990,221 |
| 2024-05-31 | 2024-05-29 | 2.204 | 1,082,021 | +104,543 | 0.08% | 2,384,640 |
| 2024-05-30 | 2024-05-28 | 2.250 | 977,478 | +113,255 | 0.07% | 2,199,120 |
| 2024-05-29 | 2024-05-27 | 2.668 | 864,223 | -95,831 | 0.06% | 2,305,321 |
| 2024-05-28 | 2024-05-24 | 2.570 | 960,054 | +59,453 | 0.07% | 2,466,971 |
| 2024-05-24 | 2024-05-22 | 2.594 | 900,601 | -57,207 | 0.07% | 2,336,240 |
| 2024-05-23 | 2024-05-21 | 2.508 | 957,808 | +4,903 | 0.07% | 2,402,600 |
| 2024-05-21 | 2024-05-17 | 2.594 | 952,905 | +32,690 | 0.07% | 2,471,921 |
| 2024-05-16 | 2024-05-13 | 2.606 | 920,215 | -9,807 | 0.07% | 2,398,380 |
| 2024-05-07 | 2024-05-03 | 2.521 | 930,022 | -32,690 | 0.07% | 2,344,280 |
| 2024-05-06 | 2024-05-02 | 2.447 | 962,712 | +81,725 | 0.07% | 2,356,001 |
| 2024-05-02 | 2024-04-29 | 2.472 | 880,987 | -57,207 | 0.07% | 2,177,559 |
| 2024-04-30 | 2024-04-26 | 2.423 | 938,194 | +13,076 | 0.07% | 2,273,039 |
| 2024-04-26 | 2024-04-24 | 2.386 | 925,118 | +81,724 | 0.07% | 2,207,399 |
| 2024-04-25 | 2024-04-23 | 2.411 | 843,394 | -120,952 | 0.06% | 2,033,039 |
| 2024-04-24 | 2024-04-22 | 2.190 | 964,346 | +17,979 | 0.07% | 2,112,200 |
| 2024-04-23 | 2024-04-19 | 2.215 | 946,367 | +50,669 | 0.07% | 2,095,981 |
| 2024-04-18 | 2024-04-16 | 2.349 | 895,698 | +39,228 | 0.07% | 2,104,321 |
| 2024-04-17 | 2024-04-15 | 2.398 | 856,470 | +16,345 | 0.06% | 2,054,080 |
| 2024-04-16 | 2024-04-12 | 2.447 | 840,125 | +8,172 | 0.06% | 2,055,999 |
| 2024-04-11 | 2024-04-09 | 2.472 | 831,953 | -8,172 | 0.06% | 2,056,360 |
| 2024-04-10 | 2024-04-08 | 2.447 | 840,125 | +53,938 | 0.06% | 2,055,999 |
| 2024-04-09 | 2024-04-05 | 2.508 | 786,187 | -235,366 | 0.06% | 1,972,099 |
| 2024-04-02 | 2024-03-27 | 2.521 | 1,021,553 | -286,035 | 0.08% | 2,575,000 |
| 2024-03-28 | 2024-03-26 | 2.508 | 1,307,588 | +16,345 | 0.10% | 3,280,000 |
| 2024-03-27 | 2024-03-25 | 2.545 | 1,291,243 | +45,766 | 0.10% | 3,286,400 |
| 2024-03-26 | 2024-03-22 | 2.570 | 1,245,477 | +138,931 | 0.09% | 3,200,399 |
| 2024-03-25 | 2024-03-21 | 2.606 | 1,106,546 | -81,725 | 0.08% | 2,884,019 |
| 2024-03-21 | 2024-03-19 | 2.570 | 1,188,271 | +57,207 | 0.09% | 3,053,401 |
| 2024-03-20 | 2024-03-18 | 2.631 | 1,131,064 | +42,497 | 0.09% | 2,975,601 |
| 2024-03-19 | 2024-03-15 | 2.668 | 1,088,567 | +114,414 | 0.08% | 2,903,760 |
| 2024-03-18 | 2024-03-14 | 2.680 | 974,153 | +98,069 | 0.07% | 2,610,480 |
| 2024-03-15 | 2024-03-13 | 2.753 | 876,084 | +114,414 | 0.07% | 2,412,000 |
| 2024-03-14 | 2024-03-12 | 2.631 | 761,670 | -6,538 | 0.06% | 2,003,800 |
| 2024-03-13 | 2024-03-11 | 2.619 | 768,208 | -6,538 | 0.06% | 2,011,600 |
| 2024-03-12 | 2024-03-08 | 2.631 | 774,746 | -40,862 | 0.06% | 2,038,200 |
| 2024-03-06 | 2024-03-04 | 2.508 | 815,608 | +24,517 | 0.06% | 2,045,900 |
| 2024-03-05 | 2024-03-01 | 2.570 | 791,091 | +57,207 | 0.06% | 2,032,801 |
| 2024-03-04 | 2024-02-29 | 2.472 | 733,884 | +8,173 | 0.06% | 1,813,961 |
| 2024-02-29 | 2024-02-27 | 2.545 | 725,711 | -39,228 | 0.06% | 1,847,039 |
| 2024-02-26 | 2024-02-22 | 2.533 | 764,939 | -3,269 | 0.06% | 1,937,520 |
| 2024-02-22 | 2024-02-20 | 2.447 | 768,208 | -81,724 | 0.06% | 1,880,000 |
| 2024-02-21 | 2024-02-19 | 2.472 | 849,932 | -24,517 | 0.06% | 2,100,800 |
| 2024-02-20 | 2024-02-16 | 2.508 | 874,449 | +31,055 | 0.07% | 2,193,499 |
| 2024-02-16 | 2024-02-14 | 2.411 | 843,394 | +75,186 | 0.06% | 2,033,039 |
| 2024-02-15 | 2024-02-09 | 2.423 | 768,208 | -106,241 | 0.06% | 1,861,200 |
| 2024-02-14 | 2024-02-07 | 2.435 | 874,449 | +17,979 | 0.07% | 2,129,299 |
| 2024-02-08 | 2024-02-06 | 2.398 | 856,470 | +156,910 | 0.06% | 2,054,080 |
| 2024-02-06 | 2024-02-02 | 2.533 | 699,560 | +40,863 | 0.05% | 1,771,921 |
| 2024-02-05 | 2024-02-01 | 2.582 | 658,697 | -81,725 | 0.05% | 1,700,659 |
| 2024-01-31 | 2024-01-29 | 2.521 | 740,422 | -3,269 | 0.06% | 1,866,361 |
| 2024-01-30 | 2024-01-26 | 2.484 | 743,691 | -40,862 | 0.06% | 1,847,301 |
| 2024-01-24 | 2024-01-22 | 2.325 | 784,553 | -78,455 | 0.06% | 1,824,001 |
| 2024-01-19 | 2024-01-17 | 2.398 | 863,008 | +40,862 | 0.07% | 2,069,760 |
| 2024-01-17 | 2024-01-15 | 2.459 | 822,146 | +40,862 | 0.06% | 2,022,060 |
| 2024-01-15 | 2024-01-11 | 2.521 | 781,284 | -122,586 | 0.06% | 1,969,361 |
| 2024-01-12 | 2024-01-10 | 2.459 | 903,870 | -40,862 | 0.07% | 2,223,060 |
| 2024-01-11 | 2024-01-09 | 2.472 | 944,732 | +6,538 | 0.07% | 2,335,119 |
| 2024-01-10 | 2024-01-08 | 2.386 | 938,194 | +40,862 | 0.07% | 2,238,599 |
| 2024-01-09 | 2024-01-05 | 2.496 | 897,332 | +325,262 | 0.07% | 2,239,919 |
| 2024-01-08 | 2024-01-04 | 3.267 | 572,070 | +24,518 | 0.04% | 1,869,001 |
| 2024-01-05 | 2024-01-03 | 3.255 | 547,552 | -32,690 | 0.04% | 1,782,199 |
| 2023-12-29 | 2023-12-27 | 3.230 | 580,242 | -4,904 | 0.04% | 1,874,400 |
| 2023-12-18 | 2023-12-14 | 3.181 | 585,146 | -32,689 | 0.04% | 1,861,601 |
| 2023-12-07 | 2023-12-05 | 3.047 | 617,835 | +40,862 | 0.05% | 1,882,439 |
| 2023-12-04 | 2023-11-30 | 3.267 | 576,973 | -40,862 | 0.04% | 1,885,019 |
| 2023-12-01 | 2023-11-29 | 3.096 | 617,835 | -40,862 | 0.05% | 1,912,679 |
| 2023-11-23 | 2023-11-21 | 2.937 | 658,697 | -45,766 | 0.05% | 1,934,399 |
| 2023-11-21 | 2023-11-17 | 2.802 | 704,463 | -4,903 | 0.05% | 1,973,980 |
| 2023-11-17 | 2023-11-15 | 2.765 | 709,366 | +4,903 | 0.05% | 1,961,679 |
| 2023-11-16 | 2023-11-14 | 2.741 | 704,463 | +4,903 | 0.05% | 1,930,880 |
| 2023-11-09 | 2023-11-07 | 2.765 | 699,560 | -163,448 | 0.05% | 1,934,561 |
| 2023-11-08 | 2023-11-06 | 2.814 | 863,008 | -8,172 | 0.07% | 2,428,800 |
| 2023-11-07 | 2023-11-03 | 2.851 | 871,180 | -11,442 | 0.07% | 2,483,779 |
| 2023-11-03 | 2023-11-01 | 2.692 | 882,622 | +52,304 | 0.07% | 2,376,000 |
| 2023-11-02 | 2023-10-31 | 2.729 | 830,318 | -40,862 | 0.06% | 2,265,679 |
| 2023-11-01 | 2023-10-30 | 2.729 | 871,180 | +130,758 | 0.07% | 2,377,179 |
| 2023-10-26 | 2023-10-24 | 2.729 | 740,422 | -122,586 | 0.06% | 2,020,381 |
| 2023-10-24 | 2023-10-19 | 2.692 | 863,008 | +122,586 | 0.07% | 2,323,200 |
| 2023-10-20 | 2023-10-18 | 2.753 | 740,422 | -8,172 | 0.06% | 2,038,501 |
| 2023-10-18 | 2023-10-16 | 2.790 | 748,594 | +1,634 | 0.06% | 2,088,480 |
| 2023-10-17 | 2023-10-13 | 2.851 | 746,960 | +27,787 | 0.06% | 2,129,621 |
| 2023-10-16 | 2023-10-12 | 3.120 | 719,173 | +49,034 | 0.05% | 2,243,999 |
| 2023-10-13 | 2023-10-11 | 3.108 | 670,139 | +3,269 | 0.05% | 2,082,801 |
| 2023-10-10 | 2023-10-06 | 3.169 | 666,870 | +8,173 | 0.05% | 2,113,441 |
| 2023-10-09 | 2023-10-05 | 3.096 | 658,697 | -40,863 | 0.05% | 2,039,179 |
| 2023-10-06 | 2023-10-04 | 3.120 | 699,560 | +40,863 | 0.05% | 2,182,801 |
| 2023-10-05 | 2023-10-03 | 3.255 | 658,697 | -80,090 | 0.05% | 2,143,959 |
| 2023-10-04 | 2023-09-29 | 3.047 | 738,787 | -99,704 | 0.06% | 2,250,959 |
| 2023-10-03 | 2023-09-28 | 3.096 | 838,491 | +101,338 | 0.06% | 2,595,781 |
| 2023-09-29 | 2023-09-27 | 3.255 | 737,153 | +81,725 | 0.06% | 2,399,321 |
| 2023-09-21 | 2023-09-19 | 3.341 | 655,428 | -81,725 | 0.05% | 2,189,459 |
| 2023-09-19 | 2023-09-15 | 3.402 | 737,153 | -88,262 | 0.06% | 2,507,561 |
| 2023-09-18 | 2023-09-14 | 3.328 | 825,415 | +83,359 | 0.06% | 2,747,200 |
| 2023-09-15 | 2023-09-13 | 3.402 | 742,056 | +81,724 | 0.06% | 2,524,239 |
| 2023-09-14 | 2023-09-12 | 3.377 | 660,332 | +4,904 | 0.05% | 2,230,080 |
| 2023-09-11 | 2023-09-06 | 3.414 | 655,428 | +17,979 | 0.05% | 2,237,578 |
| 2023-09-05 | 2023-08-31 | 3.904 | 637,449 | +102,315 | 0.05% | 2,488,337 |
| 2023-09-04 | 2023-08-30 | 3.942 | 535,134 | -29,301 | 0.04% | 2,109,762 |
| 2023-08-31 | 2023-08-29 | 4.072 | 564,435 | +3,084 | 0.05% | 2,298,480 |
| 2023-08-29 | 2023-08-25 | 3.994 | 561,351 | -7,710 | 0.05% | 2,242,242 |
| 2023-08-28 | 2023-08-24 | 4.046 | 569,061 | +4,626 | 0.05% | 2,302,558 |
| 2023-08-25 | 2023-08-23 | 3.994 | 564,435 | -53,976 | 0.05% | 2,254,560 |
| 2023-08-24 | 2023-08-22 | 3.735 | 618,411 | -64,771 | 0.05% | 2,309,760 |
| 2023-08-23 | 2023-08-21 | 4.254 | 683,182 | +74,024 | 0.06% | 2,906,080 |
| 2023-08-22 | 2023-08-18 | 4.435 | 609,158 | -3,084 | 0.05% | 2,701,801 |
| 2023-08-21 | 2023-08-17 | 4.280 | 612,242 | +40,096 | 0.05% | 2,620,199 |
| 2023-08-18 | 2023-08-16 | 4.150 | 572,146 | -9,253 | 0.05% | 2,374,401 |
| 2023-08-17 | 2023-08-15 | 4.150 | 581,399 | -57,060 | 0.05% | 2,412,801 |
| 2023-08-16 | 2023-08-14 | 4.098 | 638,459 | +15,422 | 0.05% | 2,616,479 |
| 2023-08-15 | 2023-08-11 | 4.137 | 623,037 | -168,097 | 0.05% | 2,577,518 |
| 2023-08-14 | 2023-08-10 | 4.085 | 791,134 | +86,361 | 0.06% | 3,231,899 |
| 2023-08-11 | 2023-08-09 | 3.813 | 704,773 | -33,927 | 0.06% | 2,687,162 |
| 2023-08-10 | 2023-08-08 | 3.735 | 738,700 | +4,626 | 0.06% | 2,759,039 |
| 2023-08-02 | 2023-07-31 | 3.592 | 734,074 | -44,723 | 0.06% | 2,637,041 |
| 2023-07-31 | 2023-07-27 | 3.722 | 778,797 | -10,795 | 0.06% | 2,898,701 |
| 2023-07-27 | 2023-07-25 | 3.683 | 789,592 | -13,880 | 0.06% | 2,908,160 |
| 2023-07-21 | 2023-07-19 | 3.683 | 803,472 | +7,711 | 0.07% | 2,959,282 |
| 2023-07-20 | 2023-07-18 | 3.618 | 795,761 | -7,711 | 0.06% | 2,879,281 |
| 2023-07-19 | 2023-07-14 | 3.592 | 803,472 | -10,795 | 0.07% | 2,886,342 |
| 2023-07-18 | 2023-07-13 | 3.605 | 814,267 | -7,711 | 0.07% | 2,935,681 |
| 2023-07-13 | 2023-07-11 | 3.696 | 821,978 | -30,843 | 0.07% | 3,038,102 |
| 2023-07-12 | 2023-07-10 | 3.540 | 852,821 | +13,880 | 0.07% | 3,019,380 |
| 2023-07-10 | 2023-07-06 | 3.502 | 838,941 | -6,169 | 0.07% | 2,937,598 |
| 2023-07-06 | 2023-07-04 | 3.579 | 845,110 | -77,109 | 0.07% | 3,024,959 |
| 2023-07-03 | 2023-06-29 | 3.151 | 922,219 | -38,554 | 0.07% | 2,906,281 |
| 2023-06-30 | 2023-06-28 | 3.112 | 960,773 | -38,554 | 0.08% | 2,990,400 |
| 2023-06-29 | 2023-06-27 | 2.944 | 999,327 | -38,555 | 0.08% | 2,941,919 |
| 2023-06-21 | 2023-06-19 | 2.879 | 1,037,882 | -7,710 | 0.08% | 2,988,121 |
| 2023-06-19 | 2023-06-15 | 2.827 | 1,045,592 | +7,710 | 0.08% | 2,956,079 |
| 2023-06-14 | 2023-06-12 | 2.866 | 1,037,882 | -30,843 | 0.08% | 2,974,661 |
| 2023-06-12 | 2023-06-08 | 2.775 | 1,068,725 | +30,843 | 0.09% | 2,966,040 |
| 2023-06-05 | 2023-06-01 | 2.801 | 1,037,882 | -38,554 | 0.08% | 2,907,361 |
| 2023-06-02 | 2023-05-31 | 2.607 | 1,076,436 | -4,626 | 0.09% | 2,805,960 |
| 2023-05-30 | 2023-05-25 | 2.762 | 1,081,062 | +38,554 | 0.09% | 2,986,259 |
| 2023-05-29 | 2023-05-24 | 3.294 | 1,042,508 | +38,554 | 0.08% | 3,434,201 |
| 2023-05-25 | 2023-05-23 | 3.350 | 1,003,954 | +63,275 | 0.08% | 3,362,780 |
| 2023-05-18 | 2023-05-16 | 3.405 | 940,679 | -36,125 | 0.08% | 3,202,918 |
| 2023-05-10 | 2023-05-08 | 3.516 | 976,804 | -39,014 | 0.08% | 3,434,081 |
| 2023-05-09 | 2023-05-05 | 3.405 | 1,015,818 | -36,125 | 0.09% | 3,458,759 |
| 2023-04-20 | 2023-04-18 | 3.433 | 1,051,943 | +80,919 | 0.09% | 3,610,881 |
| 2023-04-17 | 2023-04-13 | 3.433 | 971,024 | -72,249 | 0.08% | 3,333,120 |
| 2023-04-13 | 2023-04-11 | 3.363 | 1,043,273 | +72,249 | 0.09% | 3,508,921 |
| 2023-03-27 | 2023-03-23 | 3.211 | 971,024 | -36,124 | 0.09% | 3,118,080 |
| 2023-03-24 | 2023-03-22 | 3.128 | 1,007,148 | -28,900 | 0.09% | 3,150,439 |
| 2023-03-22 | 2023-03-20 | 3.004 | 1,036,048 | -36,124 | 0.09% | 3,111,780 |
| 2023-03-20 | 2023-03-16 | 2.962 | 1,072,172 | -50,574 | 0.09% | 3,175,759 |
| 2023-03-17 | 2023-03-15 | 3.059 | 1,122,746 | +27,454 | 0.10% | 3,434,339 |
| 2023-03-16 | 2023-03-14 | 3.087 | 1,095,292 | -135,828 | 0.10% | 3,380,680 |
| 2023-03-15 | 2023-03-13 | 3.197 | 1,231,120 | +78,029 | 0.11% | 3,936,241 |
| 2023-03-14 | 2023-03-10 | 3.017 | 1,153,091 | -76,584 | 0.10% | 3,479,280 |
| 2023-03-13 | 2023-03-09 | 2.934 | 1,229,675 | +4,335 | 0.11% | 3,608,241 |
| 2023-03-10 | 2023-03-08 | 2.851 | 1,225,340 | -5,780 | 0.11% | 3,493,761 |
| 2023-03-09 | 2023-03-07 | 2.837 | 1,231,120 | +26,010 | 0.11% | 3,493,201 |
| 2023-03-06 | 2023-03-02 | 2.837 | 1,205,110 | -31,790 | 0.11% | 3,419,400 |
| 2023-03-01 | 2023-02-27 | 2.644 | 1,236,900 | +21,675 | 0.11% | 3,269,921 |
| 2023-02-23 | 2023-02-21 | 2.727 | 1,215,225 | +1,445 | 0.11% | 3,313,540 |
| 2023-02-16 | 2023-02-14 | 2.754 | 1,213,780 | +30,345 | 0.11% | 3,343,200 |
| 2023-02-13 | 2023-02-09 | 2.810 | 1,183,435 | -20,230 | 0.10% | 3,325,139 |
| 2023-02-10 | 2023-02-08 | 2.727 | 1,203,665 | +20,230 | 0.11% | 3,282,020 |
| 2023-02-08 | 2023-02-06 | 2.754 | 1,183,435 | +36,124 | 0.10% | 3,259,619 |
| 2023-02-07 | 2023-02-03 | 2.796 | 1,147,311 | -36,124 | 0.10% | 3,207,760 |
| 2023-02-06 | 2023-02-02 | 2.824 | 1,183,435 | +36,124 | 0.10% | 3,341,519 |
| 2023-01-30 | 2023-01-26 | 2.879 | 1,147,311 | +144,498 | 0.10% | 3,303,040 |
| 2023-01-27 | 2023-01-20 | 2.976 | 1,002,813 | -36,125 | 0.09% | 2,984,199 |
| 2023-01-19 | 2023-01-17 | 2.824 | 1,038,938 | -36,124 | 0.09% | 2,933,521 |
| 2023-01-16 | 2023-01-12 | 2.727 | 1,075,062 | -11,560 | 0.09% | 2,931,359 |
| 2023-01-13 | 2023-01-11 | 2.685 | 1,086,622 | +4,335 | 0.10% | 2,917,760 |
| 2023-01-11 | 2023-01-09 | 2.824 | 1,082,287 | -28,900 | 0.09% | 3,055,920 |
| 2023-01-10 | 2023-01-06 | 2.602 | 1,111,187 | -91,033 | 0.10% | 2,891,441 |
| 2023-01-06 | 2023-01-04 | 2.381 | 1,202,220 | +2,890 | 0.11% | 2,862,080 |
| 2023-01-05 | 2023-01-03 | 2.381 | 1,199,330 | +54,909 | 0.11% | 2,855,200 |
| 2022-12-28 | 2022-12-22 | 2.395 | 1,144,421 | -28,900 | 0.10% | 2,740,320 |
| 2022-12-21 | 2022-12-19 | 2.339 | 1,173,321 | +28,900 | 0.10% | 2,744,561 |
| 2022-12-20 | 2022-12-16 | 2.353 | 1,144,421 | -4,335 | 0.10% | 2,692,800 |
| 2022-12-19 | 2022-12-15 | 2.339 | 1,148,756 | +76,584 | 0.10% | 2,687,100 |
| 2022-12-15 | 2022-12-13 | 2.464 | 1,072,172 | -91,034 | 0.09% | 2,641,519 |
| 2022-12-09 | 2022-12-07 | 2.339 | 1,163,206 | -36,124 | 0.10% | 2,720,901 |
| 2022-12-08 | 2022-12-06 | 2.228 | 1,199,330 | -14,450 | 0.11% | 2,672,600 |
| 2022-12-07 | 2022-12-05 | 2.132 | 1,213,780 | -21,675 | 0.11% | 2,587,200 |
| 2022-12-06 | 2022-12-02 | 1.993 | 1,235,455 | +36,125 | 0.11% | 2,462,401 |
| 2022-12-05 | 2022-12-01 | 2.021 | 1,199,330 | -7,225 | 0.11% | 2,423,600 |
| 2022-12-02 | 2022-11-30 | 1.979 | 1,206,555 | -21,675 | 0.11% | 2,388,100 |
| 2022-12-01 | 2022-11-29 | 1.979 | 1,228,230 | +14,450 | 0.11% | 2,431,001 |
| 2022-11-28 | 2022-11-24 | 1.979 | 1,213,780 | -21,675 | 0.11% | 2,402,400 |
| 2022-11-24 | 2022-11-22 | 1.924 | 1,235,455 | -20,229 | 0.11% | 2,376,901 |
| 2022-11-23 | 2022-11-21 | 1.910 | 1,255,684 | +50,574 | 0.11% | 2,398,440 |
| 2022-11-22 | 2022-11-18 | 1.965 | 1,205,110 | +34,679 | 0.11% | 2,368,560 |
| 2022-11-18 | 2022-11-16 | 1.993 | 1,170,431 | -36,124 | 0.10% | 2,332,801 |
| 2022-11-17 | 2022-11-15 | 1.979 | 1,206,555 | +14,450 | 0.11% | 2,388,100 |
| 2022-11-16 | 2022-11-14 | 1.924 | 1,192,105 | +14,449 | 0.10% | 2,293,499 |
| 2022-11-15 | 2022-11-11 | 1.882 | 1,177,656 | -34,679 | 0.10% | 2,216,801 |
| 2022-11-14 | 2022-11-10 | 1.841 | 1,212,335 | +34,679 | 0.11% | 2,231,740 |
| 2022-11-11 | 2022-11-09 | 1.882 | 1,177,656 | -50,574 | 0.10% | 2,216,801 |
| 2022-11-10 | 2022-11-08 | 1.924 | 1,228,230 | +7,225 | 0.11% | 2,363,001 |
| 2022-11-09 | 2022-11-07 | 1.896 | 1,221,005 | -28,899 | 0.11% | 2,315,300 |
| 2022-11-08 | 2022-11-04 | 1.869 | 1,249,904 | +21,674 | 0.11% | 2,335,499 |
| 2022-11-02 | 2022-10-31 | 1.785 | 1,228,230 | -36,124 | 0.11% | 2,193,001 |
| 2022-11-01 | 2022-10-28 | 1.813 | 1,264,354 | -128,603 | 0.11% | 2,292,500 |
| 2022-10-31 | 2022-10-27 | 1.785 | 1,392,957 | +20,230 | 0.12% | 2,487,120 |
| 2022-10-28 | 2022-10-26 | 1.841 | 1,372,727 | +7,225 | 0.12% | 2,526,999 |
| 2022-10-27 | 2022-10-25 | 1.772 | 1,365,502 | -7,225 | 0.12% | 2,419,199 |
| 2022-10-26 | 2022-10-24 | 1.799 | 1,372,727 | -14,450 | 0.12% | 2,469,999 |
| 2022-10-25 | 2022-10-21 | 1.855 | 1,387,177 | +21,675 | 0.12% | 2,572,800 |
| 2022-10-21 | 2022-10-19 | 1.896 | 1,365,502 | -21,675 | 0.12% | 2,589,299 |
| 2022-10-20 | 2022-10-18 | 1.896 | 1,387,177 | +36,124 | 0.12% | 2,630,400 |
| 2022-10-19 | 2022-10-17 | 1.924 | 1,351,053 | +43,350 | 0.12% | 2,599,301 |
| 2022-10-18 | 2022-10-14 | 1.938 | 1,307,703 | -34,680 | 0.11% | 2,533,999 |
| 2022-10-14 | 2022-10-12 | 1.841 | 1,342,383 | +49,129 | 0.12% | 2,471,140 |
| 2022-10-13 | 2022-10-11 | 1.882 | 1,293,254 | +14,450 | 0.11% | 2,434,401 |
| 2022-10-10 | 2022-10-06 | 1.938 | 1,278,804 | +36,125 | 0.11% | 2,478,000 |
| 2022-10-07 | 2022-10-05 | 1.965 | 1,242,679 | +72,248 | 0.11% | 2,442,399 |
| 2022-10-06 | 2022-10-03 | 1.910 | 1,170,431 | -36,124 | 0.10% | 2,235,601 |
| 2022-10-05 | 2022-09-30 | 1.938 | 1,206,555 | +72,249 | 0.11% | 2,338,000 |
| 2022-09-30 | 2022-09-28 | 2.048 | 1,134,306 | -80,919 | 0.10% | 2,323,600 |
| 2022-09-29 | 2022-09-27 | 2.104 | 1,215,225 | -14,450 | 0.11% | 2,556,640 |
| 2022-09-28 | 2022-09-26 | 2.104 | 1,229,675 | +7,225 | 0.11% | 2,587,041 |
| 2022-09-27 | 2022-09-23 | 2.118 | 1,222,450 | +79,474 | 0.11% | 2,588,760 |
| 2022-09-26 | 2022-09-22 | 2.145 | 1,142,976 | +15,895 | 0.10% | 2,452,100 |
| 2022-09-23 | 2022-09-21 | 2.201 | 1,127,081 | +91,033 | 0.10% | 2,480,399 |
| 2022-09-21 | 2022-09-19 | 2.518 | 1,036,048 | +14,450 | 0.09% | 2,609,009 |
| 2022-09-20 | 2022-09-16 | 2.620 | 1,021,598 | +50,194 | 0.09% | 2,676,715 |
| 2022-09-19 | 2022-09-15 | 2.635 | 971,404 | -52,211 | 0.09% | 2,559,340 |
| 2022-09-16 | 2022-09-14 | 2.460 | 1,023,615 | +57,707 | 0.09% | 2,518,099 |
| 2022-09-14 | 2022-09-09 | 2.693 | 965,908 | -13,740 | 0.09% | 2,601,100 |
| 2022-09-13 | 2022-09-08 | 2.707 | 979,648 | -17,862 | 0.09% | 2,652,360 |
| 2022-09-07 | 2022-09-05 | 2.707 | 997,510 | -406,698 | 0.09% | 2,700,721 |
| 2022-09-06 | 2022-09-02 | 2.693 | 1,404,208 | +386,089 | 0.13% | 3,781,401 |
| 2022-09-02 | 2022-08-31 | 2.664 | 1,018,119 | +41,219 | 0.09% | 2,712,059 |
| 2022-09-01 | 2022-08-30 | 2.664 | 976,900 | -5,496 | 0.09% | 2,602,260 |
| 2022-08-26 | 2022-08-24 | 2.678 | 982,396 | -68,699 | 0.09% | 2,631,200 |
| 2022-08-25 | 2022-08-23 | 2.693 | 1,051,095 | -137,398 | 0.10% | 2,830,500 |
| 2022-08-18 | 2022-08-16 | 2.649 | 1,188,493 | -34,349 | 0.11% | 3,148,600 |
| 2022-08-17 | 2022-08-15 | 2.533 | 1,222,842 | +34,349 | 0.11% | 3,097,199 |
| 2022-08-04 | 2022-08-02 | 2.678 | 1,188,493 | -68,699 | 0.11% | 3,183,200 |
| 2022-07-11 | 2022-07-07 | 2.664 | 1,257,192 | -34,349 | 0.12% | 3,348,900 |
| 2022-07-05 | 2022-06-30 | 2.693 | 1,291,541 | -34,350 | 0.12% | 3,477,999 |
| 2022-06-29 | 2022-06-27 | 2.678 | 1,325,891 | -9,618 | 0.12% | 3,551,200 |
| 2022-06-28 | 2022-06-24 | 2.707 | 1,335,509 | -201,975 | 0.12% | 3,615,841 |
| 2022-05-27 | 2022-05-25 | 2.557 | 1,537,484 | +93,181 | 0.14% | 3,930,939 |
| 2022-04-13 | 2022-04-11 | 2.541 | 1,444,303 | -19,361 | 0.14% | 3,670,320 |
| 2022-04-12 | 2022-04-08 | 2.572 | 1,463,664 | +5,163 | 0.14% | 3,764,881 |
| 2022-04-08 | 2022-04-06 | 2.603 | 1,458,501 | -5,163 | 0.14% | 3,796,801 |
| 2022-04-06 | 2022-04-01 | 2.479 | 1,463,664 | +5,163 | 0.14% | 3,628,801 |
| 2022-04-01 | 2022-03-30 | 2.464 | 1,458,501 | +12,907 | 0.14% | 3,593,401 |
| 2022-03-31 | 2022-03-29 | 2.433 | 1,445,594 | +25,814 | 0.14% | 3,516,801 |
| 2022-03-21 | 2022-03-17 | 2.355 | 1,419,780 | +36,140 | 0.14% | 3,344,001 |
| 2022-03-11 | 2022-03-09 | 2.309 | 1,383,640 | -6,453 | 0.14% | 3,194,561 |
| 2022-03-10 | 2022-03-08 | 2.340 | 1,390,093 | -6,454 | 0.14% | 3,252,540 |
| 2022-03-09 | 2022-03-07 | 2.402 | 1,396,547 | -19,360 | 0.14% | 3,354,201 |
| 2022-03-03 | 2022-03-01 | 2.464 | 1,415,907 | -19,361 | 0.14% | 3,488,459 |
| 2022-03-01 | 2022-02-25 | 2.386 | 1,435,268 | +19,361 | 0.14% | 3,424,960 |
| 2022-02-08 | 2022-02-04 | 2.588 | 1,415,907 | +6,453 | 0.14% | 3,663,979 |
| 2022-01-26 | 2022-01-24 | 2.526 | 1,409,454 | -32,268 | 0.14% | 3,559,920 |
| 2022-01-25 | 2022-01-21 | 2.541 | 1,441,722 | +64,536 | 0.14% | 3,663,761 |
| 2022-01-24 | 2022-01-20 | 2.433 | 1,377,186 | -3,872 | 0.14% | 3,350,380 |
| 2022-01-21 | 2022-01-19 | 2.448 | 1,381,058 | -5,163 | 0.14% | 3,381,199 |
| 2022-01-18 | 2022-01-14 | 2.278 | 1,386,221 | -32,268 | 0.14% | 3,157,560 |
| 2022-01-17 | 2022-01-13 | 2.293 | 1,418,489 | +5,163 | 0.14% | 3,253,040 |
| 2021-12-22 | 2021-12-20 | 2.231 | 1,413,326 | +32,268 | 0.14% | 3,153,600 |
| 2021-12-13 | 2021-12-09 | 2.309 | 1,381,058 | -5,163 | 0.14% | 3,188,599 |
| 2021-12-09 | 2021-12-07 | 2.293 | 1,386,221 | +3,872 | 0.14% | 3,179,040 |
| 2021-11-30 | 2021-11-26 | 2.386 | 1,382,349 | -55,500 | 0.14% | 3,298,680 |
| 2021-11-22 | 2021-11-18 | 2.386 | 1,437,849 | -24,524 | 0.14% | 3,431,119 |
| 2021-11-18 | 2021-11-16 | 2.402 | 1,462,373 | -5,163 | 0.14% | 3,512,300 |
| 2021-11-11 | 2021-11-09 | 2.371 | 1,467,536 | -5,163 | 0.14% | 3,479,221 |
| 2021-11-08 | 2021-11-04 | 2.386 | 1,472,699 | -37,430 | 0.14% | 3,514,281 |
| 2021-11-04 | 2021-11-02 | 2.371 | 1,510,129 | -30,977 | 0.15% | 3,580,200 |
| 2021-11-02 | 2021-10-29 | 2.355 | 1,541,106 | -1,291 | 0.15% | 3,629,760 |
| 2021-11-01 | 2021-10-28 | 2.340 | 1,542,397 | +37,431 | 0.15% | 3,608,900 |
| 2021-10-28 | 2021-10-26 | 2.355 | 1,504,966 | -30,977 | 0.15% | 3,544,639 |
| 2021-10-27 | 2021-10-25 | 2.371 | 1,535,943 | -1,291 | 0.15% | 3,641,399 |
| 2021-10-26 | 2021-10-22 | 2.371 | 1,537,234 | +32,268 | 0.15% | 3,644,460 |
| 2021-10-25 | 2021-10-21 | 2.355 | 1,504,966 | +27,105 | 0.15% | 3,544,639 |
| 2021-10-20 | 2021-10-18 | 2.433 | 1,477,861 | +10,325 | 0.15% | 3,595,299 |
| 2021-10-19 | 2021-10-15 | 2.386 | 1,467,536 | -18,070 | 0.14% | 3,501,961 |
| 2021-10-18 | 2021-10-12 | 2.340 | 1,485,606 | +32,268 | 0.15% | 3,476,021 |
| 2021-10-08 | 2021-10-06 | 2.448 | 1,453,338 | -25,814 | 0.14% | 3,558,160 |
| 2021-10-06 | 2021-10-04 | 2.309 | 1,479,152 | -29,686 | 0.15% | 3,415,080 |
| 2021-10-05 | 2021-09-30 | 2.355 | 1,508,838 | -2,582 | 0.15% | 3,553,759 |
| 2021-10-04 | 2021-09-29 | 2.340 | 1,511,420 | +38,721 | 0.15% | 3,536,420 |
| 2021-09-28 | 2021-09-24 | 2.309 | 1,472,699 | -3,872 | 0.14% | 3,400,181 |
| 2021-09-27 | 2021-09-23 | 2.324 | 1,476,571 | +19,361 | 0.14% | 3,432,001 |
| 2021-09-21 | 2021-09-17 | 2.417 | 1,457,210 | -25,814 | 0.14% | 3,522,480 |
| 2021-09-20 | 2021-09-16 | 2.355 | 1,483,024 | +32,267 | 0.15% | 3,492,959 |
| 2021-09-14 | 2021-09-10 | 2.464 | 1,450,757 | -2,581 | 0.14% | 3,574,321 |
| 2021-09-13 | 2021-09-09 | 2.448 | 1,453,338 | +2,581 | 0.14% | 3,558,160 |
| 2021-09-09 | 2021-09-07 | 2.541 | 1,450,757 | -64,535 | 0.14% | 3,686,721 |
| 2021-09-08 | 2021-09-06 | 2.386 | 1,515,292 | +64,535 | 0.15% | 3,615,920 |
| 2021-09-03 | 2021-09-01 | 2.724 | 1,450,757 | +56,131 | 0.14% | 3,952,027 |
| 2021-09-02 | 2021-08-31 | 2.676 | 1,394,626 | -39,705 | 0.14% | 3,731,680 |
| 2021-09-01 | 2021-08-30 | 2.627 | 1,434,331 | -2,481 | 0.15% | 3,768,561 |
| 2021-08-31 | 2021-08-27 | 2.660 | 1,436,812 | -24,816 | 0.15% | 3,821,399 |
| 2021-08-30 | 2021-08-26 | 2.595 | 1,461,628 | -35,982 | 0.15% | 3,793,161 |
| 2021-08-26 | 2021-08-24 | 2.579 | 1,497,610 | -1,241 | 0.15% | 3,862,400 |
| 2021-08-25 | 2021-08-23 | 2.498 | 1,498,851 | -31,019 | 0.15% | 3,744,801 |
| 2021-08-24 | 2021-08-20 | 2.482 | 1,529,870 | +31,019 | 0.16% | 3,797,640 |
| 2021-08-12 | 2021-08-10 | 2.595 | 1,498,851 | -24,815 | 0.15% | 3,889,761 |
| 2021-08-11 | 2021-08-09 | 2.498 | 1,523,666 | -31,019 | 0.16% | 3,806,800 |
| 2021-08-10 | 2021-08-06 | 2.482 | 1,554,685 | -24,816 | 0.16% | 3,859,239 |
| 2021-08-09 | 2021-08-05 | 2.466 | 1,579,501 | +31,019 | 0.16% | 3,895,380 |
| 2021-08-06 | 2021-08-04 | 2.531 | 1,548,482 | +22,334 | 0.16% | 3,918,721 |
| 2021-08-02 | 2021-07-29 | 2.515 | 1,526,148 | +6,204 | 0.16% | 3,837,601 |
| 2021-07-29 | 2021-07-27 | 2.418 | 1,519,944 | +101,743 | 0.16% | 3,675,000 |
| 2021-07-22 | 2021-07-20 | 2.547 | 1,418,201 | +31,020 | 0.14% | 3,611,881 |
| 2021-07-21 | 2021-07-19 | 2.611 | 1,387,181 | +31,019 | 0.14% | 3,622,319 |
| 2021-07-14 | 2021-07-12 | 2.821 | 1,356,162 | -124,077 | 0.14% | 3,825,500 |
| 2021-07-07 | 2021-07-05 | 2.821 | 1,480,239 | -17,371 | 0.15% | 4,175,499 |
| 2021-07-06 | 2021-07-02 | 2.805 | 1,497,610 | -12,408 | 0.15% | 4,200,360 |
| 2021-07-05 | 2021-06-30 | 2.724 | 1,510,018 | +42,186 | 0.15% | 4,113,461 |
| 2021-06-30 | 2021-06-28 | 2.595 | 1,467,832 | +12,408 | 0.15% | 3,809,261 |
| 2021-06-28 | 2021-06-24 | 2.547 | 1,455,424 | -44,668 | 0.15% | 3,706,680 |
| 2021-06-25 | 2021-06-23 | 2.547 | 1,500,092 | +19,853 | 0.15% | 3,820,441 |
| 2021-06-24 | 2021-06-22 | 2.563 | 1,480,239 | +12,407 | 0.15% | 3,793,739 |
| 2021-06-21 | 2021-06-17 | 2.579 | 1,467,832 | -9,926 | 0.15% | 3,785,601 |
| 2021-06-18 | 2021-06-16 | 2.595 | 1,477,758 | -74,446 | 0.15% | 3,835,021 |
| 2021-06-16 | 2021-06-11 | 2.595 | 1,552,204 | -2,481 | 0.16% | 4,028,220 |
| 2021-06-15 | 2021-06-10 | 2.611 | 1,554,685 | +80,650 | 0.16% | 4,059,719 |
| 2021-06-11 | 2021-06-09 | 2.644 | 1,474,035 | -6,204 | 0.15% | 3,896,639 |
| 2021-06-09 | 2021-06-07 | 2.660 | 1,480,239 | -31,019 | 0.15% | 3,936,899 |
| 2021-06-03 | 2021-06-01 | 2.660 | 1,511,258 | +31,019 | 0.15% | 4,019,399 |
| 2021-06-01 | 2021-05-28 | 2.772 | 1,480,239 | -48,390 | 0.15% | 4,103,919 |
| 2021-05-31 | 2021-05-27 | 3.017 | 1,528,629 | +62,038 | 0.16% | 4,611,992 |
| 2021-05-28 | 2021-05-26 | 3.051 | 1,466,591 | +56,220 | 0.15% | 4,473,983 |
| 2021-05-27 | 2021-05-25 | 2.950 | 1,410,371 | +34,603 | 0.15% | 4,160,639 |
| 2021-05-26 | 2021-05-24 | 3.051 | 1,375,768 | +25,057 | 0.15% | 4,196,919 |
| 2021-05-18 | 2021-05-14 | 2.900 | 1,350,711 | +46,535 | 0.14% | 3,916,720 |
| 2021-05-14 | 2021-05-12 | 3.034 | 1,304,176 | +28,637 | 0.14% | 3,956,660 |
| 2021-05-11 | 2021-05-07 | 3.051 | 1,275,539 | -77,558 | 0.14% | 3,891,160 |
| 2021-05-06 | 2021-05-04 | 2.749 | 1,353,097 | -10,739 | 0.14% | 3,719,519 |
| 2021-05-05 | 2021-05-03 | 2.665 | 1,363,836 | +16,705 | 0.14% | 3,634,739 |
| 2021-04-29 | 2021-04-27 | 2.514 | 1,347,131 | +5,966 | 0.14% | 3,386,999 |
| 2021-04-21 | 2021-04-19 | 2.581 | 1,341,165 | +5,966 | 0.14% | 3,461,919 |
| 2021-04-20 | 2021-04-16 | 2.565 | 1,335,199 | +5,966 | 0.14% | 3,424,139 |
| 2021-04-19 | 2021-04-15 | 2.548 | 1,329,233 | +5,966 | 0.14% | 3,386,559 |
| 2021-04-15 | 2021-04-13 | 2.581 | 1,323,267 | -29,830 | 0.14% | 3,415,719 |
| 2021-04-14 | 2021-04-12 | 2.514 | 1,353,097 | +35,796 | 0.14% | 3,401,999 |
| 2021-04-13 | 2021-04-09 | 2.581 | 1,317,301 | +17,898 | 0.14% | 3,400,319 |
| 2021-04-12 | 2021-04-08 | 2.632 | 1,299,403 | -53,694 | 0.14% | 3,419,460 |
| 2021-04-07 | 2021-03-31 | 2.598 | 1,353,097 | -3 | 0.14% | 3,515,399 |
| 2021-04-01 | 2021-03-30 | 2.632 | 1,353,100 | +29,830 | 0.14% | 3,560,767 |
| 2021-03-31 | 2021-03-29 | 2.648 | 1,323,270 | -19,092 | 0.14% | 3,504,447 |
| 2021-03-30 | 2021-03-26 | 2.632 | 1,342,362 | +19,092 | 0.14% | 3,532,509 |
| 2021-03-25 | 2021-03-23 | 2.699 | 1,323,270 | +53,694 | 0.14% | 3,570,987 |
| 2021-03-23 | 2021-03-19 | 2.665 | 1,269,576 | -56,081 | 0.13% | 3,383,528 |
| 2021-03-22 | 2021-03-18 | 2.699 | 1,325,657 | -35,796 | 0.14% | 3,577,429 |
| 2021-03-19 | 2021-03-17 | 2.682 | 1,361,453 | -11,932 | 0.14% | 3,651,208 |
| 2021-03-17 | 2021-03-15 | 2.682 | 1,373,385 | +85,911 | 0.15% | 3,683,208 |
| 2021-03-16 | 2021-03-12 | 2.732 | 1,287,474 | -29,830 | 0.14% | 3,517,548 |
| 2021-03-15 | 2021-03-11 | 2.715 | 1,317,304 | -218,357 | 0.14% | 3,576,968 |
| 2021-03-12 | 2021-03-10 | 2.565 | 1,535,661 | -29,830 | 0.16% | 3,938,227 |
| 2021-03-11 | 2021-03-09 | 2.548 | 1,565,491 | +25,057 | 0.17% | 3,988,487 |
| 2021-03-09 | 2021-03-05 | 2.598 | 1,540,434 | +143,185 | 0.16% | 4,002,108 |
| 2021-03-08 | 2021-03-04 | 2.548 | 1,397,249 | -21,478 | 0.15% | 3,559,847 |
| 2021-03-05 | 2021-03-03 | 2.548 | 1,418,727 | +53,694 | 0.15% | 3,614,568 |
| 2021-03-02 | 2021-02-26 | 2.598 | 1,365,033 | -5,966 | 0.15% | 3,546,409 |
| 2021-03-01 | 2021-02-25 | 2.682 | 1,370,999 | +25,058 | 0.15% | 3,676,809 |
| 2021-02-26 | 2021-02-24 | 2.699 | 1,345,941 | -7,159 | 0.14% | 3,632,168 |
| 2021-02-25 | 2021-02-23 | 2.699 | 1,353,100 | +7,159 | 0.14% | 3,651,487 |
| 2021-02-22 | 2021-02-18 | 2.565 | 1,345,941 | +29,830 | 0.14% | 3,451,687 |
| 2021-02-19 | 2021-02-17 | 2.665 | 1,316,111 | -47,728 | 0.14% | 3,507,548 |
| 2021-02-17 | 2021-02-11 | 2.380 | 1,363,839 | +17,898 | 0.14% | 3,246,126 |
| 2021-02-02 | 2021-01-29 | 2.213 | 1,345,941 | -119,321 | 0.14% | 2,977,926 |
| 2021-02-01 | 2021-01-28 | 2.179 | 1,465,262 | -167,049 | 0.16% | 3,192,807 |
| 2021-01-29 | 2021-01-27 | 2.280 | 1,632,311 | +193,300 | 0.17% | 3,720,967 |
| 2021-01-28 | 2021-01-26 | 2.078 | 1,439,011 | -167,049 | 0.15% | 2,990,885 |
| 2021-01-27 | 2021-01-25 | 2.078 | 1,606,060 | +156,310 | 0.17% | 3,338,085 |
| 2021-01-26 | 2021-01-22 | 2.011 | 1,449,750 | -143,185 | 0.15% | 2,916,005 |
| 2021-01-25 | 2021-01-21 | 2.045 | 1,592,935 | +47,728 | 0.17% | 3,257,406 |
| 2021-01-21 | 2021-01-19 | 2.062 | 1,545,207 | +17,898 | 0.16% | 3,185,706 |
| 2021-01-20 | 2021-01-18 | 2.045 | 1,527,309 | +33,410 | 0.16% | 3,123,207 |
| 2021-01-19 | 2021-01-15 | 1.961 | 1,493,899 | -7,159 | 0.16% | 2,929,686 |
| 2021-01-15 | 2021-01-13 | 1.928 | 1,501,058 | -77,559 | 0.16% | 2,893,405 |
| 2021-01-14 | 2021-01-12 | 1.944 | 1,578,617 | -89,490 | 0.17% | 3,069,366 |
| 2021-01-13 | 2021-01-11 | 1.911 | 1,668,107 | -17,898 | 0.18% | 3,187,445 |
| 2021-01-12 | 2021-01-08 | 1.928 | 1,686,005 | +59,660 | 0.18% | 3,249,905 |
| 2021-01-11 | 2021-01-07 | 1.944 | 1,626,345 | +7,159 | 0.17% | 3,162,166 |
| 2021-01-08 | 2021-01-06 | 1.944 | 1,619,186 | +35,796 | 0.17% | 3,148,246 |
| 2021-01-07 | 2021-01-05 | 1.944 | 1,583,390 | +20,285 | 0.17% | 3,078,647 |
| 2021-01-05 | 2020-12-31 | 1.911 | 1,563,105 | +35,796 | 0.17% | 2,986,806 |
| 2020-12-18 | 2020-12-16 | 2.045 | 1,527,309 | -23,864 | 0.16% | 3,123,207 |
| 2020-12-17 | 2020-12-15 | 1.978 | 1,551,173 | +78,752 | 0.16% | 3,068,006 |
| 2020-12-11 | 2020-12-09 | 2.045 | 1,472,421 | +5,966 | 0.16% | 3,010,966 |
| 2020-12-10 | 2020-12-08 | 2.062 | 1,466,455 | -17,898 | 0.16% | 3,023,346 |
| 2020-12-09 | 2020-12-07 | 2.145 | 1,484,353 | +11,932 | 0.16% | 3,184,646 |
| 2020-12-08 | 2020-12-04 | 2.095 | 1,472,421 | -138,412 | 0.16% | 3,085,006 |
| 2020-12-07 | 2020-12-03 | 2.062 | 1,610,833 | +19,091 | 0.17% | 3,321,006 |
| 2020-12-04 | 2020-12-02 | 2.095 | 1,591,742 | -83,525 | 0.17% | 3,335,006 |
| 2020-12-03 | 2020-12-01 | 2.045 | 1,675,267 | +83,525 | 0.18% | 3,425,767 |
| 2020-12-02 | 2020-11-30 | 1.961 | 1,591,742 | -22,671 | 0.17% | 3,121,566 |
| 2020-12-01 | 2020-11-27 | 2.028 | 1,614,413 | +141,992 | 0.17% | 3,274,266 |
| 2020-11-30 | 2020-11-26 | 1.978 | 1,472,421 | -21,478 | 0.16% | 2,912,245 |
| 2020-11-27 | 2020-11-25 | 2.045 | 1,493,899 | -173,015 | 0.16% | 3,054,886 |
| 2020-11-26 | 2020-11-24 | 1.995 | 1,666,914 | -59,660 | 0.18% | 3,324,866 |
| 2020-11-25 | 2020-11-23 | 2.028 | 1,726,574 | +60,853 | 0.18% | 3,501,745 |
| 2020-11-24 | 2020-11-20 | 2.011 | 1,665,721 | -19,091 | 0.18% | 3,350,406 |
| 2020-11-23 | 2020-11-19 | 2.078 | 1,684,812 | +195,686 | 0.18% | 3,501,766 |
| 2020-11-19 | 2020-11-17 | 1.995 | 1,489,126 | +4,773 | 0.16% | 2,970,246 |
| 2020-11-17 | 2020-11-13 | 1.978 | 1,484,353 | +54,887 | 0.16% | 2,935,845 |
| 2020-11-13 | 2020-11-11 | 2.112 | 1,429,466 | +13,126 | 0.15% | 3,018,967 |
| 2020-11-12 | 2020-11-10 | 2.196 | 1,416,340 | -14,319 | 0.15% | 3,109,946 |
| 2020-11-10 | 2020-11-06 | 2.078 | 1,430,659 | +14,319 | 0.15% | 2,973,526 |
| 2020-11-09 | 2020-11-05 | 2.095 | 1,416,340 | -17,899 | 0.15% | 2,967,505 |
| 2020-10-29 | 2020-10-27 | 2.095 | 1,434,239 | -2,386 | 0.15% | 3,005,007 |
| 2020-09-23 | 2020-09-21 | 2.313 | 1,436,625 | -3,580 | 0.15% | 3,323,047 |
| 2020-09-21 | 2020-09-17 | 2.330 | 1,440,205 | -13,125 | 0.15% | 3,355,468 |
| 2020-09-18 | 2020-09-16 | 2.363 | 1,453,330 | -4,773 | 0.15% | 3,434,767 |
| 2020-09-16 | 2020-09-14 | 2.430 | 1,458,103 | +10,739 | 0.15% | 3,543,808 |
| 2020-09-15 | 2020-09-11 | 2.347 | 1,447,364 | -5,966 | 0.15% | 3,396,407 |
| 2020-09-14 | 2020-09-10 | 2.246 | 1,453,330 | -13,125 | 0.15% | 3,264,247 |
| 2020-09-11 | 2020-09-09 | 2.330 | 1,466,455 | +29,830 | 0.16% | 3,416,627 |
| 2020-09-10 | 2020-09-08 | 2.246 | 1,436,625 | -119,321 | 0.15% | 3,226,727 |
| 2020-09-09 | 2020-09-07 | 2.313 | 1,555,946 | -34,603 | 0.17% | 3,599,047 |
| 2020-09-08 | 2020-09-04 | 2.213 | 1,590,549 | -13,125 | 0.17% | 3,519,127 |
| 2020-09-07 | 2020-09-03 | 2.299 | 1,603,674 | +153,924 | 0.17% | 3,687,228 |
| 2020-09-04 | 2020-09-02 | 2.265 | 1,449,750 | +33,539 | 0.15% | 3,283,569 |
| 2020-09-01 | 2020-08-28 | 2.213 | 1,416,211 | -255,267 | 0.15% | 3,134,706 |
| 2020-08-28 | 2020-08-26 | 2.248 | 1,671,478 | -6,994 | 0.18% | 3,757,086 |
| 2020-08-19 | 2020-08-17 | 2.196 | 1,678,472 | +17,484 | 0.18% | 3,686,406 |
| 2020-08-18 | 2020-08-14 | 2.248 | 1,660,988 | +23,312 | 0.18% | 3,733,507 |
| 2020-08-17 | 2020-08-13 | 2.334 | 1,637,676 | +52,452 | 0.18% | 3,821,607 |
| 2020-08-14 | 2020-08-12 | 2.402 | 1,585,224 | +93,248 | 0.17% | 3,808,008 |
| 2020-08-13 | 2020-08-11 | 2.093 | 1,491,976 | -17,484 | 0.16% | 3,123,207 |
| 2020-08-12 | 2020-08-10 | 1.973 | 1,509,460 | +4,663 | 0.16% | 2,978,507 |
| 2020-08-07 | 2020-08-05 | 2.042 | 1,504,797 | -10,491 | 0.16% | 3,072,586 |
| 2020-07-31 | 2020-07-29 | 1.956 | 1,515,288 | -23,312 | 0.16% | 2,964,007 |
| 2020-07-30 | 2020-07-28 | 1.870 | 1,538,600 | +29,140 | 0.17% | 2,877,606 |
| 2020-07-29 | 2020-07-27 | 1.887 | 1,509,460 | -11,656 | 0.16% | 2,849,006 |
| 2020-07-24 | 2020-07-22 | 1.922 | 1,521,116 | +5,828 | 0.17% | 2,923,206 |
| 2020-07-23 | 2020-07-21 | 1.939 | 1,515,288 | -43,127 | 0.16% | 2,938,006 |
| 2020-07-22 | 2020-07-20 | 1.922 | 1,558,415 | +40,796 | 0.17% | 2,994,886 |
| 2020-07-21 | 2020-07-17 | 1.990 | 1,517,619 | +25,643 | 0.17% | 3,020,646 |
| 2020-07-20 | 2020-07-16 | 2.008 | 1,491,976 | -51,286 | 0.16% | 2,995,207 |
| 2020-07-17 | 2020-07-15 | 2.008 | 1,543,262 | +55,949 | 0.17% | 3,098,166 |
| 2020-07-16 | 2020-07-14 | 2.059 | 1,487,313 | +4,662 | 0.16% | 3,062,406 |
| 2020-07-14 | 2020-07-10 | 2.076 | 1,482,651 | -23,312 | 0.16% | 3,078,247 |
| 2020-07-13 | 2020-07-09 | 2.076 | 1,505,963 | +23,312 | 0.16% | 3,126,647 |
| 2020-07-10 | 2020-07-08 | 2.110 | 1,482,651 | +6,994 | 0.16% | 3,129,127 |
| 2020-07-09 | 2020-07-07 | 2.025 | 1,475,657 | -13,987 | 0.16% | 2,987,766 |
| 2020-07-08 | 2020-07-06 | 2.076 | 1,489,644 | -8,160 | 0.16% | 3,092,765 |
| 2020-07-06 | 2020-07-02 | 1.990 | 1,497,804 | -6,993 | 0.16% | 2,981,207 |
| 2020-07-03 | 2020-06-30 | 2.008 | 1,504,797 | -10,491 | 0.16% | 3,020,946 |
| 2020-07-02 | 2020-06-29 | 1.973 | 1,515,288 | -17,484 | 0.16% | 2,990,007 |
| 2020-06-30 | 2020-06-26 | 2.025 | 1,532,772 | +50,121 | 0.17% | 3,103,407 |
| 2020-06-29 | 2020-06-24 | 2.162 | 1,482,651 | -38,465 | 0.16% | 3,205,447 |
| 2020-06-26 | 2020-06-23 | 2.110 | 1,521,116 | -2,331 | 0.17% | 3,210,307 |
| 2020-06-24 | 2020-06-22 | 2.008 | 1,523,447 | -46,624 | 0.17% | 3,058,386 |
| 2020-06-23 | 2020-06-19 | 1.973 | 1,570,071 | +11,656 | 0.17% | 3,098,106 |
| 2020-06-18 | 2020-06-16 | 2.025 | 1,558,415 | -23,312 | 0.17% | 3,155,326 |
| 2020-06-17 | 2020-06-15 | 1.990 | 1,581,727 | -4,662 | 0.17% | 3,148,246 |
| 2020-06-16 | 2020-06-12 | 1.973 | 1,586,389 | +25,643 | 0.17% | 3,130,305 |
| 2020-06-15 | 2020-06-11 | 1.990 | 1,560,746 | +5,828 | 0.17% | 3,106,486 |
| 2020-06-12 | 2020-06-10 | 2.093 | 1,554,918 | +61,777 | 0.17% | 3,254,966 |
| 2020-06-11 | 2020-06-09 | 2.145 | 1,493,141 | +8,159 | 0.16% | 3,202,506 |
| 2020-06-10 | 2020-06-08 | 2.162 | 1,484,982 | +24,478 | 0.16% | 3,210,487 |
| 2020-06-08 | 2020-06-04 | 2.299 | 1,460,504 | -11,656 | 0.16% | 3,358,046 |
| 2020-06-05 | 2020-06-03 | 2.025 | 1,472,160 | +11,656 | 0.16% | 2,980,685 |
| 2020-05-29 | 2020-05-27 | 2.020 | 1,460,504 | +58,420 | 0.16% | 2,949,776 |
| 2020-05-27 | 2020-05-25 | 2.109 | 1,402,084 | -1,119 | 0.16% | 2,957,086 |
| 2020-05-15 | 2020-05-13 | 2.484 | 1,403,203 | +51,473 | 0.16% | 3,486,127 |
| 2020-05-13 | 2020-05-11 | 2.574 | 1,351,730 | +20,142 | 0.15% | 3,479,047 |
| 2020-05-12 | 2020-05-08 | 2.610 | 1,331,588 | +27,974 | 0.15% | 3,474,806 |
| 2020-05-08 | 2020-05-06 | 2.735 | 1,303,614 | -5,595 | 0.15% | 3,564,908 |
| 2020-04-15 | 2020-04-09 | 2.753 | 1,309,209 | -49,235 | 0.15% | 3,603,608 |
| 2020-04-01 | 2020-03-30 | 2.484 | 1,358,444 | +16,785 | 0.15% | 3,374,927 |
| 2020-03-31 | 2020-03-27 | 2.592 | 1,341,659 | -22,380 | 0.15% | 3,477,107 |
| 2020-03-26 | 2020-03-24 | 2.592 | 1,364,039 | -24,617 | 0.15% | 3,535,108 |
| 2020-03-25 | 2020-03-23 | 2.610 | 1,388,656 | +42,521 | 0.16% | 3,623,727 |
| 2020-03-16 | 2020-03-12 | 2.592 | 1,346,135 | +17,904 | 0.15% | 3,488,707 |
| 2020-03-13 | 2020-03-11 | 2.770 | 1,328,231 | +11,189 | 0.15% | 3,679,707 |
| 2020-03-11 | 2020-03-09 | 2.878 | 1,317,042 | +22,380 | 0.15% | 3,789,949 |
| 2020-03-09 | 2020-03-05 | 3.146 | 1,294,662 | +11,190 | 0.15% | 4,072,649 |
| 2020-03-04 | 2020-03-02 | 3.307 | 1,283,472 | -11,190 | 0.15% | 4,243,909 |
| 2020-03-03 | 2020-02-28 | 3.271 | 1,294,662 | +3,357 | 0.15% | 4,234,629 |
| 2020-03-02 | 2020-02-27 | 3.396 | 1,291,305 | +31,331 | 0.15% | 4,385,209 |
| 2020-02-28 | 2020-02-26 | 3.450 | 1,259,974 | -6,714 | 0.14% | 4,346,371 |
| 2020-02-27 | 2020-02-25 | 3.432 | 1,266,688 | -7,832 | 0.14% | 4,346,891 |
| 2020-02-26 | 2020-02-24 | 3.432 | 1,274,520 | -16,785 | 0.14% | 4,373,768 |
| 2020-02-24 | 2020-02-20 | 3.575 | 1,291,305 | +50,354 | 0.15% | 4,616,010 |
| 2020-02-21 | 2020-02-19 | 3.664 | 1,240,951 | -33,569 | 0.14% | 4,546,910 |
| 2020-02-20 | 2020-02-18 | 3.539 | 1,274,520 | +22,379 | 0.14% | 4,510,449 |
| 2020-02-19 | 2020-02-17 | 3.503 | 1,252,141 | +16,785 | 0.14% | 4,386,491 |
| 2020-02-18 | 2020-02-14 | 3.467 | 1,235,356 | -22,380 | 0.14% | 4,283,529 |
| 2020-02-17 | 2020-02-13 | 3.432 | 1,257,736 | +25,737 | 0.14% | 4,316,171 |
| 2020-02-14 | 2020-02-12 | 3.503 | 1,231,999 | -11,190 | 0.14% | 4,315,929 |
| 2020-02-13 | 2020-02-11 | 3.378 | 1,243,189 | +22,380 | 0.14% | 4,199,590 |
| 2020-02-10 | 2020-02-06 | 3.610 | 1,220,809 | -11,190 | 0.14% | 4,407,649 |
| 2020-02-03 | 2020-01-30 | 3.700 | 1,231,999 | +34,688 | 0.14% | 4,558,150 |
| 2020-01-31 | 2020-01-29 | 3.950 | 1,197,311 | +43,640 | 0.14% | 4,729,412 |
| 2020-01-30 | 2020-01-24 | 4.379 | 1,153,671 | +19,023 | 0.13% | 5,051,914 |
| 2020-01-29 | 2020-01-22 | 4.665 | 1,134,648 | -27,974 | 0.13% | 5,293,093 |
| 2020-01-22 | 2020-01-20 | 4.576 | 1,162,622 | -27,975 | 0.13% | 5,319,691 |
| 2020-01-20 | 2020-01-16 | 4.272 | 1,190,597 | +22,380 | 0.13% | 5,085,932 |
| 2019-12-30 | 2019-12-24 | 4.236 | 1,168,217 | -15,666 | 0.13% | 4,948,570 |
| 2019-12-27 | 2019-12-20 | 4.182 | 1,183,883 | +15,666 | 0.13% | 4,951,452 |
| 2019-12-16 | 2019-12-12 | 4.272 | 1,168,217 | -27,975 | 0.13% | 4,990,331 |
| 2019-12-13 | 2019-12-11 | 4.200 | 1,196,192 | +27,975 | 0.14% | 5,024,313 |
| 2019-12-12 | 2019-12-10 | 4.218 | 1,168,217 | -10,071 | 0.13% | 4,927,690 |
| 2019-12-10 | 2019-12-06 | 4.218 | 1,178,288 | -4,476 | 0.13% | 4,970,171 |
| 2019-12-09 | 2019-12-05 | 4.218 | 1,182,764 | +14,547 | 0.13% | 4,989,052 |
| 2019-12-05 | 2019-12-03 | 4.200 | 1,168,217 | -27,975 | 0.13% | 4,906,810 |
| 2019-12-03 | 2019-11-29 | 4.290 | 1,196,192 | -26,855 | 0.14% | 5,131,213 |
| 2019-12-02 | 2019-11-28 | 4.254 | 1,223,047 | -30,213 | 0.14% | 5,202,691 |
| 2019-11-28 | 2019-11-26 | 4.129 | 1,253,260 | +85,043 | 0.14% | 5,174,412 |
| 2019-11-27 | 2019-11-25 | 4.325 | 1,168,217 | +39,164 | 0.13% | 5,052,971 |
| 2019-11-21 | 2019-11-19 | 4.272 | 1,129,053 | -11,190 | 0.13% | 4,823,032 |
| 2019-11-20 | 2019-11-18 | 4.218 | 1,140,243 | +11,190 | 0.13% | 4,809,692 |
| 2019-11-11 | 2019-11-07 | 4.611 | 1,129,053 | -17,904 | 0.13% | 5,206,453 |
| 2019-11-01 | 2019-10-30 | 4.450 | 1,146,957 | +5,595 | 0.13% | 5,104,514 |
| 2019-10-25 | 2019-10-23 | 4.361 | 1,141,362 | -27,974 | 0.13% | 4,977,613 |
| 2019-10-24 | 2019-10-22 | 4.290 | 1,169,336 | +5,595 | 0.13% | 5,016,011 |
| 2019-10-23 | 2019-10-21 | 4.397 | 1,163,741 | -5,595 | 0.13% | 5,116,810 |
| 2019-10-22 | 2019-10-18 | 4.343 | 1,169,336 | -26,856 | 0.13% | 5,078,711 |
| 2019-10-21 | 2019-10-17 | 4.147 | 1,196,192 | -5,595 | 0.14% | 4,960,172 |
| 2019-10-18 | 2019-10-16 | 4.057 | 1,201,787 | -7,833 | 0.14% | 4,875,973 |
| 2019-10-17 | 2019-10-15 | 4.111 | 1,209,620 | +22,380 | 0.14% | 4,972,613 |
| 2019-10-10 | 2019-10-08 | 4.129 | 1,187,240 | -12,309 | 0.13% | 4,901,832 |
| 2019-10-09 | 2019-10-04 | 3.968 | 1,199,549 | -22,379 | 0.14% | 4,759,692 |
| 2019-10-08 | 2019-10-03 | 3.932 | 1,221,928 | +22,379 | 0.14% | 4,804,810 |
| 2019-09-30 | 2019-09-26 | 4.039 | 1,199,549 | +8,952 | 0.14% | 4,845,452 |
| 2019-09-25 | 2019-09-23 | 4.147 | 1,190,597 | -5,595 | 0.13% | 4,936,972 |
| 2019-09-24 | 2019-09-20 | 4.254 | 1,196,192 | +22,380 | 0.14% | 5,088,453 |
| 2019-09-23 | 2019-09-19 | 4.272 | 1,173,812 | +27,974 | 0.13% | 5,014,231 |
| 2019-09-20 | 2019-09-18 | 4.361 | 1,145,838 | +11,190 | 0.13% | 4,997,133 |
| 2019-09-12 | 2019-09-10 | 4.290 | 1,134,648 | -16,785 | 0.13% | 4,867,212 |
| 2019-09-11 | 2019-09-09 | 4.272 | 1,151,433 | +16,785 | 0.13% | 4,918,633 |
| 2019-09-10 | 2019-09-06 | 4.343 | 1,134,648 | +3,357 | 0.13% | 4,928,052 |
| 2019-09-09 | 2019-09-05 | 4.873 | 1,131,291 | -8,952 | 0.13% | 5,512,252 |
| 2019-09-06 | 2019-09-04 | 4.891 | 1,140,243 | +62,673 | 0.13% | 5,577,077 |
| 2019-09-04 | 2019-09-02 | 4.501 | 1,077,570 | +8,604 | 0.13% | 4,849,694 |
| 2019-09-02 | 2019-08-29 | 4.724 | 1,068,966 | -16,132 | 0.13% | 5,049,531 |
| 2019-08-30 | 2019-08-28 | 4.724 | 1,085,098 | +16,132 | 0.13% | 5,125,735 |
| 2019-08-28 | 2019-08-26 | 4.817 | 1,068,966 | -5,377 | 0.13% | 5,148,931 |
| 2019-08-27 | 2019-08-23 | 4.854 | 1,074,343 | +5,377 | 0.13% | 5,214,791 |
| 2019-08-22 | 2019-08-20 | 4.910 | 1,068,966 | -198,952 | 0.13% | 5,248,332 |
| 2019-08-21 | 2019-08-19 | 4.854 | 1,267,918 | -47,319 | 0.15% | 6,154,392 |
| 2019-08-20 | 2019-08-16 | 4.761 | 1,315,237 | +4,302 | 0.15% | 6,261,775 |
| 2019-08-19 | 2019-08-15 | 4.798 | 1,310,935 | -15,056 | 0.15% | 6,290,053 |
| 2019-08-16 | 2019-08-14 | 4.705 | 1,325,991 | +5,377 | 0.16% | 6,238,994 |
| 2019-08-14 | 2019-08-12 | 4.835 | 1,320,614 | +5,377 | 0.16% | 6,385,615 |
| 2019-08-09 | 2019-08-07 | 4.817 | 1,315,237 | +4,302 | 0.15% | 6,335,155 |
| 2019-08-08 | 2019-08-06 | 4.761 | 1,310,935 | -1,075 | 0.15% | 6,241,293 |
| 2019-08-06 | 2019-08-02 | 4.966 | 1,312,010 | -12,905 | 0.15% | 6,514,812 |
| 2019-08-05 | 2019-08-01 | 5.003 | 1,324,915 | -2,151 | 0.16% | 6,628,172 |
| 2019-08-02 | 2019-07-31 | 5.021 | 1,327,066 | -5,377 | 0.16% | 6,663,613 |
| 2019-08-01 | 2019-07-30 | 5.059 | 1,332,443 | -11,830 | 0.16% | 6,740,172 |
| 2019-07-31 | 2019-07-29 | 4.966 | 1,344,273 | +26,886 | 0.16% | 6,675,014 |
| 2019-07-30 | 2019-07-26 | 5.189 | 1,317,387 | -43,017 | 0.16% | 6,835,512 |
| 2019-07-29 | 2019-07-25 | 5.114 | 1,360,404 | +65,600 | 0.16% | 6,957,513 |
| 2019-07-26 | 2019-07-24 | 5.133 | 1,294,804 | +254,874 | 0.15% | 6,646,095 |
| 2019-07-25 | 2019-07-23 | 5.337 | 1,039,930 | +32,262 | 0.12% | 5,550,594 |
| 2019-07-24 | 2019-07-22 | 5.523 | 1,007,668 | -4,301 | 0.12% | 5,565,797 |
| 2019-07-23 | 2019-07-19 | 5.579 | 1,011,969 | -137,654 | 0.12% | 5,646,014 |
| 2019-07-22 | 2019-07-18 | 5.635 | 1,149,623 | -376,395 | 0.14% | 6,478,158 |
| 2019-07-19 | 2019-07-17 | 5.598 | 1,526,018 | +395,753 | 0.18% | 8,542,394 |
| 2019-07-18 | 2019-07-16 | 5.654 | 1,130,265 | +243,044 | 0.13% | 6,390,095 |
| 2019-07-16 | 2019-07-12 | 6.305 | 887,221 | +1,075 | 0.10% | 5,593,517 |
| 2019-07-15 | 2019-07-11 | 6.323 | 886,146 | +26,886 | 0.10% | 5,603,220 |
| 2019-07-11 | 2019-07-09 | 6.323 | 859,260 | +16,131 | 0.10% | 5,433,216 |
| 2019-07-09 | 2019-07-05 | 6.509 | 843,129 | -43,017 | 0.10% | 5,488,018 |
| 2019-06-25 | 2019-06-21 | 6.249 | 886,146 | +26,886 | 0.10% | 5,537,299 |
| 2019-06-19 | 2019-06-17 | 6.267 | 859,260 | +11,829 | 0.10% | 5,385,276 |
| 2019-06-17 | 2019-06-13 | 6.212 | 847,431 | +1,076 | 0.10% | 5,263,859 |
| 2019-06-14 | 2019-06-12 | 6.249 | 846,355 | +11,829 | 0.10% | 5,288,656 |
| 2019-06-13 | 2019-06-11 | 6.435 | 834,526 | +10,755 | 0.10% | 5,369,940 |
| 2019-06-12 | 2019-06-10 | 6.360 | 823,771 | +12,905 | 0.10% | 5,239,454 |
| 2019-06-05 | 2019-06-03 | 6.323 | 810,866 | +92,485 | 0.10% | 5,127,214 |
| 2019-06-03 | 2019-05-30 | 7.314 | 718,381 | -38,715 | 0.08% | 5,253,940 |
| 2019-05-31 | 2019-05-29 | 7.275 | 757,096 | +33,224 | 0.09% | 5,507,633 |
| 2019-05-30 | 2019-05-28 | 7.352 | 723,872 | +34,960 | 0.09% | 5,322,259 |
| 2019-05-29 | 2019-05-27 | 7.372 | 688,912 | -25,706 | 0.08% | 5,078,616 |
| 2019-05-28 | 2019-05-24 | 7.139 | 714,618 | -15,423 | 0.09% | 5,101,318 |
| 2019-05-23 | 2019-05-21 | 7.177 | 730,041 | +25,705 | 0.09% | 5,239,816 |
| 2019-05-22 | 2019-05-20 | 7.158 | 704,336 | +25,706 | 0.09% | 5,041,620 |
| 2019-05-20 | 2019-05-16 | 7.177 | 678,630 | +1,028 | 0.08% | 4,870,817 |
| 2019-05-03 | 2019-04-30 | 7.255 | 677,602 | +9,254 | 0.08% | 4,916,159 |
| 2019-05-02 | 2019-04-29 | 7.294 | 668,348 | +14,395 | 0.08% | 4,875,019 |
| 2019-04-30 | 2019-04-26 | 7.275 | 653,953 | -34,959 | 0.08% | 4,757,300 |
| 2019-04-29 | 2019-04-25 | 7.333 | 688,912 | +59,637 | 0.08% | 5,051,816 |
| 2019-04-26 | 2019-04-24 | 7.469 | 629,275 | +31,874 | 0.08% | 4,700,176 |
| 2019-04-24 | 2019-04-18 | 7.508 | 597,401 | -215,926 | 0.07% | 4,485,343 |
| 2019-04-18 | 2019-04-16 | 7.586 | 813,327 | -5,142 | 0.10% | 6,169,816 |
| 2019-04-09 | 2019-04-04 | 7.683 | 818,469 | -20,564 | 0.10% | 6,288,423 |
| 2019-04-08 | 2019-04-03 | 7.625 | 839,033 | -22,621 | 0.10% | 6,397,459 |
| 2019-04-04 | 2019-04-02 | 7.644 | 861,654 | -46,270 | 0.11% | 6,586,700 |
| 2019-04-03 | 2019-04-01 | 7.508 | 907,924 | -27,762 | 0.11% | 6,816,779 |
| 2019-04-02 | 2019-03-29 | 7.411 | 935,686 | -30,847 | 0.12% | 6,934,218 |
| 2019-04-01 | 2019-03-28 | 7.391 | 966,533 | +51,411 | 0.12% | 7,144,020 |
| 2019-03-29 | 2019-03-27 | 7.391 | 915,122 | +21,593 | 0.11% | 6,764,022 |
| 2019-03-26 | 2019-03-22 | 7.450 | 893,529 | +25,706 | 0.11% | 6,656,560 |
| 2019-03-22 | 2019-03-20 | 7.469 | 867,823 | +24,677 | 0.11% | 6,481,937 |
| 2019-03-20 | 2019-03-18 | 7.489 | 843,146 | -10,282 | 0.10% | 6,314,019 |
| 2019-03-18 | 2019-03-14 | 7.411 | 853,428 | +37,016 | 0.11% | 6,324,618 |
| 2019-03-15 | 2019-03-13 | 7.566 | 816,412 | +20,564 | 0.10% | 6,177,338 |
| 2019-03-14 | 2019-03-12 | 7.644 | 795,848 | +17,480 | 0.10% | 6,083,662 |
| 2019-03-13 | 2019-03-11 | 7.625 | 778,368 | +5,141 | 0.10% | 5,934,901 |
| 2019-03-12 | 2019-03-08 | 7.761 | 773,227 | -24,677 | 0.10% | 6,000,982 |
| 2019-03-11 | 2019-03-07 | 7.683 | 797,904 | +8,226 | 0.10% | 6,130,419 |
| 2019-03-08 | 2019-03-06 | 7.742 | 789,678 | -61,694 | 0.10% | 6,113,297 |
| 2019-03-07 | 2019-03-05 | 7.586 | 851,372 | +19,536 | 0.10% | 6,458,421 |
| 2019-03-06 | 2019-03-04 | 7.664 | 831,836 | +6,170 | 0.10% | 6,374,943 |
| 2019-03-05 | 2019-03-01 | 7.664 | 825,666 | -15,424 | 0.10% | 6,327,658 |
| 2019-03-04 | 2019-02-28 | 7.566 | 841,090 | +15,424 | 0.10% | 6,364,063 |
| 2019-02-28 | 2019-02-26 | 7.644 | 825,666 | -66,835 | 0.10% | 6,311,598 |
| 2019-02-27 | 2019-02-25 | 7.489 | 892,501 | +25,706 | 0.11% | 6,683,621 |
| 2019-02-26 | 2019-02-22 | 7.625 | 866,795 | +5,141 | 0.11% | 6,609,139 |
| 2019-02-25 | 2019-02-21 | 7.605 | 861,654 | +7,198 | 0.11% | 6,553,180 |
| 2019-02-22 | 2019-02-20 | 7.625 | 854,456 | +6,169 | 0.11% | 6,515,056 |
| 2019-02-21 | 2019-02-19 | 7.644 | 848,287 | +28,790 | 0.10% | 6,484,519 |
| 2019-02-20 | 2019-02-18 | 7.761 | 819,497 | +16,452 | 0.10% | 6,360,081 |
| 2019-02-19 | 2019-02-15 | 7.703 | 803,045 | +17,480 | 0.10% | 6,185,538 |
| 2019-02-18 | 2019-02-14 | 7.839 | 785,565 | +35,987 | 0.10% | 6,157,857 |
| 2019-02-15 | 2019-02-13 | 7.878 | 749,578 | +19,537 | 0.09% | 5,904,923 |
| 2019-02-13 | 2019-02-11 | 8.014 | 730,041 | -18,508 | 0.09% | 5,850,418 |
| 2019-02-12 | 2019-02-08 | 7.975 | 748,549 | -20,565 | 0.09% | 5,969,617 |
| 2019-02-11 | 2019-02-04 | 7.819 | 769,114 | -67,863 | 0.09% | 6,013,941 |
| 2019-02-08 | 2019-01-31 | 7.664 | 836,977 | -51,411 | 0.10% | 6,414,343 |
| 2019-02-01 | 2019-01-30 | 7.625 | 888,388 | -33,931 | 0.11% | 6,773,781 |
| 2019-01-31 | 2019-01-29 | 7.489 | 922,319 | +30,847 | 0.11% | 6,906,918 |
| 2019-01-30 | 2019-01-28 | 7.566 | 891,472 | -12,339 | 0.11% | 6,745,276 |
| 2019-01-29 | 2019-01-25 | 7.489 | 903,811 | -12,339 | 0.11% | 6,768,318 |
| 2019-01-28 | 2019-01-24 | 7.411 | 916,150 | -26,734 | 0.11% | 6,789,440 |
| 2019-01-25 | 2019-01-23 | 7.372 | 942,884 | +35,988 | 0.12% | 6,950,881 |
| 2019-01-24 | 2019-01-22 | 7.314 | 906,896 | -10,282 | 0.11% | 6,632,660 |
| 2019-01-23 | 2019-01-21 | 7.294 | 917,178 | -10,282 | 0.11% | 6,690,018 |
| 2019-01-18 | 2019-01-16 | 7.236 | 927,460 | -27,762 | 0.11% | 6,710,896 |
| 2019-01-17 | 2019-01-15 | 7.177 | 955,222 | -8,226 | 0.12% | 6,856,036 |
| 2019-01-16 | 2019-01-14 | 7.158 | 963,448 | +56,552 | 0.12% | 6,896,337 |
| 2019-01-15 | 2019-01-11 | 7.275 | 906,896 | -10,282 | 0.11% | 6,597,380 |
| 2019-01-14 | 2019-01-10 | 7.236 | 917,178 | -33,931 | 0.11% | 6,636,498 |
| 2019-01-11 | 2019-01-09 | 7.197 | 951,109 | +24,677 | 0.12% | 6,845,015 |
| 2019-01-10 | 2019-01-08 | 7.275 | 926,432 | +19,536 | 0.11% | 6,739,498 |
| 2019-01-09 | 2019-01-07 | 7.255 | 906,896 | -4,113 | 0.11% | 6,579,740 |
| 2019-01-08 | 2019-01-04 | 7.255 | 911,009 | -31,875 | 0.11% | 6,609,581 |
| 2019-01-07 | 2019-01-03 | 7.158 | 942,884 | +30,847 | 0.12% | 6,749,141 |
| 2019-01-04 | 2019-01-02 | 7.275 | 912,037 | -41,129 | 0.11% | 6,634,779 |
| 2019-01-03 | 2018-12-31 | 7.197 | 953,166 | -9,254 | 0.12% | 6,859,819 |
| 2018-12-28 | 2018-12-24 | 7.061 | 962,420 | +30,847 | 0.12% | 6,795,379 |
| 2018-12-21 | 2018-12-19 | 7.197 | 931,573 | -23,649 | 0.11% | 6,704,417 |
| 2018-12-20 | 2018-12-18 | 7.139 | 955,222 | +15,423 | 0.12% | 6,818,876 |
| 2018-12-19 | 2018-12-17 | 7.294 | 939,799 | -15,423 | 0.12% | 6,855,019 |
| 2018-12-18 | 2018-12-14 | 7.158 | 955,222 | +8,225 | 0.12% | 6,837,456 |
| 2018-12-17 | 2018-12-13 | 7.236 | 946,997 | +10,283 | 0.12% | 6,852,262 |
| 2018-12-14 | 2018-12-12 | 7.255 | 936,714 | +58,608 | 0.12% | 6,796,076 |
| 2018-12-13 | 2018-12-11 | 7.352 | 878,106 | -20,564 | 0.11% | 6,456,262 |
| 2018-12-12 | 2018-12-10 | 7.294 | 898,670 | +19,536 | 0.11% | 6,555,018 |
| 2018-12-11 | 2018-12-07 | 7.489 | 879,134 | -158,346 | 0.11% | 6,583,521 |
| 2018-12-07 | 2018-12-05 | 7.158 | 1,037,480 | +10,282 | 0.13% | 7,426,257 |
| 2018-12-06 | 2018-12-04 | 7.158 | 1,027,198 | -5,141 | 0.13% | 7,352,658 |
| 2018-12-05 | 2018-12-03 | 7.022 | 1,032,339 | +18,508 | 0.13% | 7,248,897 |
| 2018-12-04 | 2018-11-30 | 7.002 | 1,013,831 | -20,565 | 0.12% | 7,099,217 |
| 2018-12-03 | 2018-11-29 | 6.983 | 1,034,396 | +39,073 | 0.13% | 7,223,101 |
| 2018-11-29 | 2018-11-27 | 6.963 | 995,323 | -10,282 | 0.12% | 6,930,897 |
| 2018-11-28 | 2018-11-26 | 6.983 | 1,005,605 | -3,085 | 0.12% | 7,022,056 |
| 2018-11-26 | 2018-11-22 | 7.002 | 1,008,690 | -25,706 | 0.12% | 7,063,218 |
| 2018-11-23 | 2018-11-21 | 6.963 | 1,034,396 | -35,987 | 0.13% | 7,202,981 |
| 2018-11-22 | 2018-11-20 | 7.022 | 1,070,383 | -20,565 | 0.13% | 7,516,035 |
| 2018-11-21 | 2018-11-19 | 7.022 | 1,090,948 | +71,976 | 0.13% | 7,660,439 |
| 2018-11-20 | 2018-11-16 | 6.963 | 1,018,972 | -41,129 | 0.13% | 7,095,576 |
| 2018-11-19 | 2018-11-15 | 6.963 | 1,060,101 | -15,424 | 0.13% | 7,381,977 |
| 2018-11-16 | 2018-11-14 | 6.905 | 1,075,525 | +14,396 | 0.13% | 7,426,621 |
| 2018-11-15 | 2018-11-13 | 7.002 | 1,061,129 | +22,621 | 0.13% | 7,430,415 |
| 2018-11-12 | 2018-11-08 | 7.022 | 1,038,508 | +5,141 | 0.13% | 7,292,215 |
| 2018-11-09 | 2018-11-07 | 6.905 | 1,033,367 | -22,621 | 0.13% | 7,135,515 |
| 2018-11-08 | 2018-11-06 | 6.847 | 1,055,988 | +50,383 | 0.13% | 7,230,096 |
| 2018-11-07 | 2018-11-05 | 6.944 | 1,005,605 | -17,480 | 0.12% | 6,982,936 |
| 2018-11-06 | 2018-11-02 | 7.119 | 1,023,085 | -66,835 | 0.13% | 7,283,418 |
| 2018-11-05 | 2018-11-01 | 6.925 | 1,089,920 | -10,282 | 0.13% | 7,547,220 |
| 2018-11-02 | 2018-10-31 | 6.769 | 1,100,202 | -3,085 | 0.14% | 7,447,218 |
| 2018-11-01 | 2018-10-30 | 6.613 | 1,103,287 | +4,113 | 0.14% | 7,296,420 |
| 2018-10-31 | 2018-10-29 | 6.769 | 1,099,174 | +9,254 | 0.14% | 7,440,260 |
| 2018-10-30 | 2018-10-26 | 6.827 | 1,089,920 | +6,170 | 0.13% | 7,441,220 |
| 2018-10-26 | 2018-10-24 | 6.963 | 1,083,750 | +24,677 | 0.13% | 7,546,656 |
| 2018-10-25 | 2018-10-23 | 7.139 | 1,059,073 | -8,226 | 0.13% | 7,560,219 |
| 2018-10-24 | 2018-10-22 | 7.177 | 1,067,299 | +8,226 | 0.13% | 7,660,460 |
| 2018-10-23 | 2018-10-19 | 7.139 | 1,059,073 | +15,423 | 0.13% | 7,560,219 |
| 2018-10-22 | 2018-10-18 | 7.197 | 1,043,650 | +20,565 | 0.13% | 7,511,022 |
| 2018-10-19 | 2018-10-16 | 7.216 | 1,023,085 | +25,705 | 0.13% | 7,382,918 |
| 2018-10-12 | 2018-10-10 | 7.489 | 997,380 | +15,424 | 0.12% | 7,469,023 |
| 2018-10-11 | 2018-10-09 | 7.566 | 981,956 | +2,056 | 0.12% | 7,429,918 |
| 2018-10-10 | 2018-10-08 | 7.566 | 979,900 | -12,338 | 0.12% | 7,414,362 |
| 2018-10-09 | 2018-10-05 | 7.586 | 992,238 | +37,016 | 0.12% | 7,527,016 |
| 2018-10-08 | 2018-10-04 | 7.664 | 955,222 | +19,536 | 0.12% | 7,320,537 |
| 2018-10-05 | 2018-10-03 | 7.800 | 935,686 | -17,480 | 0.12% | 7,298,219 |
| 2018-10-04 | 2018-10-02 | 7.742 | 953,166 | -9,254 | 0.12% | 7,378,941 |
| 2018-10-03 | 2018-09-28 | 7.644 | 962,420 | -42,157 | 0.12% | 7,356,980 |
| 2018-10-02 | 2018-09-27 | 7.586 | 1,004,577 | +88,427 | 0.12% | 7,620,619 |
| 2018-09-28 | 2018-09-26 | 7.664 | 916,150 | +28,790 | 0.11% | 7,021,101 |
| 2018-09-27 | 2018-09-24 | 7.742 | 887,360 | +23,650 | 0.11% | 6,869,503 |
| 2018-09-26 | 2018-09-21 | 7.858 | 863,710 | -98,710 | 0.11% | 6,787,217 |
| 2018-09-24 | 2018-09-20 | 7.780 | 962,420 | +28,790 | 0.12% | 7,488,021 |
| 2018-09-21 | 2018-09-19 | 7.722 | 933,630 | +5,141 | 0.12% | 7,209,543 |
| 2018-09-20 | 2018-09-18 | 7.664 | 928,489 | +25,706 | 0.11% | 7,115,663 |
| 2018-09-19 | 2018-09-17 | 7.703 | 902,783 | -20,564 | 0.11% | 6,953,780 |
| 2018-09-17 | 2018-09-13 | 7.936 | 923,347 | -25,706 | 0.11% | 7,327,697 |
| 2018-09-14 | 2018-09-12 | 7.664 | 949,053 | +81,230 | 0.12% | 7,273,260 |
| 2018-09-13 | 2018-09-11 | 7.800 | 867,823 | +61,693 | 0.11% | 6,768,897 |
| 2018-09-12 | 2018-09-10 | 7.955 | 806,130 | +47,298 | 0.10% | 6,413,141 |
| 2018-09-11 | 2018-09-07 | 8.053 | 758,832 | +10,283 | 0.09% | 6,110,664 |
| 2018-09-10 | 2018-09-06 | 8.825 | 748,549 | -15,424 | 0.09% | 6,605,742 |
| 2018-09-07 | 2018-09-05 | 8.946 | 763,973 | -57,167 | 0.09% | 6,834,632 |
| 2018-09-06 | 2018-09-04 | 9.007 | 821,140 | +12,845 | 0.11% | 7,395,918 |
| 2018-09-04 | 2018-08-31 | 8.926 | 808,295 | -24,703 | 0.10% | 7,214,784 |
| 2018-09-03 | 2018-08-30 | 8.906 | 832,998 | +59,288 | 0.11% | 7,418,422 |
| 2018-08-31 | 2018-08-29 | 9.108 | 773,710 | -9,881 | 0.10% | 7,047,021 |
| 2018-08-30 | 2018-08-28 | 8.946 | 783,591 | -34,585 | 0.10% | 7,010,138 |
| 2018-08-29 | 2018-08-27 | 8.865 | 818,176 | -49,407 | 0.10% | 7,253,301 |
| 2018-08-24 | 2018-08-22 | 8.521 | 867,583 | +24,704 | 0.11% | 7,392,784 |
| 2018-08-20 | 2018-08-16 | 8.501 | 842,879 | +24,703 | 0.11% | 7,165,218 |
| 2018-08-17 | 2018-08-15 | 8.622 | 818,176 | +147,232 | 0.10% | 7,054,581 |
| 2018-08-16 | 2018-08-14 | 8.987 | 670,944 | +10,869 | 0.09% | 6,029,539 |
| 2018-08-15 | 2018-08-13 | 9.189 | 660,075 | -17,786 | 0.08% | 6,065,464 |
| 2018-08-14 | 2018-08-10 | 8.987 | 677,861 | -5,929 | 0.09% | 6,091,700 |
| 2018-08-13 | 2018-08-09 | 8.885 | 683,790 | -10,870 | 0.09% | 6,075,781 |
| 2018-08-10 | 2018-08-08 | 9.047 | 694,660 | -24,703 | 0.09% | 6,284,847 |
| 2018-08-09 | 2018-08-07 | 9.088 | 719,363 | -69,169 | 0.09% | 6,537,464 |
| 2018-08-08 | 2018-08-06 | 8.582 | 788,532 | +29,644 | 0.10% | 6,767,060 |
| 2018-08-07 | 2018-08-03 | 8.906 | 758,888 | +28,656 | 0.10% | 6,758,421 |
| 2018-08-06 | 2018-08-02 | 9.027 | 730,232 | -34,585 | 0.09% | 6,591,900 |
| 2018-08-03 | 2018-08-01 | 8.987 | 764,817 | +19,763 | 0.10% | 6,873,143 |
| 2018-08-02 | 2018-07-31 | 9.007 | 745,054 | -19,763 | 0.10% | 6,710,620 |
| 2018-08-01 | 2018-07-30 | 8.946 | 764,817 | +34,585 | 0.10% | 6,842,183 |
| 2018-07-31 | 2018-07-27 | 9.027 | 730,232 | +9,881 | 0.09% | 6,591,900 |
| 2018-07-26 | 2018-07-24 | 8.987 | 720,351 | +9,881 | 0.09% | 6,473,543 |
| 2018-07-24 | 2018-07-20 | 9.108 | 710,470 | -15,810 | 0.09% | 6,471,026 |
| 2018-07-23 | 2018-07-19 | 9.169 | 726,280 | +6,917 | 0.09% | 6,659,125 |
| 2018-07-20 | 2018-07-18 | 9.432 | 719,363 | +19,763 | 0.09% | 6,784,985 |
| 2018-07-17 | 2018-07-13 | 9.391 | 699,600 | +15,810 | 0.09% | 6,570,261 |
| 2018-07-12 | 2018-07-10 | 9.614 | 683,790 | -8,893 | 0.09% | 6,574,023 |
| 2018-07-11 | 2018-07-09 | 9.513 | 692,683 | +29,644 | 0.09% | 6,589,421 |
| 2018-07-10 | 2018-07-06 | 9.614 | 663,039 | +8,893 | 0.09% | 6,374,521 |
| 2018-07-06 | 2018-07-04 | 9.533 | 654,146 | +1,976 | 0.08% | 6,236,063 |
| 2018-07-05 | 2018-07-03 | 9.675 | 652,170 | -5,929 | 0.08% | 6,309,626 |
| 2018-07-04 | 2018-06-29 | 9.999 | 658,099 | +19,763 | 0.08% | 6,580,108 |
| 2018-07-03 | 2018-06-28 | 9.816 | 638,336 | -24,703 | 0.08% | 6,266,224 |
| 2018-06-29 | 2018-06-27 | 9.736 | 663,039 | +15,810 | 0.09% | 6,455,041 |
| 2018-06-28 | 2018-06-26 | 9.938 | 647,229 | +4,940 | 0.08% | 6,432,123 |
| 2018-06-27 | 2018-06-25 | 9.958 | 642,289 | -11,857 | 0.08% | 6,396,029 |
| 2018-06-26 | 2018-06-22 | 10.100 | 654,146 | +12,846 | 0.08% | 6,606,784 |
| 2018-06-25 | 2018-06-21 | 10.181 | 641,300 | +6,917 | 0.08% | 6,528,961 |
| 2018-06-22 | 2018-06-20 | 10.282 | 634,383 | -25,692 | 0.08% | 6,522,741 |
| 2018-06-21 | 2018-06-19 | 10.120 | 660,075 | -1,976 | 0.08% | 6,680,026 |
| 2018-06-20 | 2018-06-15 | 10.242 | 662,051 | +5,929 | 0.09% | 6,780,424 |
| 2018-06-19 | 2018-06-14 | 10.262 | 656,122 | -988 | 0.08% | 6,732,982 |
| 2018-06-15 | 2018-06-13 | 10.262 | 657,110 | +7,905 | 0.08% | 6,743,120 |
| 2018-06-14 | 2018-06-12 | 10.424 | 649,205 | -57,312 | 0.08% | 6,767,121 |
| 2018-06-13 | 2018-06-11 | 9.999 | 706,517 | +18,774 | 0.09% | 7,064,224 |
| 2018-06-12 | 2018-06-08 | 9.999 | 687,743 | -14,822 | 0.09% | 6,876,509 |
| 2018-06-11 | 2018-06-07 | 10.181 | 702,565 | -3,952 | 0.09% | 7,152,689 |
| 2018-06-08 | 2018-06-06 | 10.201 | 706,517 | +2,964 | 0.09% | 7,207,224 |
| 2018-06-07 | 2018-06-05 | 10.242 | 703,553 | -27,667 | 0.09% | 7,205,468 |
| 2018-06-06 | 2018-06-04 | 9.938 | 731,220 | +5,928 | 0.09% | 7,266,820 |
| 2018-06-05 | 2018-06-01 | 10.663 | 725,292 | +40,514 | 0.09% | 7,733,793 |
| 2018-06-04 | 2018-05-31 | 11.274 | 684,778 | -20,388 | 0.09% | 7,720,274 |
| 2018-06-01 | 2018-05-30 | 10.853 | 705,166 | +949 | 0.09% | 7,652,929 |
| 2018-05-29 | 2018-05-25 | 10.811 | 704,217 | -3,796 | 0.09% | 7,612,950 |
| 2018-05-25 | 2018-05-23 | 10.600 | 708,013 | -1,898 | 0.09% | 7,504,786 |
| 2018-05-24 | 2018-05-21 | 10.600 | 709,911 | -31,320 | 0.10% | 7,524,905 |
| 2018-05-23 | 2018-05-18 | 10.431 | 741,231 | -48,402 | 0.10% | 7,731,930 |
| 2018-05-21 | 2018-05-17 | 10.368 | 789,633 | +114,838 | 0.11% | 8,186,900 |
| 2018-05-18 | 2018-05-16 | 10.663 | 674,795 | -21,829 | 0.09% | 7,195,343 |
| 2018-05-17 | 2018-05-15 | 10.789 | 696,624 | +9,491 | 0.09% | 7,516,186 |
| 2018-05-16 | 2018-05-14 | 10.747 | 687,133 | -17,084 | 0.09% | 7,384,823 |
| 2018-05-15 | 2018-05-11 | 10.663 | 704,217 | +59,792 | 0.09% | 7,509,070 |
| 2018-05-11 | 2018-05-09 | 10.431 | 644,425 | -949 | 0.09% | 6,722,127 |
| 2018-05-09 | 2018-05-07 | 10.263 | 645,374 | +2,847 | 0.09% | 6,623,226 |
| 2018-05-08 | 2018-05-04 | 10.157 | 642,527 | -4,745 | 0.09% | 6,526,308 |
| 2018-05-07 | 2018-05-03 | 10.157 | 647,272 | -2,847 | 0.09% | 6,574,504 |
| 2018-05-04 | 2018-05-02 | 10.115 | 650,119 | -4,746 | 0.09% | 6,576,021 |
| 2018-05-03 | 2018-04-30 | 10.157 | 654,865 | +1,899 | 0.09% | 6,651,628 |
| 2018-05-02 | 2018-04-27 | 10.220 | 652,966 | -8,542 | 0.09% | 6,673,619 |
| 2018-04-27 | 2018-04-25 | 10.178 | 661,508 | -25,625 | 0.09% | 6,733,042 |
| 2018-04-26 | 2018-04-24 | 10.178 | 687,133 | +3,796 | 0.09% | 6,993,862 |
| 2018-04-25 | 2018-04-23 | 9.778 | 683,337 | +12,338 | 0.09% | 6,681,624 |
| 2018-04-24 | 2018-04-20 | 9.715 | 670,999 | -25,625 | 0.09% | 6,518,564 |
| 2018-04-23 | 2018-04-19 | 9.799 | 696,624 | -2,847 | 0.09% | 6,826,224 |
| 2018-04-20 | 2018-04-18 | 9.883 | 699,471 | -14,236 | 0.09% | 6,913,081 |
| 2018-04-19 | 2018-04-17 | 9.925 | 713,707 | +2,847 | 0.10% | 7,083,860 |
| 2018-04-18 | 2018-04-16 | 10.094 | 710,860 | -5,695 | 0.10% | 7,175,443 |
| 2018-04-17 | 2018-04-13 | 10.094 | 716,555 | +4,746 | 0.10% | 7,232,928 |
| 2018-04-13 | 2018-04-11 | 9.925 | 711,809 | -14,236 | 0.10% | 7,065,022 |
| 2018-04-12 | 2018-04-10 | 9.989 | 726,045 | +82,569 | 0.10% | 7,252,220 |
| 2018-04-11 | 2018-04-09 | 10.115 | 643,476 | +90,162 | 0.09% | 6,508,827 |
| 2018-04-10 | 2018-04-06 | 10.326 | 553,314 | +29,422 | 0.07% | 5,713,429 |
| 2018-04-06 | 2018-04-03 | 10.115 | 523,892 | -7,593 | 0.07% | 5,299,222 |
| 2018-04-04 | 2018-03-29 | 9.694 | 531,485 | +23,727 | 0.07% | 5,152,025 |
| 2018-04-03 | 2018-03-28 | 9.715 | 507,758 | -37,963 | 0.07% | 4,932,724 |
| 2018-03-29 | 2018-03-27 | 9.651 | 545,721 | +2,847 | 0.07% | 5,267,024 |
| 2018-03-28 | 2018-03-26 | 9.757 | 542,874 | -18,981 | 0.07% | 5,296,746 |
| 2018-03-27 | 2018-03-23 | 9.609 | 561,855 | +119,583 | 0.08% | 5,399,061 |
| 2018-03-26 | 2018-03-22 | 9.694 | 442,272 | -5,694 | 0.06% | 4,287,226 |
| 2018-03-23 | 2018-03-21 | 9.694 | 447,966 | -59,792 | 0.06% | 4,342,422 |
| 2018-03-22 | 2018-03-20 | 9.567 | 507,758 | +21,829 | 0.07% | 4,857,824 |
| 2018-03-21 | 2018-03-19 | 9.651 | 485,929 | -84,468 | 0.07% | 4,689,941 |
| 2018-03-20 | 2018-03-16 | 9.356 | 570,397 | -18,981 | 0.08% | 5,336,903 |
| 2018-03-19 | 2018-03-15 | 9.188 | 589,378 | -168,936 | 0.08% | 5,415,138 |
| 2018-03-16 | 2018-03-14 | 9.272 | 758,314 | -11,389 | 0.10% | 7,031,223 |
| 2018-03-15 | 2018-03-13 | 9.230 | 769,703 | -323,635 | 0.10% | 7,104,384 |
| 2018-03-14 | 2018-03-12 | 9.230 | 1,093,338 | -87,315 | 0.15% | 10,091,545 |
| 2018-03-13 | 2018-03-09 | 8.956 | 1,180,653 | -187,917 | 0.16% | 10,574,025 |
| 2018-03-12 | 2018-03-08 | 8.619 | 1,368,570 | +54,098 | 0.18% | 11,795,584 |
| 2018-03-09 | 2018-03-07 | 8.324 | 1,314,472 | -75,926 | 0.18% | 10,941,517 |
| 2018-03-08 | 2018-03-06 | 8.176 | 1,390,398 | +868,404 | 0.19% | 11,368,417 |
| 2018-03-01 | 2018-02-27 | 8.155 | 521,994 | +1,898 | 0.07% | 4,257,019 |
| 2018-02-28 | 2018-02-26 | 8.176 | 520,096 | -23,727 | 0.07% | 4,252,500 |
| 2018-02-20 | 2018-02-13 | 8.155 | 543,823 | -4,745 | 0.07% | 4,435,041 |
| 2018-02-14 | 2018-02-12 | 8.008 | 548,568 | +28,472 | 0.07% | 4,392,818 |
| 2018-02-13 | 2018-02-09 | 8.113 | 520,096 | +4,745 | 0.07% | 4,219,620 |
| 2018-02-08 | 2018-02-06 | 8.029 | 515,351 | +159,445 | 0.07% | 4,137,683 |
| 2018-02-07 | 2018-02-05 | 8.282 | 355,906 | -25,625 | 0.05% | 2,947,521 |
| 2018-02-06 | 2018-02-02 | 8.324 | 381,531 | +23,727 | 0.05% | 3,175,821 |
| 2018-02-02 | 2018-01-31 | 8.429 | 357,804 | +5,695 | 0.05% | 3,016,021 |
| 2018-01-30 | 2018-01-26 | 8.619 | 352,109 | -9,491 | 0.05% | 3,034,796 |
| 2018-01-26 | 2018-01-24 | 8.766 | 361,600 | -949 | 0.05% | 3,169,939 |
| 2018-01-25 | 2018-01-23 | 8.598 | 362,549 | +5,694 | 0.05% | 3,117,138 |
| 2018-01-24 | 2018-01-22 | 8.598 | 356,855 | +1,898 | 0.05% | 3,068,182 |
| 2018-01-22 | 2018-01-18 | 8.556 | 354,957 | +47,454 | 0.05% | 3,036,903 |
| 2018-01-18 | 2018-01-16 | 8.661 | 307,503 | +5,695 | 0.04% | 2,663,301 |
| 2018-01-17 | 2018-01-15 | 8.703 | 301,808 | +10,439 | 0.04% | 2,626,697 |
| 2018-01-16 | 2018-01-12 | 8.682 | 291,369 | -5,694 | 0.04% | 2,529,704 |
| 2018-01-15 | 2018-01-11 | 8.682 | 297,063 | -7,593 | 0.04% | 2,579,140 |
| 2018-01-11 | 2018-01-09 | 8.619 | 304,656 | -1,898 | 0.04% | 2,625,803 |
| 2018-01-09 | 2018-01-05 | 8.640 | 306,554 | +38,912 | 0.04% | 2,648,622 |
| 2018-01-08 | 2018-01-04 | 8.619 | 267,642 | +13,287 | 0.04% | 2,306,783 |
| 2017-12-22 | 2017-12-20 | 8.661 | 254,355 | +142,362 | 0.03% | 2,202,983 |
| 2017-11-21 | 2017-11-17 | 8.809 | 111,993 | +1,898 | 0.02% | 986,498 |
| 2017-11-20 | 2017-11-16 | 8.830 | 110,095 | -4,746 | 0.01% | 972,100 |
| 2017-11-17 | 2017-11-15 | 8.893 | 114,841 | -9,490 | 0.02% | 1,021,265 |
| 2017-11-16 | 2017-11-14 | 9.061 | 124,331 | +9,490 | 0.02% | 1,126,619 |
| 2017-11-15 | 2017-11-13 | 9.040 | 114,841 | +4,746 | 0.02% | 1,038,206 |
| 2017-11-13 | 2017-11-09 | 9.335 | 110,095 | -9,491 | 0.01% | 1,027,781 |
| 2017-11-08 | 2017-11-06 | 9.378 | 119,586 | +9,491 | 0.02% | 1,121,423 |
| 2017-11-07 | 2017-11-03 | 9.335 | 110,095 | +4,745 | 0.01% | 1,027,781 |
| 2017-10-27 | 2017-10-25 | 9.504 | 105,350 | +2,847 | 0.01% | 1,001,245 |
| 2017-10-10 | 2017-10-06 | 10.031 | 102,503 | -4,745 | 0.01% | 1,028,188 |
| 2017-09-28 | 2017-09-26 | 9.989 | 107,248 | -2,847 | 0.01% | 1,071,264 |
| 2017-09-27 | 2017-09-25 | 9.546 | 110,095 | -6,644 | 0.01% | 1,050,981 |
| 2017-09-26 | 2017-09-22 | 9.715 | 116,739 | -5,694 | 0.02% | 1,134,086 |
| 2017-09-22 | 2017-09-20 | 9.862 | 122,433 | +9,491 | 0.02% | 1,207,462 |
| 2017-09-21 | 2017-09-19 | 9.989 | 112,942 | -9,491 | 0.02% | 1,128,140 |
| 2017-09-15 | 2017-09-13 | 9.651 | 122,433 | -5,695 | 0.02% | 1,181,662 |
| 2017-09-14 | 2017-09-12 | 9.820 | 128,128 | +1,899 | 0.02% | 1,258,227 |
| 2017-09-13 | 2017-09-11 | 9.715 | 126,229 | -1,899 | 0.02% | 1,226,279 |
| 2017-09-12 | 2017-09-08 | 9.651 | 128,128 | -9,490 | 0.02% | 1,236,627 |
| 2017-09-11 | 2017-09-07 | 10.189 | 137,618 | +4,745 | 0.02% | 1,402,161 |
| 2017-09-08 | 2017-09-06 | 10.232 | 132,873 | +8,852 | 0.02% | 1,359,601 |
| 2017-08-31 | 2017-08-29 | 10.080 | 124,021 | +1,837 | 0.02% | 1,250,124 |
| 2017-08-30 | 2017-08-28 | 10.189 | 122,184 | -9,186 | 0.02% | 1,244,907 |
| 2017-08-29 | 2017-08-25 | 10.298 | 131,370 | +2,756 | 0.02% | 1,352,802 |
| 2017-08-25 | 2017-08-22 | 10.494 | 128,614 | -1,838 | 0.02% | 1,349,622 |
| 2017-08-24 | 2017-08-21 | 10.494 | 130,452 | +919 | 0.02% | 1,368,909 |
| 2017-08-22 | 2017-08-18 | 10.406 | 129,533 | -22,966 | 0.02% | 1,347,985 |
| 2017-08-21 | 2017-08-17 | 10.559 | 152,499 | +918 | 0.02% | 1,610,221 |
| 2017-08-18 | 2017-08-16 | 10.058 | 151,581 | +8,268 | 0.02% | 1,524,627 |
| 2017-08-17 | 2017-08-15 | 10.123 | 143,313 | -9,186 | 0.02% | 1,450,826 |
| 2017-08-16 | 2017-08-14 | 10.058 | 152,499 | +1,837 | 0.02% | 1,533,860 |
| 2017-08-15 | 2017-08-11 | 9.666 | 150,662 | -919 | 0.02% | 1,456,342 |
| 2017-08-14 | 2017-08-10 | 9.536 | 151,581 | -9,186 | 0.02% | 1,445,425 |
| 2017-08-09 | 2017-08-07 | 9.318 | 160,767 | +6,430 | 0.02% | 1,498,019 |
| 2017-08-02 | 2017-07-31 | 9.470 | 154,337 | -1,837 | 0.02% | 1,461,625 |
| 2017-07-27 | 2017-07-25 | 9.405 | 156,174 | +2,756 | 0.02% | 1,468,822 |
| 2017-07-24 | 2017-07-20 | 9.710 | 153,418 | +2,756 | 0.02% | 1,489,663 |
| 2017-07-18 | 2017-07-14 | 9.884 | 150,662 | -1,837 | 0.02% | 1,489,143 |
| 2017-07-07 | 2017-07-05 | 9.579 | 152,499 | +1,837 | 0.02% | 1,460,819 |
| 2017-07-06 | 2017-07-04 | 9.732 | 150,662 | +6,431 | 0.02% | 1,466,182 |
| 2017-07-04 | 2017-06-30 | 9.688 | 144,231 | -18,374 | 0.02% | 1,397,318 |
| 2017-06-29 | 2017-06-27 | 9.427 | 162,605 | +919 | 0.02% | 1,532,846 |
| 2017-06-28 | 2017-06-26 | 9.470 | 161,686 | -45,933 | 0.02% | 1,531,223 |
| 2017-06-27 | 2017-06-23 | 9.274 | 207,619 | +18,373 | 0.03% | 1,925,544 |
| 2017-06-26 | 2017-06-22 | 9.187 | 189,246 | -52,363 | 0.03% | 1,738,665 |
| 2017-06-23 | 2017-06-21 | 9.144 | 241,609 | +47,770 | 0.03% | 2,209,221 |
| 2017-06-21 | 2017-06-19 | 8.556 | 193,839 | +9,187 | 0.03% | 1,658,481 |
| 2017-06-19 | 2017-06-15 | 8.469 | 184,652 | -3,675 | 0.03% | 1,563,797 |
| 2017-06-16 | 2017-06-14 | 8.600 | 188,327 | +5,512 | 0.03% | 1,619,521 |
| 2017-06-08 | 2017-06-06 | 8.774 | 182,815 | +919 | 0.03% | 1,603,960 |
| 2017-06-05 | 2017-06-01 | 8.883 | 181,896 | -1,838 | 0.03% | 1,615,698 |
| 2017-06-02 | 2017-05-31 | 9.461 | 183,734 | +35,828 | 0.03% | 1,738,253 |
| 2017-06-01 | 2017-05-29 | 9.483 | 147,906 | +5,295 | 0.02% | 1,402,634 |
| 2017-05-31 | 2017-05-26 | 9.483 | 142,611 | +25,687 | 0.02% | 1,352,420 |
| 2017-05-25 | 2017-05-23 | 9.348 | 116,924 | -3,543 | 0.02% | 1,092,983 |
| 2017-05-24 | 2017-05-22 | 9.370 | 120,467 | -886 | 0.02% | 1,128,822 |
| 2017-05-15 | 2017-05-11 | 9.506 | 121,353 | +1,772 | 0.02% | 1,153,565 |
| 2017-05-02 | 2017-04-27 | 9.438 | 119,581 | -8,858 | 0.02% | 1,128,620 |
| 2017-04-28 | 2017-04-26 | 9.393 | 128,439 | +8,858 | 0.02% | 1,206,423 |
| 2017-03-31 | 2017-03-29 | 9.664 | 119,581 | +4,429 | 0.02% | 1,155,621 |
| 2017-03-29 | 2017-03-27 | 9.461 | 115,152 | +2,657 | 0.02% | 1,089,419 |
| 2017-03-28 | 2017-03-24 | 9.732 | 112,495 | +4,429 | 0.02% | 1,094,763 |
| 2017-03-23 | 2017-03-21 | 9.980 | 108,066 | -23,030 | 0.02% | 1,078,502 |
| 2017-03-22 | 2017-03-20 | 10.070 | 131,096 | +17,715 | 0.02% | 1,320,182 |
| 2017-03-15 | 2017-03-13 | 9.393 | 113,381 | +5,315 | 0.02% | 1,064,984 |
| 2017-02-28 | 2017-02-24 | 9.257 | 108,066 | -2,657 | 0.02% | 1,000,420 |
| 2017-02-22 | 2017-02-20 | 9.483 | 110,723 | +2,657 | 0.02% | 1,050,018 |
| 2017-02-09 | 2017-02-07 | 9.370 | 108,066 | -31,888 | 0.02% | 1,012,620 |
| 2017-02-07 | 2017-02-03 | 9.506 | 139,954 | +31,888 | 0.02% | 1,330,383 |
| 2017-01-26 | 2017-01-24 | 9.506 | 108,066 | -2,657 | 0.02% | 1,027,261 |
| 2017-01-25 | 2017-01-23 | 9.370 | 110,723 | -2,658 | 0.02% | 1,037,517 |
| 2017-01-20 | 2017-01-18 | 9.145 | 113,381 | +2,658 | 0.02% | 1,036,823 |
| 2017-01-19 | 2017-01-17 | 9.370 | 110,723 | -1,772 | 0.02% | 1,037,517 |
| 2017-01-16 | 2017-01-12 | 9.235 | 112,495 | +1,772 | 0.02% | 1,038,881 |
| 2017-01-09 | 2017-01-05 | 9.370 | 110,723 | -13,287 | 0.02% | 1,037,517 |
| 2017-01-05 | 2017-01-03 | 9.461 | 124,010 | +13,287 | 0.02% | 1,173,222 |
| 2017-01-04 | 2016-12-30 | 9.461 | 110,723 | -886 | 0.02% | 1,047,518 |
| 2017-01-03 | 2016-12-29 | 9.235 | 111,609 | +886 | 0.02% | 1,030,699 |
| 2016-12-08 | 2016-12-06 | 9.483 | 110,723 | -886 | 0.02% | 1,050,018 |
| 2016-12-05 | 2016-12-01 | 9.506 | 111,609 | +2,657 | 0.02% | 1,060,940 |
| 2016-11-30 | 2016-11-28 | 9.393 | 108,952 | -886 | 0.02% | 1,023,382 |
| 2016-11-09 | 2016-11-07 | 9.303 | 109,838 | -25,687 | 0.02% | 1,021,784 |
| 2016-11-08 | 2016-11-04 | 9.303 | 135,525 | +25,687 | 0.02% | 1,260,742 |
| 2016-10-20 | 2016-10-18 | 9.032 | 109,838 | -885 | 0.02% | 992,024 |
| 2016-10-14 | 2016-10-12 | 8.693 | 110,723 | +885 | 0.02% | 962,516 |
| 2016-10-04 | 2016-09-30 | 9.009 | 109,838 | +3,543 | 0.02% | 989,544 |
| 2016-09-20 | 2016-09-15 | 9.551 | 106,295 | +3,544 | 0.02% | 1,015,226 |
| 2016-09-08 | 2016-09-06 | 10.022 | 102,751 | -5,621 | 0.01% | 1,029,804 |
| 2016-09-07 | 2016-09-05 | 10.022 | 108,372 | -5,161 | 0.02% | 1,086,139 |
| 2016-09-06 | 2016-09-02 | 9.743 | 113,533 | +13,762 | 0.02% | 1,106,184 |
| 2016-08-30 | 2016-08-26 | 10.162 | 99,771 | -3,441 | 0.01% | 1,013,858 |
| 2016-08-26 | 2016-08-24 | 10.069 | 103,212 | -7,740 | 0.02% | 1,039,224 |
| 2016-08-25 | 2016-08-23 | 10.301 | 110,952 | +2,580 | 0.02% | 1,142,958 |
| 2016-08-15 | 2016-08-11 | 9.767 | 108,372 | +4,300 | 0.02% | 1,058,419 |
| 2016-08-12 | 2016-08-10 | 9.697 | 104,072 | -2,580 | 0.02% | 1,009,163 |
| 2016-08-10 | 2016-08-08 | 9.836 | 106,652 | -4,300 | 0.02% | 1,049,061 |
| 2016-08-09 | 2016-08-05 | 9.883 | 110,952 | -861 | 0.02% | 1,096,517 |
| 2016-08-08 | 2016-08-04 | 9.650 | 111,813 | +5,161 | 0.02% | 1,079,025 |
| 2016-08-04 | 2016-08-01 | 9.534 | 106,652 | -860 | 0.02% | 1,016,820 |
| 2016-08-01 | 2016-07-28 | 9.394 | 107,512 | -1,720 | 0.02% | 1,010,019 |
| 2016-07-19 | 2016-07-15 | 8.720 | 109,232 | -175,457 | 0.02% | 952,516 |
| 2016-07-18 | 2016-07-14 | 8.604 | 284,689 | +86,008 | 0.04% | 2,449,422 |
| 2016-07-15 | 2016-07-13 | 8.418 | 198,681 | +86,008 | 0.03% | 1,672,462 |
| 2016-07-13 | 2016-07-11 | 8.395 | 112,673 | -860 | 0.02% | 945,841 |
| 2016-07-12 | 2016-07-08 | 8.395 | 113,533 | +860 | 0.02% | 953,061 |
| 2016-07-05 | 2016-06-30 | 8.302 | 112,673 | -12,901 | 0.02% | 935,361 |
| 2016-07-04 | 2016-06-29 | 8.092 | 125,574 | +4,301 | 0.02% | 1,016,179 |
| 2016-06-30 | 2016-06-28 | 7.976 | 121,273 | +8,600 | 0.02% | 967,274 |
| 2016-06-23 | 2016-06-21 | 8.069 | 112,673 | -4,300 | 0.02% | 909,161 |
| 2016-06-22 | 2016-06-20 | 7.999 | 116,973 | +4,300 | 0.02% | 935,697 |
| 2016-06-20 | 2016-06-16 | 7.860 | 112,673 | -4,300 | 0.02% | 885,580 |
| 2016-06-14 | 2016-06-10 | 8.209 | 116,973 | +4,300 | 0.02% | 960,178 |
| 2016-06-02 | 2016-05-31 | 8.911 | 112,673 | +4,476 | 0.02% | 1,004,069 |
| 2016-05-31 | 2016-05-27 | 8.984 | 108,197 | -8,259 | 0.02% | 972,042 |
| 2016-05-30 | 2016-05-26 | 8.863 | 116,456 | +8,259 | 0.02% | 1,032,141 |
| 2016-05-24 | 2016-05-20 | 8.572 | 108,197 | -8,259 | 0.02% | 927,501 |
| 2016-05-23 | 2016-05-19 | 8.718 | 116,456 | -2,477 | 0.02% | 1,015,221 |
| 2016-05-20 | 2016-05-18 | 8.597 | 118,933 | -3,304 | 0.02% | 1,022,414 |
| 2016-05-19 | 2016-05-17 | 8.500 | 122,237 | -11,563 | 0.02% | 1,038,977 |
| 2016-05-18 | 2016-05-16 | 8.112 | 133,800 | +18,170 | 0.02% | 1,085,418 |
| 2016-05-17 | 2016-05-13 | 8.161 | 115,630 | +9,911 | 0.02% | 943,619 |
| 2016-05-16 | 2016-05-12 | 8.500 | 105,719 | -10,737 | 0.02% | 898,579 |
| 2016-05-13 | 2016-05-11 | 8.572 | 116,456 | -4,955 | 0.02% | 998,300 |
| 2016-05-12 | 2016-05-10 | 8.403 | 121,411 | +12,389 | 0.02% | 1,020,196 |
| 2016-05-09 | 2016-05-05 | 8.524 | 109,022 | -6,608 | 0.02% | 929,293 |
| 2016-05-06 | 2016-05-04 | 8.427 | 115,630 | +8,259 | 0.02% | 974,419 |
| 2016-05-05 | 2016-05-03 | 8.742 | 107,371 | -3,303 | 0.02% | 938,621 |
| 2016-05-03 | 2016-04-28 | 8.354 | 110,674 | +4,129 | 0.02% | 924,615 |
| 2016-04-29 | 2016-04-27 | 8.742 | 106,545 | -3,303 | 0.02% | 931,400 |
| 2016-04-28 | 2016-04-26 | 8.718 | 109,848 | -3,304 | 0.02% | 957,615 |
| 2016-04-25 | 2016-04-21 | 8.475 | 113,152 | -2,478 | 0.02% | 959,017 |
| 2016-04-15 | 2016-04-13 | 8.403 | 115,630 | -12,388 | 0.02% | 971,619 |
| 2016-04-13 | 2016-04-11 | 8.112 | 128,018 | +4,129 | 0.02% | 1,038,513 |
| 2016-04-12 | 2016-04-08 | 7.822 | 123,889 | +8,259 | 0.02% | 969,017 |
| 2016-04-11 | 2016-04-07 | 7.967 | 115,630 | +7,433 | 0.02% | 921,218 |
| 2016-04-01 | 2016-03-30 | 8.718 | 108,197 | -4,129 | 0.02% | 943,222 |
| 2016-03-21 | 2016-03-17 | 8.548 | 112,326 | -12,389 | 0.02% | 960,177 |
| 2016-03-17 | 2016-03-15 | 8.766 | 124,715 | +12,389 | 0.02% | 1,093,260 |
| 2016-03-16 | 2016-03-14 | 8.621 | 112,326 | -12,389 | 0.02% | 968,337 |
| 2016-03-15 | 2016-03-11 | 8.621 | 124,715 | +12,389 | 0.02% | 1,075,139 |
| 2016-03-14 | 2016-03-10 | 8.064 | 112,326 | -21,474 | 0.02% | 905,776 |
| 2016-03-11 | 2016-03-09 | 8.161 | 133,800 | -7,433 | 0.02% | 1,091,898 |
| 2016-03-10 | 2016-03-08 | 8.597 | 141,233 | -487,288 | 0.02% | 1,214,117 |
| 2016-03-09 | 2016-03-07 | 8.354 | 628,521 | -3,304 | 0.10% | 5,250,915 |
| 2016-03-08 | 2016-03-04 | 8.379 | 631,825 | +82,591 | 0.10% | 5,293,818 |
| 2016-03-07 | 2016-03-03 | 7.701 | 549,234 | +436,908 | 0.08% | 4,229,418 |
| 2016-03-02 | 2016-02-29 | 7.071 | 112,326 | +4,955 | 0.02% | 794,254 |
| 2016-02-29 | 2016-02-25 | 7.240 | 107,371 | -16,518 | 0.02% | 777,417 |
| 2016-02-26 | 2016-02-24 | 7.216 | 123,889 | +24,777 | 0.02% | 894,016 |
| 2016-02-18 | 2016-02-16 | 7.749 | 99,112 | -4,129 | 0.02% | 768,020 |
| 2016-02-01 | 2016-01-28 | 7.555 | 103,241 | +4,129 | 0.02% | 780,015 |
| 2016-01-27 | 2016-01-25 | 7.725 | 99,112 | +4,130 | 0.02% | 765,620 |
| 2016-01-05 | 2015-12-31 | 8.790 | 94,982 | +826 | 0.01% | 834,918 |
| 2015-12-14 | 2015-12-10 | 9.250 | 94,156 | +826 | 0.01% | 870,979 |
| 2015-12-03 | 2015-12-01 | 9.444 | 93,330 | -826 | 0.01% | 881,418 |
| 2015-11-26 | 2015-11-24 | 9.250 | 94,156 | +826 | 0.01% | 870,979 |
| 2015-11-24 | 2015-11-20 | 9.565 | 93,330 | +826 | 0.01% | 892,718 |
| 2015-11-23 | 2015-11-19 | 9.589 | 92,504 | +826 | 0.01% | 887,058 |
| 2015-11-10 | 2015-11-06 | 10.267 | 91,678 | -2,478 | 0.01% | 941,298 |
| 2015-10-30 | 2015-10-28 | 9.928 | 94,156 | -4,130 | 0.01% | 934,820 |
| 2015-10-28 | 2015-10-26 | 10.001 | 98,286 | -826 | 0.02% | 982,964 |
| 2015-10-27 | 2015-10-23 | 9.928 | 99,112 | -1,651 | 0.02% | 984,025 |
| 2015-10-20 | 2015-10-16 | 9.614 | 100,763 | +1,651 | 0.02% | 968,696 |
| 2015-10-19 | 2015-10-15 | 9.710 | 99,112 | +826 | 0.02% | 962,425 |
| 2015-10-14 | 2015-10-12 | 9.856 | 98,286 | -1,651 | 0.02% | 968,684 |
| 2015-09-10 | 2015-09-08 | 10.193 | 99,937 | +3,069 | 0.02% | 1,018,662 |
| 2015-09-07 | 2015-09-02 | 10.268 | 96,868 | +1,601 | 0.02% | 994,639 |
| 2015-09-02 | 2015-08-31 | 10.543 | 95,267 | -1,601 | 0.02% | 1,004,381 |
| 2015-09-01 | 2015-08-28 | 10.593 | 96,868 | -1,601 | 0.02% | 1,026,100 |
| 2015-08-28 | 2015-08-26 | 10.193 | 98,469 | +1,601 | 0.02% | 1,003,698 |
| 2015-08-27 | 2015-08-25 | 10.393 | 96,868 | -8,806 | 0.02% | 1,006,740 |
| 2015-08-26 | 2015-08-24 | 10.218 | 105,674 | +8,806 | 0.02% | 1,079,779 |
| 2015-08-25 | 2015-08-21 | 10.693 | 96,868 | -8,806 | 0.02% | 1,035,780 |
| 2015-08-20 | 2015-08-18 | 11.067 | 105,674 | -4,003 | 0.02% | 1,169,541 |
| 2015-08-18 | 2015-08-14 | 10.693 | 109,677 | -24,016 | 0.02% | 1,172,743 |
| 2015-08-17 | 2015-08-13 | 10.068 | 133,693 | +22,415 | 0.02% | 1,346,038 |
| 2015-08-05 | 2015-08-03 | 9.693 | 111,278 | -4,003 | 0.02% | 1,078,660 |
| 2015-07-22 | 2015-07-20 | 10.268 | 115,281 | +4,003 | 0.02% | 1,183,704 |
| 2015-07-02 | 2015-06-29 | 10.443 | 111,278 | +1,601 | 0.02% | 1,162,061 |
| 2015-06-25 | 2015-06-23 | 11.142 | 109,677 | -1,601 | 0.02% | 1,222,064 |
| 2015-06-12 | 2015-06-10 | 10.518 | 111,278 | -800 | 0.02% | 1,170,402 |
| 2015-06-10 | 2015-06-08 | 10.818 | 112,078 | -20,014 | 0.02% | 1,212,416 |
| 2015-05-28 | 2015-05-26 | 11.320 | 132,092 | +4,403 | 0.02% | 1,495,262 |
| 2015-05-20 | 2015-05-18 | 11.087 | 127,689 | -2,322 | 0.02% | 1,415,720 |
| 2015-05-19 | 2015-05-15 | 10.932 | 130,011 | -3,095 | 0.02% | 1,421,305 |
| 2015-05-18 | 2015-05-14 | 10.648 | 133,106 | -1,548 | 0.02% | 1,417,299 |
| 2015-05-15 | 2015-05-13 | 10.519 | 134,654 | -1,548 | 0.02% | 1,416,382 |
| 2015-05-13 | 2015-05-11 | 9.588 | 136,202 | +4,644 | 0.02% | 1,305,943 |
| 2015-05-11 | 2015-05-07 | 9.588 | 131,558 | +3,869 | 0.02% | 1,261,415 |
| 2015-05-08 | 2015-05-06 | 9.743 | 127,689 | +2,321 | 0.02% | 1,244,118 |
| 2015-05-06 | 2015-05-04 | 9.976 | 125,368 | -2,321 | 0.02% | 1,250,664 |
| 2015-05-05 | 2015-04-30 | 10.028 | 127,689 | -9,286 | 0.02% | 1,280,419 |
| 2015-05-04 | 2015-04-29 | 10.053 | 136,975 | -20,895 | 0.02% | 1,377,075 |
| 2015-04-21 | 2015-04-17 | 10.002 | 157,870 | -3,869 | 0.03% | 1,578,982 |
| 2015-04-20 | 2015-04-16 | 10.234 | 161,739 | -3,869 | 0.03% | 1,655,300 |
| 2015-04-16 | 2015-04-14 | 10.079 | 165,608 | +2,321 | 0.03% | 1,669,216 |
| 2015-04-15 | 2015-04-13 | 9.873 | 163,287 | -2,321 | 0.03% | 1,612,062 |
| 2015-04-14 | 2015-04-10 | 9.795 | 165,608 | +774 | 0.03% | 1,622,136 |
| 2015-04-13 | 2015-04-09 | 9.769 | 164,834 | -148,582 | 0.03% | 1,610,295 |
| 2015-04-10 | 2015-04-08 | 9.950 | 313,416 | -116,079 | 0.05% | 3,118,521 |
| 2015-04-09 | 2015-04-02 | 9.873 | 429,495 | -115,305 | 0.07% | 4,240,218 |
| 2015-04-08 | 2015-04-01 | 9.821 | 544,800 | -77,387 | 0.09% | 5,350,415 |
| 2015-04-02 | 2015-03-31 | 9.795 | 622,187 | -38,693 | 0.10% | 6,094,343 |
| 2015-04-01 | 2015-03-30 | 9.562 | 660,880 | +2,322 | 0.11% | 6,319,622 |
| 2015-03-30 | 2015-03-26 | 9.718 | 658,558 | -774 | 0.11% | 6,399,538 |
| 2015-03-24 | 2015-03-20 | 8.942 | 659,332 | -29,407 | 0.11% | 5,895,858 |
| 2015-03-20 | 2015-03-18 | 9.330 | 688,739 | +2,322 | 0.11% | 6,425,821 |
| 2015-03-18 | 2015-03-16 | 8.890 | 686,417 | +29,407 | 0.11% | 6,102,576 |
| 2015-03-11 | 2015-03-09 | 9.537 | 657,010 | +1,547 | 0.11% | 6,265,635 |
| 2015-03-09 | 2015-03-05 | 9.873 | 655,463 | +30,955 | 0.11% | 6,471,103 |
| 2015-03-06 | 2015-03-04 | 9.433 | 624,508 | +171,023 | 0.10% | 5,891,116 |
| 2015-03-04 | 2015-03-02 | 10.002 | 453,485 | -1,548 | 0.07% | 4,535,661 |
| 2015-03-03 | 2015-02-27 | 9.898 | 455,033 | +1,548 | 0.07% | 4,504,104 |
| 2015-02-27 | 2015-02-25 | 9.950 | 453,485 | +34,824 | 0.07% | 4,512,221 |
| 2015-02-26 | 2015-02-24 | 10.596 | 418,661 | +5,419 | 0.07% | 4,436,220 |
| 2015-02-03 | 2015-01-30 | 9.485 | 413,242 | +2,322 | 0.07% | 3,919,559 |
| 2015-02-02 | 2015-01-29 | 9.407 | 410,920 | +3,869 | 0.07% | 3,865,676 |
| 2015-01-13 | 2015-01-09 | 9.562 | 407,051 | +3,869 | 0.07% | 3,892,398 |
| 2015-01-07 | 2015-01-05 | 9.666 | 403,182 | -774 | 0.07% | 3,897,081 |
| 2015-01-02 | 2014-12-29 | 8.787 | 403,956 | +40,241 | 0.07% | 3,549,602 |
| 2014-12-23 | 2014-12-19 | 8.787 | 363,715 | -3,095 | 0.06% | 3,196,001 |
| 2014-12-22 | 2014-12-18 | 8.710 | 366,810 | +3,095 | 0.06% | 3,194,757 |
| 2014-12-17 | 2014-12-15 | 9.046 | 363,715 | +8,513 | 0.06% | 3,290,001 |
| 2014-12-16 | 2014-12-12 | 8.787 | 355,202 | +4,643 | 0.06% | 3,121,196 |
| 2014-12-03 | 2014-12-01 | 9.562 | 350,559 | +39,467 | 0.06% | 3,352,197 |
| 2014-12-01 | 2014-11-27 | 9.562 | 311,092 | +3,869 | 0.05% | 2,974,797 |
| 2014-11-28 | 2014-11-26 | 9.537 | 307,223 | +1,548 | 0.05% | 2,929,860 |
| 2014-11-27 | 2014-11-25 | 9.562 | 305,675 | +7,738 | 0.05% | 2,922,997 |
| 2014-11-19 | 2014-11-17 | 10.183 | 297,937 | -3,869 | 0.05% | 3,033,803 |
| 2014-11-10 | 2014-11-06 | 9.976 | 301,806 | +23,216 | 0.05% | 3,010,800 |
| 2014-11-07 | 2014-11-05 | 10.234 | 278,590 | +45,658 | 0.05% | 2,851,198 |
| 2014-11-05 | 2014-11-03 | 10.415 | 232,932 | -7,739 | 0.04% | 2,426,057 |
| 2014-11-03 | 2014-10-30 | 10.105 | 240,671 | +774 | 0.04% | 2,432,021 |
| 2014-10-31 | 2014-10-29 | 10.105 | 239,897 | +774 | 0.04% | 2,424,199 |
| 2014-10-30 | 2014-10-28 | 9.976 | 239,123 | +3,869 | 0.04% | 2,385,478 |
| 2014-10-29 | 2014-10-27 | 10.002 | 235,254 | -11,608 | 0.04% | 2,352,961 |
| 2014-10-28 | 2014-10-24 | 10.053 | 246,862 | +3,869 | 0.04% | 2,481,822 |
| 2014-10-24 | 2014-10-22 | 10.260 | 242,993 | +3,870 | 0.04% | 2,493,165 |
| 2014-10-21 | 2014-10-17 | 10.183 | 239,123 | +774 | 0.04% | 2,434,918 |
| 2014-10-17 | 2014-10-15 | 10.467 | 238,349 | +7,738 | 0.04% | 2,494,796 |
| 2014-10-16 | 2014-10-14 | 10.364 | 230,611 | +3,870 | 0.04% | 2,389,963 |
| 2014-10-14 | 2014-10-10 | 10.596 | 226,741 | +38,693 | 0.04% | 2,402,595 |
| 2014-10-13 | 2014-10-09 | 11.010 | 188,048 | +58,039 | 0.03% | 2,070,356 |
| 2014-10-09 | 2014-10-07 | 11.010 | 130,009 | +3,870 | 0.02% | 1,431,363 |
| 2014-10-03 | 2014-09-29 | 11.191 | 126,139 | +1,547 | 0.02% | 1,411,575 |
| 2014-09-30 | 2014-09-26 | 11.604 | 124,592 | -4,643 | 0.02% | 1,445,783 |
| 2014-09-16 | 2014-09-12 | 11.837 | 129,235 | +774 | 0.02% | 1,529,721 |
| 2014-09-15 | 2014-09-11 | 11.966 | 128,461 | +774 | 0.02% | 1,537,160 |
| 2014-09-11 | 2014-09-08 | 12.895 | 127,687 | +2,805 | 0.02% | 1,646,567 |
| 2014-09-02 | 2014-08-29 | 12.155 | 124,882 | +757 | 0.02% | 1,517,996 |
| 2014-09-01 | 2014-08-28 | 12.208 | 124,125 | +756 | 0.02% | 1,515,355 |
| 2014-08-22 | 2014-08-20 | 12.288 | 123,369 | -756 | 0.02% | 1,515,905 |
| 2014-08-18 | 2014-08-14 | 12.155 | 124,125 | +29,517 | 0.02% | 1,508,795 |
| 2014-08-15 | 2014-08-13 | 12.420 | 94,608 | +17,408 | 0.02% | 1,175,002 |
| 2014-08-04 | 2014-07-31 | 12.023 | 77,200 | -757 | 0.01% | 928,200 |
| 2014-07-31 | 2014-07-29 | 12.103 | 77,957 | -15,137 | 0.01% | 943,482 |
| 2014-07-29 | 2014-07-25 | 11.970 | 93,094 | +1,514 | 0.02% | 1,114,379 |
| 2014-07-28 | 2014-07-24 | 11.838 | 91,580 | -3,028 | 0.02% | 1,084,156 |
| 2014-07-25 | 2014-07-23 | 11.891 | 94,608 | +3,028 | 0.02% | 1,125,002 |
| 2014-07-16 | 2014-07-14 | 11.706 | 91,580 | +1,513 | 0.02% | 1,072,056 |
| 2014-07-14 | 2014-07-10 | 11.759 | 90,067 | +3,785 | 0.02% | 1,059,104 |
| 2014-07-11 | 2014-07-09 | 12.050 | 86,282 | -6,055 | 0.01% | 1,039,676 |
| 2014-07-04 | 2014-07-02 | 12.288 | 92,337 | -3,028 | 0.02% | 1,134,597 |
| 2014-07-02 | 2014-06-27 | 12.155 | 95,365 | -1,513 | 0.02% | 1,159,204 |
| 2014-06-27 | 2014-06-25 | 11.944 | 96,878 | +1,513 | 0.02% | 1,157,115 |
| 2014-06-26 | 2014-06-24 | 12.208 | 95,365 | -1,513 | 0.02% | 1,164,244 |
| 2014-06-12 | 2014-06-10 | 12.235 | 96,878 | -3,028 | 0.02% | 1,185,275 |
| 2014-06-10 | 2014-06-06 | 11.785 | 99,906 | +757 | 0.02% | 1,177,442 |
| 2014-06-06 | 2014-06-04 | 11.918 | 99,149 | -1,514 | 0.02% | 1,181,620 |
| 2014-06-05 | 2014-06-03 | 11.838 | 100,663 | -7,568 | 0.02% | 1,191,683 |
| 2014-06-04 | 2014-05-30 | 11.442 | 108,231 | -37,843 | 0.02% | 1,238,376 |
| 2014-06-03 | 2014-05-29 | 11.389 | 146,074 | +37,843 | 0.02% | 1,663,655 |
| 2014-05-28 | 2014-05-26 | 11.283 | 108,231 | -7,569 | 0.02% | 1,221,216 |
| 2014-05-26 | 2014-05-22 | 11.046 | 115,800 | +757 | 0.02% | 1,279,080 |
| 2014-05-23 | 2014-05-21 | 11.336 | 115,043 | +4,541 | 0.02% | 1,304,159 |
| 2014-05-21 | 2014-05-19 | 13.062 | 110,502 | +2,271 | 0.02% | 1,443,341 |
| 2014-05-20 | 2014-05-16 | 12.839 | 108,231 | -30,368 | 0.02% | 1,389,564 |
| 2014-05-19 | 2014-05-15 | 12.755 | 138,599 | +43,087 | 0.02% | 1,767,874 |
| 2014-05-12 | 2014-05-08 | 12.198 | 95,512 | -12,208 | 0.02% | 1,165,086 |
| 2014-05-09 | 2014-05-07 | 12.003 | 107,720 | +5,745 | 0.02% | 1,293,003 |
| 2014-05-07 | 2014-05-02 | 14.343 | 101,975 | +1,437 | 0.02% | 1,462,604 |
| 2014-05-05 | 2014-04-30 | 14.510 | 100,538 | -17,954 | 0.02% | 1,458,793 |
| 2014-05-02 | 2014-04-29 | 14.482 | 118,492 | -43,088 | 0.02% | 1,716,004 |
| 2014-04-30 | 2014-04-28 | 14.538 | 161,580 | -10,772 | 0.03% | 2,349,005 |
| 2014-04-16 | 2014-04-14 | 14.566 | 172,352 | +25,135 | 0.03% | 2,510,405 |
| 2014-04-15 | 2014-04-11 | 14.593 | 147,217 | +28,725 | 0.03% | 2,148,400 |
| 2014-04-14 | 2014-04-10 | 14.900 | 118,492 | +5,745 | 0.02% | 1,765,504 |
| 2014-04-10 | 2014-04-08 | 14.371 | 112,747 | -28,725 | 0.02% | 1,620,244 |
| 2014-04-07 | 2014-04-03 | 13.953 | 141,472 | +1,436 | 0.03% | 1,973,941 |
| 2014-04-02 | 2014-03-31 | 13.925 | 140,036 | -6,463 | 0.02% | 1,950,004 |
| 2014-03-19 | 2014-03-17 | 13.953 | 146,499 | -32,316 | 0.03% | 2,044,082 |
| 2014-03-18 | 2014-03-14 | 13.925 | 178,815 | -90,484 | 0.03% | 2,490,003 |
| 2014-03-17 | 2014-03-13 | 13.897 | 269,299 | -3,591 | 0.05% | 3,742,494 |
| 2014-03-11 | 2014-03-07 | 13.981 | 272,890 | -718 | 0.05% | 3,815,199 |
| 2014-03-06 | 2014-03-04 | 14.120 | 273,608 | +39,497 | 0.05% | 3,863,337 |
| 2014-03-05 | 2014-03-03 | 14.287 | 234,111 | -383,482 | 0.04% | 3,344,761 |
| 2014-03-04 | 2014-02-28 | 14.148 | 617,593 | +46,678 | 0.11% | 8,737,595 |
| 2014-03-03 | 2014-02-27 | 14.259 | 570,915 | -346,139 | 0.10% | 8,140,803 |
| 2014-02-28 | 2014-02-26 | 13.869 | 917,054 | -2,873 | 0.16% | 12,718,916 |
| 2014-02-27 | 2014-02-25 | 13.953 | 919,927 | -230,520 | 0.16% | 12,835,623 |
| 2014-02-26 | 2014-02-24 | 13.925 | 1,150,447 | +45,960 | 0.20% | 16,019,998 |
| 2014-02-25 | 2014-02-21 | 14.009 | 1,104,487 | +715,978 | 0.20% | 15,472,285 |
| 2014-02-24 | 2014-02-20 | 14.649 | 388,509 | +205,385 | 0.07% | 5,691,316 |
| 2014-02-21 | 2014-02-19 | 15.512 | 183,124 | +3,591 | 0.03% | 2,840,706 |
| 2014-02-19 | 2014-02-17 | 15.680 | 179,533 | +68,941 | 0.03% | 2,815,001 |
| 2014-02-18 | 2014-02-14 | 15.485 | 110,592 | -3,591 | 0.02% | 1,712,475 |
| 2014-02-14 | 2014-02-12 | 15.345 | 114,183 | +3,591 | 0.02% | 1,752,181 |
| 2014-02-10 | 2014-02-06 | 15.123 | 110,592 | +2,154 | 0.02% | 1,672,436 |
| 2014-02-06 | 2014-02-04 | 15.345 | 108,438 | +718 | 0.02% | 1,664,022 |
| 2014-02-04 | 2014-01-28 | 15.680 | 107,720 | +6,463 | 0.02% | 1,689,004 |
| 2014-01-29 | 2014-01-27 | 15.596 | 101,257 | +2,155 | 0.02% | 1,579,207 |
| 2014-01-20 | 2014-01-16 | 17.044 | 99,102 | -2,155 | 0.02% | 1,689,117 |
| 2014-01-14 | 2014-01-10 | 17.824 | 101,257 | +2,155 | 0.02% | 1,804,807 |
| 2014-01-10 | 2014-01-08 | 17.462 | 99,102 | +5,745 | 0.02% | 1,730,517 |
| 2014-01-09 | 2014-01-07 | 18.186 | 93,357 | +10,054 | 0.02% | 1,697,798 |
| 2013-12-03 | 2013-11-29 | 18.743 | 83,303 | +3,590 | 0.01% | 1,561,355 |
| 2013-11-21 | 2013-11-19 | 19.774 | 79,713 | +7,182 | 0.01% | 1,576,207 |
| 2013-11-04 | 2013-10-31 | 20.247 | 72,531 | +4,308 | 0.01% | 1,468,534 |
| 2013-10-24 | 2013-10-22 | 21.027 | 68,223 | -718 | 0.01% | 1,434,510 |
| 2013-10-17 | 2013-10-15 | 20.915 | 68,941 | -1,436 | 0.01% | 1,441,927 |
| 2013-10-16 | 2013-10-11 | 20.999 | 70,377 | +1,436 | 0.01% | 1,477,842 |
| 2013-10-08 | 2013-10-04 | 20.693 | 68,941 | -12,208 | 0.01% | 1,426,567 |
| 2013-10-07 | 2013-10-03 | 20.163 | 81,149 | +4,309 | 0.01% | 1,636,242 |
| 2013-10-04 | 2013-10-02 | 19.551 | 76,840 | +2,154 | 0.01% | 1,502,278 |
| 2013-09-18 | 2013-09-16 | 20.331 | 74,686 | +1,437 | 0.01% | 1,518,406 |
| 2013-09-17 | 2013-09-13 | 20.052 | 73,249 | +4,308 | 0.01% | 1,468,791 |
| 2013-09-16 | 2013-09-12 | 20.163 | 68,941 | +4,309 | 0.01% | 1,390,087 |
| 2013-09-12 | 2013-09-10 | 20.758 | 64,632 | +4,929 | 0.01% | 1,341,608 |
| 2013-09-04 | 2013-09-02 | 21.128 | 59,703 | +7,024 | 0.01% | 1,261,393 |
| 2013-08-30 | 2013-08-28 | 21.213 | 52,679 | -703 | 0.01% | 1,117,492 |
| 2013-08-19 | 2013-08-15 | 23.776 | 53,382 | +703 | 0.01% | 1,269,205 |
| 2013-07-26 | 2013-07-24 | 21.726 | 52,679 | -4,215 | 0.01% | 1,144,491 |
| 2013-07-25 | 2013-07-23 | 21.441 | 56,894 | -3,512 | 0.01% | 1,219,865 |
| 2013-07-23 | 2013-07-19 | 21.213 | 60,406 | -702 | 0.01% | 1,281,406 |
| 2013-07-19 | 2013-07-17 | 20.615 | 61,108 | +3,512 | 0.01% | 1,259,758 |
| 2013-07-18 | 2013-07-16 | 20.729 | 57,596 | +3,512 | 0.01% | 1,193,917 |
| 2013-07-10 | 2013-07-08 | 19.903 | 54,084 | -7,024 | 0.01% | 1,076,456 |
| 2013-07-04 | 2013-07-02 | 20.017 | 61,108 | -3,512 | 0.01% | 1,223,218 |
| 2013-07-02 | 2013-06-27 | 18.821 | 64,620 | +702 | 0.01% | 1,216,239 |
| 2013-06-28 | 2013-06-26 | 18.935 | 63,918 | -3,512 | 0.01% | 1,210,306 |
| 2013-06-26 | 2013-06-24 | 19.305 | 67,430 | -2,809 | 0.01% | 1,301,767 |
| 2013-06-25 | 2013-06-21 | 18.764 | 70,239 | +702 | 0.01% | 1,317,996 |
| 2013-06-18 | 2013-06-14 | 21.805 | 69,537 | +2,340 | 0.01% | 1,516,221 |
| 2013-06-04 | 2013-05-31 | 21.687 | 67,197 | +1,357 | 0.01% | 1,457,279 |
| 2013-05-31 | 2013-05-29 | 22.099 | 65,840 | -678 | 0.01% | 1,455,010 |
| 2013-05-28 | 2013-05-24 | 21.539 | 66,518 | +2,036 | 0.01% | 1,432,753 |
| 2013-05-24 | 2013-05-22 | 21.805 | 64,482 | +679 | 0.01% | 1,405,999 |
| 2013-05-21 | 2013-05-16 | 22.364 | 63,803 | +678 | 0.01% | 1,426,914 |
| 2013-05-15 | 2013-05-13 | 23.101 | 63,125 | +679 | 0.01% | 1,458,251 |
| 2013-05-06 | 2013-05-02 | 22.541 | 62,446 | +3,394 | 0.01% | 1,407,605 |
| 2013-04-15 | 2013-04-11 | 22.806 | 59,052 | +3,394 | 0.01% | 1,346,761 |
| 2013-04-11 | 2013-04-09 | 22.394 | 55,658 | +5,430 | 0.01% | 1,246,396 |
| 2013-04-10 | 2013-04-08 | 21.805 | 50,228 | +1,357 | 0.01% | 1,095,198 |
| 2013-04-09 | 2013-04-05 | 22.099 | 48,871 | +1,358 | 0.01% | 1,080,009 |
| 2013-03-27 | 2013-03-25 | 23.720 | 47,513 | -20,363 | 0.01% | 1,126,998 |
| 2013-03-26 | 2013-03-22 | 23.572 | 67,876 | +13,575 | 0.01% | 1,600,004 |
| 2013-03-22 | 2013-03-20 | 22.777 | 54,301 | +3,394 | 0.01% | 1,236,808 |
| 2013-03-19 | 2013-03-15 | 23.278 | 50,907 | +1,358 | 0.01% | 1,185,003 |
| 2013-03-14 | 2013-03-12 | 23.072 | 49,549 | -10,182 | 0.01% | 1,143,172 |
| 2013-03-12 | 2013-03-08 | 23.366 | 59,731 | -3,394 | 0.01% | 1,395,686 |
| 2013-03-11 | 2013-03-07 | 22.747 | 63,125 | +3,394 | 0.01% | 1,435,931 |
| 2013-03-08 | 2013-03-06 | 23.042 | 59,731 | +3,394 | 0.01% | 1,376,326 |
| 2013-03-06 | 2013-03-04 | 22.895 | 56,337 | -3,394 | 0.01% | 1,289,821 |
| 2013-03-05 | 2013-03-01 | 22.718 | 59,731 | +6,788 | 0.01% | 1,356,966 |
| 2013-03-04 | 2013-02-28 | 22.983 | 52,943 | +3,394 | 0.01% | 1,216,797 |
| 2013-03-01 | 2013-02-27 | 22.129 | 49,549 | +3,393 | 0.01% | 1,096,452 |
| 2013-02-27 | 2013-02-25 | 23.013 | 46,156 | -678 | 0.01% | 1,062,170 |
| 2013-02-26 | 2013-02-22 | 22.924 | 46,834 | -2,715 | 0.01% | 1,073,633 |
| 2013-02-22 | 2013-02-20 | 23.396 | 49,549 | +3,393 | 0.01% | 1,159,232 |
| 2013-02-21 | 2013-02-19 | 23.396 | 46,156 | +6,109 | 0.01% | 1,079,850 |
| 2013-02-19 | 2013-02-15 | 24.515 | 40,047 | -2,715 | 0.01% | 981,766 |
| 2013-02-18 | 2013-02-14 | 24.456 | 42,762 | -3,394 | 0.01% | 1,045,806 |
| 2013-02-08 | 2013-02-06 | 24.162 | 46,156 | -16,969 | 0.01% | 1,115,211 |
| 2013-02-06 | 2013-02-04 | 24.014 | 63,125 | -18,326 | 0.01% | 1,515,912 |
| 2013-02-05 | 2013-02-01 | 24.044 | 81,451 | +31,902 | 0.02% | 1,958,400 |
| 2013-02-01 | 2013-01-30 | 23.013 | 49,549 | -1,358 | 0.01% | 1,140,252 |
| 2013-01-30 | 2013-01-28 | 22.688 | 50,907 | -6,787 | 0.01% | 1,155,003 |
| 2013-01-28 | 2013-01-24 | 22.394 | 57,694 | -2,037 | 0.01% | 1,291,990 |
| 2013-01-25 | 2013-01-23 | 22.158 | 59,731 | +2,037 | 0.01% | 1,323,526 |
| 2013-01-16 | 2013-01-14 | 21.687 | 57,694 | -3,394 | 0.01% | 1,251,190 |
| 2013-01-15 | 2013-01-11 | 21.510 | 61,088 | +3,394 | 0.01% | 1,313,995 |
| 2013-01-08 | 2013-01-04 | 21.922 | 57,694 | +6,787 | 0.01% | 1,264,790 |
| 2012-12-28 | 2012-12-24 | 21.981 | 50,907 | +3,394 | 0.01% | 1,119,003 |
| 2012-12-21 | 2012-12-19 | 21.569 | 47,513 | -33,938 | 0.01% | 1,024,798 |
| 2012-12-11 | 2012-12-07 | 21.304 | 81,451 | -10,181 | 0.02% | 1,735,200 |
| 2012-12-10 | 2012-12-06 | 21.068 | 91,632 | -6,788 | 0.02% | 1,930,492 |
| 2012-11-23 | 2012-11-21 | 21.421 | 98,420 | -3,394 | 0.02% | 2,108,301 |
| 2012-10-24 | 2012-10-19 | 18.887 | 101,814 | -3,394 | 0.02% | 1,923,005 |
| 2012-10-22 | 2012-10-18 | 18.416 | 105,208 | -30,544 | 0.02% | 1,937,509 |
| 2012-10-04 | 2012-09-28 | 19.212 | 135,752 | -3,393 | 0.03% | 2,608,007 |
| 2012-09-24 | 2012-09-20 | 18.475 | 139,145 | -4,752 | 0.03% | 2,570,692 |
| 2012-09-21 | 2012-09-19 | 17.974 | 143,897 | -679 | 0.03% | 2,586,404 |
| 2012-09-17 | 2012-09-13 | 17.679 | 144,576 | -2,036 | 0.03% | 2,556,009 |
| 2012-09-14 | 2012-09-12 | 18.692 | 146,612 | +679 | 0.03% | 2,740,493 |
| 2012-09-13 | 2012-09-11 | 18.541 | 145,933 | +3,536 | 0.03% | 2,705,767 |
| 2012-09-07 | 2012-09-05 | 18.118 | 142,397 | +1,987 | 0.03% | 2,580,006 |
| 2012-08-31 | 2012-08-29 | 17.786 | 140,410 | +3,312 | 0.03% | 2,497,364 |
| 2012-08-28 | 2012-08-24 | 18.390 | 137,098 | -1,987 | 0.03% | 2,521,256 |
| 2012-08-27 | 2012-08-23 | 18.722 | 139,085 | -8,610 | 0.03% | 2,603,997 |
| 2012-08-24 | 2012-08-22 | 18.179 | 147,695 | +2,649 | 0.03% | 2,684,917 |
| 2012-08-23 | 2012-08-21 | 18.360 | 145,046 | -1,325 | 0.03% | 2,663,041 |
| 2012-08-22 | 2012-08-20 | 18.058 | 146,371 | +1,325 | 0.03% | 2,643,168 |
| 2012-08-21 | 2012-08-17 | 18.058 | 145,046 | -27,817 | 0.03% | 2,619,241 |
| 2012-08-14 | 2012-08-10 | 16.699 | 172,863 | -3,312 | 0.03% | 2,886,661 |
| 2012-08-13 | 2012-08-09 | 16.609 | 176,175 | -3,973 | 0.03% | 2,926,008 |
| 2012-08-10 | 2012-08-08 | 16.941 | 180,148 | -2,650 | 0.04% | 3,051,834 |
| 2012-07-16 | 2012-07-12 | 16.578 | 182,798 | -1,324 | 0.04% | 3,030,487 |
| 2012-07-12 | 2012-07-10 | 17.182 | 184,122 | -663 | 0.04% | 3,163,636 |
| 2012-07-11 | 2012-07-09 | 17.696 | 184,785 | -5,298 | 0.04% | 3,269,888 |
| 2012-07-09 | 2012-07-05 | 17.726 | 190,083 | +16,558 | 0.04% | 3,369,380 |
| 2012-07-06 | 2012-07-04 | 17.786 | 173,525 | -6,623 | 0.03% | 3,086,355 |
| 2012-07-05 | 2012-07-03 | 17.182 | 180,148 | -3,312 | 0.04% | 3,095,354 |
| 2012-07-03 | 2012-06-28 | 16.609 | 183,460 | -9,935 | 0.04% | 3,047,001 |
| 2012-06-28 | 2012-06-26 | 16.367 | 193,395 | -6,623 | 0.04% | 3,165,287 |
| 2012-06-27 | 2012-06-25 | 16.216 | 200,018 | +6,623 | 0.04% | 3,243,485 |
| 2012-06-26 | 2012-06-22 | 16.035 | 193,395 | -13,246 | 0.04% | 3,101,047 |
| 2012-06-22 | 2012-06-20 | 16.669 | 206,641 | -16,558 | 0.04% | 3,444,484 |
| 2012-06-21 | 2012-06-19 | 16.035 | 223,199 | +6,624 | 0.04% | 3,578,948 |
| 2012-06-19 | 2012-06-15 | 15.008 | 216,575 | +14,570 | 0.04% | 3,250,374 |
| 2012-06-18 | 2012-06-14 | 14.797 | 202,005 | +20,532 | 0.04% | 2,989,006 |
| 2012-06-13 | 2012-06-11 | 15.401 | 181,473 | -1,987 | 0.04% | 2,794,800 |
| 2012-06-12 | 2012-06-08 | 15.370 | 183,460 | +3,312 | 0.04% | 2,819,861 |
| 2012-06-11 | 2012-06-07 | 16.035 | 180,148 | -1,325 | 0.04% | 2,888,634 |
| 2012-06-08 | 2012-06-06 | 15.703 | 181,473 | +4,636 | 0.04% | 2,849,600 |
| 2012-06-05 | 2012-06-01 | 16.850 | 176,837 | +3,974 | 0.03% | 2,979,723 |
| 2012-06-04 | 2012-05-31 | 17.152 | 172,863 | +2,649 | 0.03% | 2,964,961 |
| 2012-06-01 | 2012-05-30 | 17.514 | 170,214 | -5,298 | 0.03% | 2,981,205 |
| 2012-05-31 | 2012-05-29 | 17.303 | 175,512 | +7,285 | 0.03% | 3,036,897 |
| 2012-05-30 | 2012-05-28 | 17.575 | 168,227 | -3,311 | 0.03% | 2,956,564 |
| 2012-05-28 | 2012-05-24 | 18.451 | 171,538 | -18,545 | 0.03% | 3,164,974 |
| 2012-05-25 | 2012-05-23 | 19.986 | 190,083 | +9,935 | 0.04% | 3,799,077 |
| 2012-05-24 | 2012-05-22 | 19.830 | 180,148 | +3,302 | 0.04% | 3,572,295 |
| 2012-05-23 | 2012-05-21 | 19.704 | 176,846 | -1,277 | 0.04% | 3,484,657 |
| 2012-05-22 | 2012-05-18 | 19.736 | 178,123 | -3,192 | 0.04% | 3,515,400 |
| 2012-05-21 | 2012-05-17 | 20.112 | 181,315 | +3,192 | 0.04% | 3,646,556 |
| 2012-05-18 | 2012-05-16 | 19.892 | 178,123 | -14,046 | 0.04% | 3,543,300 |
| 2012-05-17 | 2012-05-15 | 21.083 | 192,169 | -28,729 | 0.04% | 4,051,469 |
| 2012-05-16 | 2012-05-14 | 21.772 | 220,898 | +4,469 | 0.05% | 4,809,398 |
| 2012-05-15 | 2012-05-11 | 21.866 | 216,429 | +47,882 | 0.04% | 4,732,439 |
| 2012-05-14 | 2012-05-10 | 21.427 | 168,547 | -3,192 | 0.03% | 3,611,530 |
| 2012-05-11 | 2012-05-09 | 21.553 | 171,739 | -6,384 | 0.04% | 3,701,447 |
| 2012-05-10 | 2012-05-08 | 21.521 | 178,123 | -15,961 | 0.04% | 3,833,459 |
| 2012-05-09 | 2012-05-07 | 21.521 | 194,084 | -12,769 | 0.04% | 4,176,963 |
| 2012-05-08 | 2012-05-04 | 21.960 | 206,853 | +639 | 0.04% | 4,542,490 |
| 2012-05-07 | 2012-05-03 | 22.399 | 206,214 | -21,068 | 0.04% | 4,618,898 |
| 2012-05-04 | 2012-05-02 | 22.305 | 227,282 | +31,283 | 0.05% | 5,069,431 |
| 2012-05-03 | 2012-04-30 | 21.208 | 195,999 | -9,577 | 0.04% | 4,156,776 |
| 2012-05-02 | 2012-04-27 | 20.832 | 205,576 | -41,498 | 0.04% | 4,282,607 |
| 2012-04-30 | 2012-04-26 | 21.114 | 247,074 | +54,267 | 0.05% | 5,216,763 |
| 2012-04-25 | 2012-04-23 | 20.080 | 192,807 | -638 | 0.04% | 3,871,640 |
| 2012-04-24 | 2012-04-20 | 20.300 | 193,445 | -15,961 | 0.04% | 3,926,871 |
| 2012-04-20 | 2012-04-18 | 19.610 | 209,406 | +28,729 | 0.04% | 4,106,555 |
| 2012-04-19 | 2012-04-17 | 19.610 | 180,677 | +1,916 | 0.04% | 3,543,165 |
| 2012-04-12 | 2012-04-10 | 19.736 | 178,761 | -6,385 | 0.04% | 3,527,991 |
| 2012-04-11 | 2012-04-05 | 19.861 | 185,146 | -13,407 | 0.04% | 3,677,204 |
| 2012-04-05 | 2012-04-02 | 19.109 | 198,553 | -16,599 | 0.04% | 3,794,202 |
| 2012-04-03 | 2012-03-30 | 18.702 | 215,152 | +638 | 0.04% | 4,023,777 |
| 2012-04-02 | 2012-03-29 | 19.141 | 214,514 | +3,192 | 0.04% | 4,105,925 |
| 2012-03-29 | 2012-03-27 | 19.830 | 211,322 | +22,346 | 0.04% | 4,190,468 |
| 2012-03-23 | 2012-03-21 | 20.331 | 188,976 | -12,131 | 0.04% | 3,842,072 |
| 2012-03-22 | 2012-03-20 | 19.924 | 201,107 | +12,131 | 0.04% | 4,006,807 |
| 2012-03-19 | 2012-03-15 | 19.924 | 188,976 | +1,276 | 0.04% | 3,765,112 |
| 2012-03-16 | 2012-03-14 | 20.018 | 187,700 | -3,192 | 0.04% | 3,757,329 |
| 2012-03-15 | 2012-03-13 | 19.798 | 190,892 | -638 | 0.04% | 3,779,366 |
| 2012-03-14 | 2012-03-12 | 20.049 | 191,530 | -38,306 | 0.04% | 3,839,997 |
| 2012-03-13 | 2012-03-09 | 19.861 | 229,836 | -3,192 | 0.05% | 4,564,797 |
| 2012-03-12 | 2012-03-08 | 19.892 | 233,028 | -6,385 | 0.05% | 4,635,493 |
| 2012-03-08 | 2012-03-06 | 20.018 | 239,413 | +16,600 | 0.05% | 4,792,507 |
| 2012-03-07 | 2012-03-05 | 19.610 | 222,813 | +31,921 | 0.05% | 4,369,472 |
| 2012-03-06 | 2012-03-02 | 20.425 | 190,892 | -19,153 | 0.04% | 3,898,966 |
| 2012-03-05 | 2012-03-01 | 20.268 | 210,045 | -12,768 | 0.04% | 4,257,266 |
| 2012-02-28 | 2012-02-24 | 19.736 | 222,813 | -7,023 | 0.05% | 4,397,392 |
| 2012-02-23 | 2012-02-21 | 19.485 | 229,836 | +3,192 | 0.05% | 4,478,397 |
| 2012-02-22 | 2012-02-20 | 19.109 | 226,644 | -1,277 | 0.05% | 4,331,000 |
| 2012-02-21 | 2012-02-17 | 19.642 | 227,921 | -7,661 | 0.05% | 4,476,783 |
| 2012-02-20 | 2012-02-16 | 19.673 | 235,582 | -1,915 | 0.05% | 4,634,639 |
| 2012-02-15 | 2012-02-13 | 20.362 | 237,497 | +31,921 | 0.05% | 4,835,993 |
| 2012-02-14 | 2012-02-10 | 20.644 | 205,576 | -16,599 | 0.04% | 4,243,967 |
| 2012-02-13 | 2012-02-09 | 20.613 | 222,175 | -638 | 0.05% | 4,579,681 |
| 2012-02-10 | 2012-02-08 | 20.206 | 222,813 | +12,768 | 0.05% | 4,502,092 |
| 2012-02-09 | 2012-02-07 | 20.018 | 210,045 | -638 | 0.04% | 4,204,626 |
| 2012-02-08 | 2012-02-06 | 19.423 | 210,683 | +7,661 | 0.04% | 4,091,997 |
| 2012-02-06 | 2012-02-02 | 20.080 | 203,022 | -638 | 0.04% | 4,076,761 |
| 2012-02-03 | 2012-02-01 | 19.423 | 203,660 | -15,961 | 0.04% | 3,955,593 |
| 2012-02-02 | 2012-01-31 | 19.391 | 219,621 | -639 | 0.05% | 4,258,716 |
| 2012-02-01 | 2012-01-30 | 19.955 | 220,260 | -3,830 | 0.05% | 4,395,307 |
| 2012-01-31 | 2012-01-27 | 19.266 | 224,090 | -1,277 | 0.05% | 4,317,295 |
| 2012-01-27 | 2012-01-20 | 18.796 | 225,367 | -3,192 | 0.05% | 4,235,998 |
| 2012-01-26 | 2012-01-19 | 18.639 | 228,559 | -2,554 | 0.05% | 4,260,195 |
| 2012-01-18 | 2012-01-16 | 18.013 | 231,113 | -3,192 | 0.05% | 4,163,000 |
| 2012-01-16 | 2012-01-12 | 18.013 | 234,305 | -6,385 | 0.05% | 4,220,496 |
| 2012-01-10 | 2012-01-06 | 17.574 | 240,690 | -2,553 | 0.05% | 4,229,948 |
| 2012-01-09 | 2012-01-05 | 17.856 | 243,243 | -9,577 | 0.05% | 4,343,395 |
| 2012-01-06 | 2012-01-04 | 17.606 | 252,820 | +1,277 | 0.05% | 4,451,044 |
| 2012-01-05 | 2012-01-03 | 17.700 | 251,543 | +1,915 | 0.05% | 4,452,202 |
| 2012-01-04 | 2011-12-30 | 17.637 | 249,628 | +2,554 | 0.05% | 4,402,667 |
| 2011-12-29 | 2011-12-23 | 17.700 | 247,074 | -1,277 | 0.05% | 4,373,102 |
| 2011-12-23 | 2011-12-21 | 17.543 | 248,351 | +12,769 | 0.05% | 4,356,805 |
| 2011-12-22 | 2011-12-20 | 17.104 | 235,582 | -19,792 | 0.05% | 4,029,479 |
| 2011-12-08 | 2011-12-06 | 18.389 | 255,374 | -19,153 | 0.05% | 4,696,009 |
| 2011-12-05 | 2011-12-01 | 18.295 | 274,527 | +639 | 0.06% | 5,022,409 |
| 2011-12-01 | 2011-11-29 | 17.856 | 273,888 | +1,915 | 0.06% | 4,890,598 |
| 2011-11-30 | 2011-11-28 | 17.073 | 271,973 | +15,961 | 0.06% | 4,643,404 |
| 2011-11-25 | 2011-11-23 | 17.637 | 256,012 | +2,554 | 0.05% | 4,515,261 |
| 2011-11-24 | 2011-11-22 | 17.856 | 253,458 | -6,385 | 0.05% | 4,525,796 |
| 2011-11-22 | 2011-11-18 | 18.357 | 259,843 | -3,830 | 0.05% | 4,770,048 |
| 2011-11-21 | 2011-11-17 | 19.517 | 263,673 | -639 | 0.05% | 5,145,977 |
| 2011-11-18 | 2011-11-16 | 19.297 | 264,312 | +3,193 | 0.05% | 5,100,488 |
| 2011-11-17 | 2011-11-15 | 18.796 | 261,119 | +3,830 | 0.05% | 4,907,992 |
| 2011-11-15 | 2011-11-11 | 17.606 | 257,289 | -3,192 | 0.05% | 4,529,723 |
| 2011-11-11 | 2011-11-09 | 18.357 | 260,481 | -3,192 | 0.05% | 4,781,760 |
| 2011-11-07 | 2011-11-03 | 18.107 | 263,673 | -3,192 | 0.05% | 4,774,277 |
| 2011-11-04 | 2011-11-02 | 18.357 | 266,865 | +9,576 | 0.05% | 4,898,954 |
| 2011-11-01 | 2011-10-28 | 18.671 | 257,289 | -638 | 0.05% | 4,803,764 |
| 2011-10-31 | 2011-10-27 | 19.047 | 257,927 | +2,553 | 0.05% | 4,912,635 |
| 2011-10-28 | 2011-10-26 | 18.608 | 255,374 | -3,830 | 0.05% | 4,752,009 |
| 2011-10-27 | 2011-10-25 | 18.514 | 259,204 | -13,407 | 0.05% | 4,798,918 |
| 2011-10-26 | 2011-10-24 | 17.762 | 272,611 | -1,277 | 0.06% | 4,842,176 |
| 2011-10-24 | 2011-10-20 | 16.321 | 273,888 | +5,107 | 0.06% | 4,470,179 |
| 2011-10-20 | 2011-10-18 | 16.603 | 268,781 | -3,192 | 0.06% | 4,462,606 |
| 2011-10-18 | 2011-10-14 | 16.384 | 271,973 | -5,107 | 0.06% | 4,455,963 |
| 2011-10-17 | 2011-10-13 | 17.449 | 277,080 | +2,553 | 0.06% | 4,834,755 |
| 2011-10-14 | 2011-10-12 | 16.290 | 274,527 | +639 | 0.06% | 4,472,008 |
| 2011-10-13 | 2011-10-11 | 16.854 | 273,888 | -11,492 | 0.06% | 4,616,038 |
| 2011-10-11 | 2011-10-07 | 16.290 | 285,380 | +12,769 | 0.06% | 4,648,802 |
| 2011-10-10 | 2011-10-06 | 15.225 | 272,611 | -60,651 | 0.06% | 4,150,437 |
| 2011-10-07 | 2011-10-04 | 13.878 | 333,262 | +16,599 | 0.07% | 4,624,914 |
| 2011-10-06 | 2011-10-03 | 15.099 | 316,663 | -1,915 | 0.07% | 4,781,438 |
| 2011-10-04 | 2011-09-30 | 16.165 | 318,578 | +47,882 | 0.07% | 5,149,673 |
| 2011-10-03 | 2011-09-28 | 17.574 | 270,696 | -7,023 | 0.06% | 4,757,281 |
| 2011-09-30 | 2011-09-27 | 17.042 | 277,719 | +7,023 | 0.06% | 4,732,805 |
| 2011-09-28 | 2011-09-26 | 15.757 | 270,696 | -2,554 | 0.06% | 4,265,441 |
| 2011-09-27 | 2011-09-23 | 17.512 | 273,250 | +2,554 | 0.06% | 4,785,046 |
| 2011-09-26 | 2011-09-22 | 16.791 | 270,696 | -3,831 | 0.06% | 4,545,281 |
| 2011-09-22 | 2011-09-20 | 18.577 | 274,527 | -17,876 | 0.06% | 5,099,809 |
| 2011-09-21 | 2011-09-19 | 19.141 | 292,403 | -12,130 | 0.06% | 5,596,766 |
| 2011-09-20 | 2011-09-16 | 19.924 | 304,533 | -2,554 | 0.06% | 6,067,442 |
| 2011-09-19 | 2011-09-15 | 19.235 | 307,087 | +24,261 | 0.06% | 5,906,687 |
| 2011-09-16 | 2011-09-14 | 19.153 | 282,826 | -37,029 | 0.06% | 5,416,888 |
| 2011-09-15 | 2011-09-12 | 19.410 | 319,855 | +5,560 | 0.07% | 6,208,324 |
| 2011-09-14 | 2011-09-09 | 20.310 | 314,295 | -44,188 | 0.07% | 6,383,205 |
| 2011-09-12 | 2011-09-08 | 20.727 | 358,483 | +24,895 | 0.08% | 7,430,406 |
| 2011-09-09 | 2011-09-07 | 20.695 | 333,588 | +8,713 | 0.07% | 6,903,678 |
| 2011-09-08 | 2011-09-06 | 20.117 | 324,875 | -4,357 | 0.07% | 6,535,441 |
| 2011-09-07 | 2011-09-05 | 20.406 | 329,232 | +4,979 | 0.07% | 6,718,310 |
| 2011-09-06 | 2011-09-02 | 20.792 | 324,253 | -34,852 | 0.07% | 6,741,749 |
| 2011-09-05 | 2011-09-01 | 20.663 | 359,105 | -38,587 | 0.08% | 7,420,218 |
| 2011-09-02 | 2011-08-31 | 20.727 | 397,692 | +92,110 | 0.08% | 8,243,105 |
| 2011-09-01 | 2011-08-30 | 20.727 | 305,582 | -21,782 | 0.06% | 6,333,908 |
| 2011-08-31 | 2011-08-29 | 17.546 | 327,364 | +9,335 | 0.07% | 5,743,913 |
| 2011-08-25 | 2011-08-23 | 17.707 | 318,029 | +1,867 | 0.07% | 5,631,221 |
| 2011-08-24 | 2011-08-22 | 17.514 | 316,162 | -3,112 | 0.07% | 5,537,203 |
| 2011-08-23 | 2011-08-19 | 17.674 | 319,274 | -17,426 | 0.07% | 5,643,006 |
| 2011-08-22 | 2011-08-18 | 19.121 | 336,700 | -5,601 | 0.07% | 6,437,902 |
| 2011-08-19 | 2011-08-17 | 18.831 | 342,301 | +2,489 | 0.07% | 6,445,996 |
| 2011-08-18 | 2011-08-16 | 18.060 | 339,812 | -9,958 | 0.07% | 6,137,045 |
| 2011-08-17 | 2011-08-15 | 17.899 | 349,770 | +6,224 | 0.07% | 6,260,687 |
| 2011-08-16 | 2011-08-12 | 17.482 | 343,546 | -4,979 | 0.07% | 6,005,761 |
| 2011-08-11 | 2011-08-09 | 17.546 | 348,525 | -14,314 | 0.07% | 6,115,203 |
| 2011-08-10 | 2011-08-08 | 18.864 | 362,839 | -166,794 | 0.08% | 6,844,415 |
| 2011-08-09 | 2011-08-05 | 18.799 | 529,633 | -92,733 | 0.11% | 9,956,694 |
| 2011-08-08 | 2011-08-04 | 20.342 | 622,366 | -9,958 | 0.13% | 12,660,004 |
| 2011-08-05 | 2011-08-03 | 19.956 | 632,324 | -90,243 | 0.13% | 12,618,727 |
| 2011-08-04 | 2011-08-02 | 19.860 | 722,567 | -4,356 | 0.15% | 14,349,966 |
| 2011-08-03 | 2011-08-01 | 19.249 | 726,923 | +1,244 | 0.15% | 13,992,635 |
| 2011-08-01 | 2011-07-28 | 19.892 | 725,679 | +1,245 | 0.15% | 14,435,089 |
| 2011-07-27 | 2011-07-25 | 19.217 | 724,434 | +623 | 0.15% | 13,921,444 |
| 2011-07-26 | 2011-07-22 | 19.763 | 723,811 | -21,161 | 0.15% | 14,304,891 |
| 2011-07-25 | 2011-07-21 | 19.603 | 744,972 | -3,112 | 0.16% | 14,603,402 |
| 2011-07-21 | 2011-07-19 | 19.506 | 748,084 | +80,285 | 0.16% | 14,592,286 |
| 2011-07-20 | 2011-07-18 | 20.181 | 667,799 | -12,447 | 0.14% | 13,476,890 |
| 2011-07-19 | 2011-07-15 | 20.020 | 680,246 | +56,013 | 0.14% | 13,618,783 |
| 2011-07-15 | 2011-07-13 | 19.924 | 624,233 | -237,121 | 0.13% | 12,437,202 |
| 2011-07-14 | 2011-07-12 | 19.024 | 861,354 | +153,102 | 0.18% | 16,386,555 |
| 2011-07-13 | 2011-07-11 | 20.020 | 708,252 | +18,671 | 0.15% | 14,179,474 |
| 2011-07-12 | 2011-07-08 | 20.342 | 689,581 | +6,223 | 0.15% | 14,027,273 |
| 2011-07-11 | 2011-07-07 | 20.085 | 683,358 | +22,406 | 0.14% | 13,725,007 |
| 2011-07-08 | 2011-07-06 | 20.567 | 660,952 | +7,468 | 0.14% | 13,593,590 |
| 2011-07-07 | 2011-07-05 | 20.599 | 653,484 | +3,734 | 0.14% | 13,460,998 |
| 2011-07-06 | 2011-07-04 | 21.177 | 649,750 | -134,431 | 0.14% | 13,759,922 |
| 2011-07-05 | 2011-06-30 | 21.209 | 784,181 | -52,901 | 0.17% | 16,632,002 |
| 2011-07-04 | 2011-06-29 | 21.081 | 837,082 | +42,321 | 0.18% | 17,646,400 |
| 2011-06-30 | 2011-06-28 | 21.209 | 794,761 | +6,224 | 0.17% | 16,856,397 |
| 2011-06-29 | 2011-06-27 | 21.145 | 788,537 | +65,970 | 0.17% | 16,673,710 |
| 2011-06-28 | 2011-06-24 | 21.209 | 722,567 | -24,894 | 0.15% | 15,325,206 |
| 2011-06-27 | 2011-06-23 | 21.499 | 747,461 | -106,425 | 0.16% | 16,069,373 |
| 2011-06-24 | 2011-06-22 | 21.274 | 853,886 | -8,713 | 0.18% | 18,165,282 |
| 2011-06-23 | 2011-06-21 | 21.081 | 862,599 | -19,916 | 0.18% | 18,184,320 |
| 2011-06-22 | 2011-06-20 | 20.920 | 882,515 | +60,370 | 0.19% | 18,462,366 |
| 2011-06-21 | 2011-06-17 | 20.727 | 822,145 | +156,836 | 0.18% | 17,040,895 |
| 2011-06-20 | 2011-06-16 | 21.306 | 665,309 | +93,977 | 0.14% | 14,174,939 |
| 2011-06-17 | 2011-06-15 | 21.724 | 571,332 | +90,243 | 0.12% | 12,411,364 |
| 2011-06-16 | 2011-06-14 | 21.531 | 481,089 | +5,602 | 0.10% | 10,358,205 |
| 2011-06-15 | 2011-06-13 | 21.659 | 475,487 | +19,915 | 0.10% | 10,298,710 |
| 2011-06-14 | 2011-06-10 | 21.402 | 455,572 | -29,251 | 0.10% | 9,750,245 |
| 2011-06-13 | 2011-06-09 | 22.238 | 484,823 | +23,650 | 0.10% | 10,781,361 |
| 2011-06-10 | 2011-06-08 | 22.495 | 461,173 | +19,916 | 0.10% | 10,373,998 |
| 2011-06-09 | 2011-06-07 | 22.752 | 441,257 | +71,572 | 0.09% | 10,039,432 |
| 2011-06-08 | 2011-06-03 | 23.587 | 369,685 | -2,490 | 0.08% | 8,719,913 |
| 2011-06-07 | 2011-06-02 | 22.623 | 372,175 | -3,112 | 0.08% | 8,419,846 |
| 2011-06-03 | 2011-06-01 | 24.069 | 375,287 | +24,895 | 0.08% | 9,032,721 |
| 2011-06-02 | 2011-05-31 | 23.409 | 350,392 | +47,095 | 0.07% | 8,202,472 |
| 2011-06-01 | 2011-05-30 | 23.640 | 303,297 | -5,459 | 0.07% | 7,170,006 |
| 2011-05-31 | 2011-05-27 | 21.992 | 308,756 | -260,229 | 0.07% | 6,790,058 |
| 2011-05-30 | 2011-05-26 | 20.838 | 568,985 | +6,673 | 0.13% | 11,856,326 |
| 2011-05-27 | 2011-05-25 | 20.904 | 562,312 | +138,303 | 0.12% | 11,754,356 |
| 2011-05-26 | 2011-05-24 | 20.310 | 424,009 | +315,429 | 0.09% | 8,611,683 |
| 2011-05-25 | 2011-05-23 | 19.519 | 108,580 | -151,649 | 0.02% | 2,119,355 |
| 2011-05-24 | 2011-05-20 | 19.288 | 260,229 | +8,493 | 0.06% | 5,019,307 |
| 2011-05-23 | 2011-05-19 | 18.134 | 251,736 | +1,213 | 0.06% | 4,564,994 |
| 2011-05-19 | 2011-05-17 | 18.365 | 250,523 | -32,756 | 0.06% | 4,600,818 |
| 2011-05-18 | 2011-05-16 | 19.453 | 283,279 | +606 | 0.06% | 5,510,597 |
| 2011-05-17 | 2011-05-13 | 19.717 | 282,673 | -30,936 | 0.06% | 5,573,368 |
| 2011-05-16 | 2011-05-12 | 19.453 | 313,609 | +61,266 | 0.07% | 6,100,603 |
| 2011-05-05 | 2011-05-03 | 18.530 | 252,343 | +1,213 | 0.06% | 4,675,842 |
| 2011-05-03 | 2011-04-28 | 18.464 | 251,130 | -7,885 | 0.06% | 4,636,805 |
| 2011-04-29 | 2011-04-27 | 17.969 | 259,015 | -1,214 | 0.06% | 4,654,292 |
| 2011-04-28 | 2011-04-26 | 17.639 | 260,229 | -1,819 | 0.06% | 4,590,307 |
| 2011-04-27 | 2011-04-21 | 17.409 | 262,048 | +10,918 | 0.06% | 4,561,913 |
| 2011-04-21 | 2011-04-19 | 18.200 | 251,130 | -3,033 | 0.06% | 4,570,565 |
| 2011-04-20 | 2011-04-18 | 18.431 | 254,163 | -40,641 | 0.06% | 4,684,426 |
| 2011-04-19 | 2011-04-15 | 17.277 | 294,804 | +7,885 | 0.06% | 5,093,272 |
| 2011-04-18 | 2011-04-14 | 17.112 | 286,919 | -21,837 | 0.06% | 4,909,744 |
| 2011-04-15 | 2011-04-13 | 15.826 | 308,756 | -25,477 | 0.07% | 4,886,398 |
| 2011-04-13 | 2011-04-11 | 16.090 | 334,233 | -15,165 | 0.07% | 5,377,759 |
| 2011-04-08 | 2011-04-06 | 15.694 | 349,398 | +3,033 | 0.08% | 5,483,522 |
| 2011-04-04 | 2011-03-31 | 15.562 | 346,365 | -3,033 | 0.08% | 5,390,241 |
| 2011-03-31 | 2011-03-29 | 15.397 | 349,398 | +3,033 | 0.08% | 5,379,842 |
| 2011-03-29 | 2011-03-25 | 15.101 | 346,365 | +11,525 | 0.08% | 5,230,361 |
| 2011-03-28 | 2011-03-24 | 14.639 | 334,840 | +607 | 0.07% | 4,901,765 |
| 2011-03-25 | 2011-03-23 | 14.771 | 334,233 | +8,492 | 0.07% | 4,936,959 |
| 2011-03-24 | 2011-03-22 | 14.837 | 325,741 | -127,384 | 0.07% | 4,833,004 |
| 2011-03-17 | 2011-03-15 | 13.452 | 453,125 | +21,230 | 0.10% | 6,095,515 |
| 2011-03-11 | 2011-03-09 | 14.145 | 431,895 | +39,429 | 0.10% | 6,108,966 |
| 2011-03-10 | 2011-03-08 | 14.178 | 392,466 | +3,033 | 0.09% | 5,564,200 |
| 2011-03-07 | 2011-03-03 | 14.013 | 389,433 | -3,033 | 0.09% | 5,456,999 |
| 2011-03-04 | 2011-03-02 | 14.079 | 392,466 | -1,820 | 0.09% | 5,525,380 |
| 2011-03-03 | 2011-03-01 | 13.584 | 394,286 | +269,934 | 0.09% | 5,356,003 |
| 2011-03-02 | 2011-02-28 | 13.122 | 124,352 | +7,886 | 0.03% | 1,631,804 |
| 2011-02-24 | 2011-02-22 | 13.947 | 116,466 | +1,820 | 0.03% | 1,624,321 |
| 2011-02-14 | 2011-02-10 | 14.837 | 114,646 | -607 | 0.03% | 1,700,997 |
| 2011-01-27 | 2011-01-25 | 15.233 | 115,253 | -7,885 | 0.03% | 1,755,603 |
| 2011-01-25 | 2011-01-21 | 16.024 | 123,138 | -1,214 | 0.03% | 1,973,152 |
| 2011-01-24 | 2011-01-20 | 15.727 | 124,352 | -606 | 0.03% | 1,955,705 |
| 2011-01-19 | 2011-01-17 | 15.991 | 124,958 | -607 | 0.03% | 1,998,196 |
| 2011-01-14 | 2011-01-12 | 15.826 | 125,565 | +607 | 0.03% | 1,987,202 |
| 2011-01-12 | 2011-01-10 | 16.024 | 124,958 | -607 | 0.03% | 2,002,316 |
| 2011-01-11 | 2011-01-07 | 15.859 | 125,565 | -3,033 | 0.03% | 1,991,342 |
| 2011-01-10 | 2011-01-06 | 16.024 | 128,598 | +607 | 0.03% | 2,060,643 |
| 2011-01-06 | 2011-01-04 | 15.496 | 127,991 | -607 | 0.03% | 1,983,396 |
| 2010-12-28 | 2010-12-22 | 14.408 | 128,598 | -2,426 | 0.03% | 1,852,882 |
| 2010-12-23 | 2010-12-21 | 14.013 | 131,024 | -607 | 0.03% | 1,835,997 |
| 2010-12-22 | 2010-12-20 | 13.947 | 131,631 | +3,640 | 0.03% | 1,835,823 |
| 2010-12-20 | 2010-12-16 | 14.936 | 127,991 | +30,329 | 0.03% | 1,911,656 |
| 2010-12-17 | 2010-12-15 | 15.727 | 97,662 | +3,640 | 0.02% | 1,535,947 |
| 2010-12-10 | 2010-12-08 | 15.562 | 94,022 | -3,640 | 0.02% | 1,463,200 |
| 2010-12-07 | 2010-12-03 | 15.793 | 97,662 | +607 | 0.02% | 1,542,387 |
| 2010-12-06 | 2010-12-02 | 16.354 | 97,055 | +9,706 | 0.02% | 1,587,201 |
| 2010-12-03 | 2010-12-01 | 16.387 | 87,349 | -5,460 | 0.02% | 1,431,352 |
| 2010-11-30 | 2010-11-26 | 16.024 | 92,809 | -3,033 | 0.02% | 1,487,163 |
| 2010-11-25 | 2010-11-23 | 15.991 | 95,842 | -12,132 | 0.02% | 1,532,604 |
| 2010-11-24 | 2010-11-22 | 16.090 | 107,974 | +3,033 | 0.02% | 1,737,286 |
| 2010-11-22 | 2010-11-18 | 15.991 | 104,941 | +12,132 | 0.02% | 1,678,105 |
| 2010-11-19 | 2010-11-17 | 15.892 | 92,809 | -606 | 0.02% | 1,474,923 |
| 2010-11-18 | 2010-11-16 | 16.024 | 93,415 | -67,939 | 0.02% | 1,496,874 |
| 2010-11-15 | 2010-11-11 | 16.123 | 161,354 | +66,725 | 0.04% | 2,601,482 |
| 2010-11-12 | 2010-11-10 | 16.057 | 94,629 | -49,740 | 0.02% | 1,519,447 |
| 2010-11-11 | 2010-11-09 | 15.826 | 144,369 | +48,527 | 0.03% | 2,284,796 |
| 2010-11-09 | 2010-11-05 | 15.925 | 95,842 | -3,639 | 0.02% | 1,526,284 |
| 2010-11-02 | 2010-10-29 | 15.332 | 99,481 | -3,033 | 0.02% | 1,525,195 |
| 2010-10-28 | 2010-10-26 | 15.496 | 102,514 | -6,066 | 0.02% | 1,588,595 |
| 2010-10-26 | 2010-10-22 | 15.430 | 108,580 | -3,640 | 0.02% | 1,675,436 |
| 2010-10-25 | 2010-10-21 | 15.826 | 112,220 | +6,673 | 0.02% | 1,776,003 |
| 2010-10-20 | 2010-10-18 | 15.332 | 105,547 | +1,213 | 0.02% | 1,618,196 |
| 2010-10-19 | 2010-10-15 | 15.958 | 104,334 | -9,706 | 0.02% | 1,664,959 |
| 2010-10-18 | 2010-10-14 | 15.727 | 114,040 | -1,819 | 0.03% | 1,793,527 |
| 2010-10-14 | 2010-10-12 | 14.870 | 115,859 | -1,214 | 0.03% | 1,722,815 |
| 2010-10-13 | 2010-10-11 | 14.936 | 117,073 | +1,214 | 0.03% | 1,748,587 |
| 2010-10-12 | 2010-10-08 | 14.738 | 115,859 | +606 | 0.03% | 1,707,535 |
| 2010-10-11 | 2010-10-07 | 14.837 | 115,253 | -186,831 | 0.03% | 1,710,003 |
| 2010-10-08 | 2010-10-06 | 14.672 | 302,084 | +78,251 | 0.07% | 4,432,206 |
| 2010-10-07 | 2010-10-05 | 14.837 | 223,833 | +110,400 | 0.05% | 3,321,000 |
| 2010-10-06 | 2010-10-04 | 14.771 | 113,433 | -9,099 | 0.03% | 1,675,520 |
| 2010-10-05 | 2010-09-30 | 15.101 | 122,532 | +1,213 | 0.03% | 1,850,322 |
| 2010-10-04 | 2010-09-29 | 14.870 | 121,319 | +9,099 | 0.03% | 1,804,004 |
| 2010-09-30 | 2010-09-28 | 14.837 | 112,220 | -606 | 0.02% | 1,665,003 |
| 2010-09-29 | 2010-09-27 | 15.332 | 112,826 | +3,033 | 0.02% | 1,729,794 |
| 2010-09-28 | 2010-09-24 | 15.661 | 109,793 | +4,852 | 0.02% | 1,719,493 |
| 2010-09-27 | 2010-09-22 | 15.727 | 104,941 | -3,033 | 0.02% | 1,650,425 |
| 2010-09-24 | 2010-09-21 | 15.068 | 107,974 | -2,426 | 0.02% | 1,626,925 |
| 2010-09-21 | 2010-09-17 | 15.068 | 110,400 | +1,213 | 0.02% | 1,663,480 |
| 2010-09-20 | 2010-09-16 | 15.167 | 109,187 | -2,426 | 0.02% | 1,656,003 |
| 2010-09-17 | 2010-09-15 | 14.672 | 111,613 | -24,871 | 0.02% | 1,637,597 |
| 2010-09-14 | 2010-09-10 | 14.705 | 136,484 | +4,247 | 0.03% | 2,007,007 |
| 2010-09-13 | 2010-09-09 | 14.507 | 132,237 | -1,820 | 0.03% | 1,918,394 |
| 2010-09-10 | 2010-09-08 | 15.221 | 134,057 | +1,213 | 0.03% | 2,040,546 |
| 2010-09-09 | 2010-09-07 | 15.625 | 132,844 | -2,864 | 0.03% | 2,075,647 |
| 2010-09-08 | 2010-09-06 | 14.751 | 135,708 | +1,190 | 0.03% | 2,001,837 |
| 2010-09-07 | 2010-09-03 | 15.087 | 134,518 | +1,786 | 0.03% | 2,029,483 |
| 2010-09-06 | 2010-09-02 | 15.154 | 132,732 | +6,547 | 0.03% | 2,011,457 |
| 2010-09-03 | 2010-09-01 | 15.557 | 126,185 | +1,191 | 0.03% | 1,963,122 |
| 2010-09-02 | 2010-08-31 | 14.717 | 124,994 | +2,976 | 0.03% | 1,839,594 |
| 2010-09-01 | 2010-08-30 | 14.549 | 122,018 | -34,523 | 0.03% | 1,775,295 |
| 2010-08-31 | 2010-08-27 | 14.583 | 156,541 | +2,381 | 0.04% | 2,282,845 |
| 2010-08-30 | 2010-08-26 | 14.348 | 154,160 | +21,428 | 0.03% | 2,211,863 |
| 2010-08-24 | 2010-08-20 | 14.449 | 132,732 | +2,976 | 0.03% | 1,917,798 |
| 2010-08-20 | 2010-08-18 | 14.482 | 129,756 | +1,190 | 0.03% | 1,879,158 |
| 2010-08-18 | 2010-08-16 | 13.978 | 128,566 | +2,976 | 0.03% | 1,797,124 |
| 2010-08-16 | 2010-08-12 | 13.709 | 125,590 | +5,357 | 0.03% | 1,721,765 |
| 2010-08-13 | 2010-08-11 | 13.978 | 120,233 | -6,547 | 0.03% | 1,680,644 |
| 2010-08-05 | 2010-08-03 | 13.105 | 126,780 | -1,786 | 0.03% | 1,661,399 |
| 2010-08-04 | 2010-08-02 | 13.071 | 128,566 | +596 | 0.03% | 1,680,484 |
| 2010-07-30 | 2010-07-28 | 13.340 | 127,970 | -6,548 | 0.03% | 1,707,094 |
| 2010-07-29 | 2010-07-27 | 12.500 | 134,518 | -5,952 | 0.03% | 1,681,442 |
| 2010-07-28 | 2010-07-26 | 12.433 | 140,470 | +5,357 | 0.03% | 1,746,401 |
| 2010-07-27 | 2010-07-23 | 12.466 | 135,113 | +595 | 0.03% | 1,684,340 |
| 2010-07-23 | 2010-07-21 | 12.399 | 134,518 | +5,952 | 0.03% | 1,667,882 |
| 2010-07-20 | 2010-07-16 | 12.097 | 128,566 | +1,786 | 0.03% | 1,555,204 |
| 2010-07-16 | 2010-07-14 | 11.828 | 126,780 | +1,190 | 0.03% | 1,499,519 |
| 2010-07-05 | 2010-06-30 | 11.223 | 125,590 | -5,952 | 0.03% | 1,409,484 |
| 2010-07-02 | 2010-06-29 | 11.122 | 131,542 | -4,166 | 0.03% | 1,463,023 |
| 2010-06-28 | 2010-06-24 | 11.593 | 135,708 | -1,786 | 0.03% | 1,573,197 |
| 2010-06-25 | 2010-06-23 | 11.559 | 137,494 | +10,714 | 0.03% | 1,589,282 |
| 2010-06-22 | 2010-06-18 | 11.055 | 126,780 | -2,381 | 0.03% | 1,401,539 |
| 2010-06-17 | 2010-06-14 | 11.088 | 129,161 | +2,381 | 0.03% | 1,432,201 |
| 2010-06-14 | 2010-06-10 | 10.752 | 126,780 | +1,190 | 0.03% | 1,363,199 |
| 2010-06-10 | 2010-06-08 | 11.257 | 125,590 | -1,785 | 0.03% | 1,413,704 |
| 2010-06-09 | 2010-06-07 | 10.685 | 127,375 | -5,952 | 0.03% | 1,361,037 |
| 2010-06-08 | 2010-06-04 | 10.551 | 133,327 | -295,821 | 0.03% | 1,406,716 |
| 2010-06-07 | 2010-06-03 | 10.954 | 429,148 | -29,760 | 0.10% | 4,700,925 |
| 2010-06-04 | 2010-06-02 | 12.116 | 458,908 | -1,786 | 0.10% | 5,560,302 |
| 2010-06-03 | 2010-06-01 | 11.871 | 460,694 | +26,066 | 0.10% | 5,469,013 |
| 2010-06-02 | 2010-05-31 | 12.151 | 434,628 | +28,556 | 0.10% | 5,281,337 |
| 2010-06-01 | 2010-05-28 | 12.221 | 406,072 | -2,284 | 0.10% | 4,962,781 |
| 2010-05-31 | 2010-05-27 | 11.591 | 408,356 | -1,714 | 0.10% | 4,733,295 |
| 2010-05-28 | 2010-05-26 | 11.241 | 410,070 | +2,285 | 0.10% | 4,609,562 |
| 2010-05-27 | 2010-05-25 | 11.871 | 407,785 | +23,987 | 0.10% | 4,840,917 |
| 2010-05-26 | 2010-05-24 | 11.801 | 383,798 | +168,483 | 0.09% | 4,529,281 |
| 2010-05-25 | 2010-05-20 | 11.731 | 215,315 | +1,713 | 0.05% | 2,525,898 |
| 2010-05-05 | 2010-05-03 | 12.922 | 213,602 | -2,284 | 0.05% | 2,760,122 |
| 2010-05-04 | 2010-04-30 | 12.677 | 215,886 | -2,285 | 0.05% | 2,736,716 |
| 2010-04-30 | 2010-04-28 | 12.432 | 218,171 | -2,855 | 0.05% | 2,712,202 |
| 2010-04-28 | 2010-04-26 | 12.677 | 221,026 | -2,856 | 0.05% | 2,801,874 |
| 2010-04-23 | 2010-04-21 | 12.186 | 223,882 | +3,427 | 0.05% | 2,728,319 |
| 2010-04-22 | 2010-04-20 | 12.116 | 220,455 | -7,425 | 0.05% | 2,671,116 |
| 2010-04-20 | 2010-04-16 | 12.116 | 227,880 | -2,856 | 0.05% | 2,761,080 |
| 2010-04-19 | 2010-04-15 | 11.311 | 230,736 | -3,426 | 0.05% | 2,609,844 |
| 2010-04-15 | 2010-04-13 | 10.856 | 234,162 | +3,426 | 0.05% | 2,541,996 |
| 2010-04-14 | 2010-04-12 | 10.961 | 230,736 | +571 | 0.05% | 2,529,044 |
| 2010-04-12 | 2010-04-08 | 11.031 | 230,165 | +2,856 | 0.05% | 2,538,905 |
| 2010-04-09 | 2010-04-07 | 11.206 | 227,309 | -571 | 0.05% | 2,547,201 |
| 2010-04-08 | 2010-04-01 | 10.996 | 227,880 | +53,686 | 0.05% | 2,505,720 |
| 2010-04-07 | 2010-03-31 | 10.891 | 174,194 | +26,272 | 0.04% | 1,897,100 |
| 2010-04-01 | 2010-03-30 | 10.541 | 147,922 | -88,525 | 0.03% | 1,559,179 |
| 2010-03-30 | 2010-03-26 | 9.840 | 236,447 | -76,531 | 0.06% | 2,326,681 |
| 2010-03-26 | 2010-03-24 | 8.755 | 312,978 | +28,556 | 0.07% | 2,740,000 |
| 2010-03-25 | 2010-03-23 | 8.650 | 284,422 | +87,954 | 0.07% | 2,460,123 |
| 2010-03-24 | 2010-03-22 | 8.615 | 196,468 | +17,134 | 0.05% | 1,692,480 |
| 2010-03-10 | 2010-03-08 | 8.509 | 179,334 | +2,856 | 0.04% | 1,526,039 |
| 2010-03-09 | 2010-03-05 | 8.474 | 176,478 | -1,714 | 0.04% | 1,495,556 |
| 2010-03-05 | 2010-03-03 | 8.369 | 178,192 | +6,854 | 0.04% | 1,491,361 |
| 2010-02-04 | 2010-02-02 | 8.720 | 171,338 | -3,998 | 0.04% | 1,493,997 |
| 2010-01-28 | 2010-01-26 | 7.914 | 175,336 | -2,856 | 0.04% | 1,387,638 |
| 2010-01-27 | 2010-01-25 | 8.194 | 178,192 | -2,856 | 0.04% | 1,460,161 |
| 2010-01-21 | 2010-01-19 | 8.544 | 181,048 | +2,856 | 0.04% | 1,546,964 |
| 2010-01-19 | 2010-01-15 | 8.895 | 178,192 | +2,856 | 0.04% | 1,584,961 |
| 2010-01-14 | 2010-01-12 | 8.229 | 175,336 | -2,285 | 0.04% | 1,442,898 |
| 2010-01-13 | 2010-01-11 | 8.229 | 177,621 | +2,856 | 0.04% | 1,461,702 |
| 2010-01-11 | 2010-01-07 | 8.194 | 174,765 | +2,284 | 0.04% | 1,432,079 |
| 2010-01-06 | 2010-01-04 | 8.509 | 172,481 | -2,855 | 0.04% | 1,467,723 |
| 2010-01-05 | 2009-12-31 | 8.054 | 175,336 | +2,855 | 0.04% | 1,412,198 |
| 2009-12-30 | 2009-12-28 | 7.774 | 172,481 | -1,713 | 0.04% | 1,340,883 |
| 2009-12-18 | 2009-12-16 | 7.984 | 174,194 | +5,711 | 0.04% | 1,390,800 |
| 2009-12-17 | 2009-12-15 | 8.580 | 168,483 | -9,709 | 0.04% | 1,445,502 |
| 2009-12-14 | 2009-12-10 | 8.124 | 178,192 | -5,711 | 0.04% | 1,447,681 |
| 2009-12-10 | 2009-12-08 | 7.774 | 183,903 | +5,711 | 0.04% | 1,429,679 |
| 2009-12-08 | 2009-12-04 | 8.089 | 178,192 | +28,557 | 0.04% | 1,441,441 |
| 2009-12-04 | 2009-12-02 | 8.299 | 149,635 | +1,142 | 0.04% | 1,241,876 |
| 2009-12-02 | 2009-11-30 | 8.194 | 148,493 | -1,142 | 0.03% | 1,216,798 |
| 2009-12-01 | 2009-11-27 | 7.914 | 149,635 | -7,996 | 0.04% | 1,184,236 |
| 2009-11-30 | 2009-11-26 | 7.949 | 157,631 | -2,856 | 0.04% | 1,253,038 |
| 2009-11-24 | 2009-11-20 | 7.704 | 160,487 | +5,711 | 0.04% | 1,236,401 |
| 2009-11-23 | 2009-11-19 | 7.844 | 154,776 | -5,711 | 0.04% | 1,214,083 |
| 2009-11-19 | 2009-11-17 | 7.704 | 160,487 | +7,996 | 0.04% | 1,236,401 |
| 2009-11-17 | 2009-11-13 | 7.704 | 152,491 | +1,142 | 0.04% | 1,174,799 |
| 2009-11-13 | 2009-11-11 | 7.809 | 151,349 | -26,843 | 0.04% | 1,181,901 |
| 2009-11-12 | 2009-11-10 | 7.984 | 178,192 | +11,994 | 0.04% | 1,422,721 |
| 2009-11-10 | 2009-11-06 | 7.529 | 166,198 | -4,569 | 0.04% | 1,251,299 |
| 2009-11-09 | 2009-11-05 | 7.319 | 170,767 | +7,424 | 0.04% | 1,249,818 |
| 2009-10-28 | 2009-10-23 | 7.109 | 163,343 | -8,566 | 0.04% | 1,161,163 |
| 2009-10-23 | 2009-10-21 | 7.109 | 171,909 | +8,566 | 0.04% | 1,222,057 |
| 2009-10-22 | 2009-10-20 | 7.214 | 163,343 | +27,415 | 0.04% | 1,178,323 |
| 2009-10-19 | 2009-10-15 | 7.214 | 135,928 | +5,140 | 0.03% | 980,557 |
| 2009-10-12 | 2009-10-08 | 7.004 | 130,788 | -1,143 | 0.03% | 915,998 |
| 2009-10-05 | 2009-09-30 | 6.759 | 131,931 | +1,143 | 0.03% | 891,663 |
| 2009-09-28 | 2009-09-24 | 7.424 | 130,788 | -1,143 | 0.03% | 970,958 |
| 2009-09-25 | 2009-09-23 | 6.864 | 131,931 | +1,143 | 0.03% | 905,523 |
| 2009-09-22 | 2009-09-18 | 7.214 | 130,788 | +2,855 | 0.03% | 943,478 |
| 2009-09-21 | 2009-09-17 | 7.354 | 127,933 | +2,856 | 0.03% | 940,803 |
| 2009-09-10 | 2009-09-08 | 8.126 | 125,077 | +1,112 | 0.03% | 1,016,435 |
| 2009-09-09 | 2009-09-07 | 8.126 | 123,965 | -5,661 | 0.03% | 1,007,398 |
| 2009-09-08 | 2009-09-04 | 7.950 | 129,626 | +2,831 | 0.03% | 1,030,502 |
| 2009-09-04 | 2009-09-02 | 7.526 | 126,795 | +2,830 | 0.03% | 954,237 |
| 2009-09-01 | 2009-08-28 | 7.561 | 123,965 | +2,830 | 0.03% | 937,318 |
| 2009-08-21 | 2009-08-19 | 8.268 | 121,135 | -2,830 | 0.03% | 1,001,520 |
| 2009-08-17 | 2009-08-13 | 9.010 | 123,965 | -14,718 | 0.03% | 1,116,898 |
| 2009-08-14 | 2009-08-12 | 9.116 | 138,683 | -2,830 | 0.03% | 1,264,204 |
| 2009-08-13 | 2009-08-11 | 9.151 | 141,513 | -16,981 | 0.03% | 1,295,002 |
| 2009-08-12 | 2009-08-10 | 9.292 | 158,494 | -8,491 | 0.04% | 1,472,797 |
| 2009-08-07 | 2009-08-05 | 9.292 | 166,985 | -2,264 | 0.04% | 1,551,699 |
| 2009-08-06 | 2009-08-04 | 9.434 | 169,249 | -5,095 | 0.04% | 1,596,657 |
| 2009-08-05 | 2009-08-03 | 9.398 | 174,344 | -25,472 | 0.04% | 1,638,562 |
| 2009-08-04 | 2009-07-31 | 8.550 | 199,816 | +11,321 | 0.05% | 1,708,520 |
| 2009-08-03 | 2009-07-30 | 8.020 | 188,495 | -6,793 | 0.04% | 1,511,820 |
| 2009-07-31 | 2009-07-29 | 8.409 | 195,288 | -267,176 | 0.05% | 1,642,203 |
| 2009-07-30 | 2009-07-28 | 8.868 | 462,464 | +158,495 | 0.11% | 4,101,342 |
| 2009-07-29 | 2009-07-27 | 7.914 | 303,969 | +159,060 | 0.07% | 2,405,756 |
| 2009-07-28 | 2009-07-24 | 6.996 | 144,909 | -12,453 | 0.03% | 1,013,759 |
| 2009-07-27 | 2009-07-23 | 6.784 | 157,362 | -1,132 | 0.04% | 1,067,519 |
| 2009-07-24 | 2009-07-22 | 6.749 | 158,494 | -15,284 | 0.04% | 1,069,598 |
| 2009-07-22 | 2009-07-20 | 6.466 | 173,778 | -8,490 | 0.04% | 1,123,622 |
| 2009-07-20 | 2009-07-16 | 6.360 | 182,268 | -14,152 | 0.04% | 1,159,197 |
| 2009-07-17 | 2009-07-15 | 6.148 | 196,420 | -36,793 | 0.05% | 1,207,562 |
| 2009-07-15 | 2009-07-13 | 5.795 | 233,213 | -22,642 | 0.06% | 1,351,360 |
| 2009-07-14 | 2009-07-10 | 5.759 | 255,855 | -14,151 | 0.06% | 1,473,519 |
| 2009-07-07 | 2009-07-03 | 5.477 | 270,006 | +5,660 | 0.06% | 1,478,698 |
| 2009-07-03 | 2009-06-30 | 5.759 | 264,346 | +5,661 | 0.06% | 1,522,421 |
| 2009-07-02 | 2009-06-29 | 5.865 | 258,685 | +36,793 | 0.06% | 1,517,238 |
| 2009-06-26 | 2009-06-24 | 5.830 | 221,892 | +2,830 | 0.05% | 1,293,600 |
| 2009-06-25 | 2009-06-23 | 5.689 | 219,062 | +28,303 | 0.05% | 1,246,141 |
| 2009-06-24 | 2009-06-22 | 5.971 | 190,759 | +14,717 | 0.05% | 1,139,059 |
| 2009-06-23 | 2009-06-19 | 6.254 | 176,042 | -50,945 | 0.04% | 1,100,941 |
| 2009-06-22 | 2009-06-18 | 6.360 | 226,987 | -6,226 | 0.05% | 1,443,603 |
| 2009-06-16 | 2009-06-12 | 6.784 | 233,213 | -1,698 | 0.06% | 1,582,080 |
| 2009-06-15 | 2009-06-11 | 6.537 | 234,911 | -9,623 | 0.06% | 1,535,499 |
| 2009-06-11 | 2009-06-09 | 6.395 | 244,534 | -15,850 | 0.06% | 1,563,839 |
| 2009-06-08 | 2009-06-04 | 6.607 | 260,384 | +18,114 | 0.06% | 1,720,403 |
| 2009-06-05 | 2009-06-03 | 6.855 | 242,270 | -24,340 | 0.06% | 1,660,641 |
| 2009-06-04 | 2009-06-02 | 6.148 | 266,610 | +5,660 | 0.06% | 1,639,079 |
| 2009-06-03 | 2009-06-01 | 6.254 | 260,950 | +40,190 | 0.06% | 1,631,943 |
| 2009-06-02 | 2009-05-29 | 5.795 | 220,760 | -2,830 | 0.05% | 1,279,200 |
| 2009-06-01 | 2009-05-27 | 5.971 | 223,590 | -39,624 | 0.05% | 1,335,099 |
| 2009-05-29 | 2009-05-26 | 6.008 | 263,214 | -48,114 | 0.06% | 1,581,512 |
| 2009-05-27 | 2009-05-25 | 5.649 | 311,328 | +6,148 | 0.07% | 1,758,591 |
| 2009-05-25 | 2009-05-21 | 5.649 | 305,180 | +2,780 | 0.07% | 1,723,863 |
| 2009-05-22 | 2009-05-20 | 5.649 | 302,400 | +11,118 | 0.07% | 1,708,159 |
| 2009-05-21 | 2009-05-19 | 5.577 | 291,282 | -25,015 | 0.07% | 1,624,397 |
| 2009-05-15 | 2009-05-13 | 5.577 | 316,297 | +34,465 | 0.08% | 1,763,899 |
| 2009-05-14 | 2009-05-12 | 5.469 | 281,832 | +50,029 | 0.07% | 1,541,278 |
| 2009-05-13 | 2009-05-11 | 5.757 | 231,803 | +36,132 | 0.06% | 1,334,400 |
| 2009-05-12 | 2009-05-08 | 6.116 | 195,671 | -25,014 | 0.05% | 1,196,802 |
| 2009-05-11 | 2009-05-07 | 6.188 | 220,685 | -24,459 | 0.05% | 1,365,678 |
| 2009-05-08 | 2009-05-06 | 5.937 | 245,144 | +2,223 | 0.06% | 1,455,299 |
| 2009-05-07 | 2009-05-05 | 5.649 | 242,921 | +27,794 | 0.06% | 1,372,182 |
| 2009-05-06 | 2009-05-04 | 5.757 | 215,127 | +2,780 | 0.05% | 1,238,403 |
| 2009-05-05 | 2009-04-30 | 5.721 | 212,347 | -13,897 | 0.05% | 1,214,759 |
| 2009-05-04 | 2009-04-29 | 5.649 | 226,244 | +5,559 | 0.05% | 1,277,979 |
| 2009-04-30 | 2009-04-28 | 5.469 | 220,685 | +8,338 | 0.05% | 1,206,878 |
| 2009-04-29 | 2009-04-27 | 5.577 | 212,347 | +41,691 | 0.05% | 1,184,199 |
| 2009-04-28 | 2009-04-24 | 5.757 | 170,656 | -2,779 | 0.04% | 982,400 |
| 2009-04-27 | 2009-04-23 | 5.613 | 173,435 | -5,559 | 0.04% | 973,438 |
| 2009-04-24 | 2009-04-22 | 5.541 | 178,994 | +8,338 | 0.04% | 991,759 |
| 2009-04-22 | 2009-04-20 | 5.829 | 170,656 | +1,668 | 0.04% | 994,680 |
| 2009-04-21 | 2009-04-17 | 5.829 | 168,988 | -13,897 | 0.04% | 984,958 |
| 2009-04-08 | 2009-04-06 | 5.793 | 182,885 | -2,780 | 0.04% | 1,059,378 |
| 2009-04-06 | 2009-04-02 | 5.433 | 185,665 | +5,559 | 0.04% | 1,008,681 |
| 2009-04-03 | 2009-04-01 | 5.289 | 180,106 | -2,779 | 0.04% | 952,560 |
| 2009-04-01 | 2009-03-30 | 5.433 | 182,885 | +16,676 | 0.04% | 993,578 |
| 2009-03-31 | 2009-03-27 | 5.757 | 166,209 | -5,003 | 0.04% | 956,801 |
| 2009-03-30 | 2009-03-26 | 6.008 | 171,212 | +33,353 | 0.04% | 1,028,721 |
| 2009-03-27 | 2009-03-25 | 6.116 | 137,859 | -33,353 | 0.03% | 843,201 |
| 2009-03-26 | 2009-03-24 | 5.972 | 171,212 | +8,338 | 0.04% | 1,022,561 |
| 2009-03-23 | 2009-03-19 | 5.793 | 162,874 | +5,559 | 0.04% | 943,462 |
| 2009-03-17 | 2009-03-13 | 5.613 | 157,315 | +2,224 | 0.04% | 882,961 |
| 2009-03-12 | 2009-03-10 | 5.397 | 155,091 | +33,353 | 0.04% | 836,999 |
| 2009-03-11 | 2009-03-09 | 5.577 | 121,738 | -2,780 | 0.03% | 678,898 |
| 2009-03-09 | 2009-03-05 | 6.404 | 124,518 | +8,339 | 0.03% | 797,442 |
| 2008-12-16 | 2008-12-12 | 6.008 | 116,179 | -15,009 | 0.03% | 698,057 |
| 2008-12-15 | 2008-12-11 | 6.152 | 131,188 | +15,009 | 0.03% | 807,118 |
| 2008-12-10 | 2008-12-08 | 6.044 | 116,179 | -23,903 | 0.03% | 702,237 |
| 2008-12-08 | 2008-12-04 | 5.865 | 140,082 | +555 | 0.03% | 821,518 |
| 2008-11-28 | 2008-11-26 | 5.613 | 139,527 | +556 | 0.03% | 783,123 |
| 2008-11-26 | 2008-11-24 | 5.649 | 138,971 | +13,897 | 0.03% | 785,002 |
| 2008-11-25 | 2008-11-21 | 6.008 | 125,074 | +7,227 | 0.03% | 751,503 |
| 2008-11-24 | 2008-11-20 | 6.008 | 117,847 | -2,780 | 0.03% | 708,079 |
| 2008-11-20 | 2008-11-18 | 6.224 | 120,627 | -5,558 | 0.03% | 750,823 |
| 2008-11-18 | 2008-11-14 | 6.116 | 126,185 | -28,350 | 0.03% | 771,798 |
| 2008-11-17 | 2008-11-13 | 5.181 | 154,535 | +28,350 | 0.04% | 800,638 |
| 2008-11-14 | 2008-11-12 | 5.325 | 126,185 | -37,800 | 0.03% | 671,918 |
| 2008-11-13 | 2008-11-11 | 5.145 | 163,985 | -11,118 | 0.04% | 843,698 |
| 2008-11-12 | 2008-11-10 | 4.965 | 175,103 | -16,676 | 0.04% | 869,400 |
| 2008-11-10 | 2008-11-06 | 4.677 | 191,779 | +13,897 | 0.05% | 896,998 |
| 2008-11-07 | 2008-11-05 | 4.965 | 177,882 | -30,574 | 0.04% | 883,198 |
| 2008-11-06 | 2008-11-04 | 4.677 | 208,456 | +38,912 | 0.05% | 975,000 |
| 2008-11-05 | 2008-11-03 | 4.857 | 169,544 | -6,671 | 0.04% | 823,499 |
| 2008-11-04 | 2008-10-31 | 5.001 | 176,215 | -34,464 | 0.04% | 881,261 |
| 2008-11-03 | 2008-10-30 | 4.677 | 210,679 | -51,142 | 0.05% | 985,398 |
| 2008-10-31 | 2008-10-29 | 4.138 | 261,821 | -33,353 | 0.06% | 1,083,301 |
| 2008-10-30 | 2008-10-28 | 3.634 | 295,174 | -13,341 | 0.07% | 1,072,621 |
| 2008-10-29 | 2008-10-27 | 3.490 | 308,515 | -2,779 | 0.07% | 1,076,701 |
| 2008-10-28 | 2008-10-24 | 4.066 | 311,294 | +69,485 | 0.08% | 1,265,599 |
| 2008-10-24 | 2008-10-22 | 4.965 | 241,809 | -5,559 | 0.06% | 1,200,600 |
| 2008-10-22 | 2008-10-20 | 5.037 | 247,368 | +25,015 | 0.06% | 1,246,001 |
| 2008-10-21 | 2008-10-17 | 5.217 | 222,353 | +2,779 | 0.05% | 1,160,000 |
| 2008-10-20 | 2008-10-16 | 5.757 | 219,574 | +13,897 | 0.05% | 1,264,002 |
| 2008-10-17 | 2008-10-15 | 6.116 | 205,677 | +33,353 | 0.05% | 1,258,003 |
| 2008-10-16 | 2008-10-14 | 6.908 | 172,324 | +1,112 | 0.04% | 1,190,403 |
| 2008-10-15 | 2008-10-13 | 6.800 | 171,212 | +43,359 | 0.04% | 1,164,241 |
| 2008-10-13 | 2008-10-09 | 7.448 | 127,853 | -48,918 | 0.03% | 952,200 |
| 2008-10-09 | 2008-10-06 | 7.915 | 176,771 | +16,677 | 0.04% | 1,399,203 |
| 2008-10-08 | 2008-10-03 | 8.671 | 160,094 | +13,897 | 0.04% | 1,388,158 |
| 2008-10-06 | 2008-10-02 | 9.031 | 146,197 | -1,112 | 0.04% | 1,320,259 |
| 2008-10-02 | 2008-09-29 | 9.750 | 147,309 | +2,780 | 0.04% | 1,436,301 |
| 2008-09-25 | 2008-09-23 | 10.326 | 144,529 | +2,779 | 0.03% | 1,492,395 |
| 2008-09-23 | 2008-09-19 | 10.866 | 141,750 | -15,565 | 0.03% | 1,540,199 |
| 2008-09-22 | 2008-09-18 | 9.930 | 157,315 | +15,565 | 0.04% | 1,562,162 |
| 2008-09-18 | 2008-09-16 | 10.974 | 141,750 | +27,794 | 0.03% | 1,555,499 |
| 2008-09-11 | 2008-09-09 | 11.537 | 113,956 | -30,294 | 0.03% | 1,314,703 |
| 2008-09-10 | 2008-09-08 | 11.390 | 144,250 | +27,217 | 0.04% | 1,643,003 |
| 2008-09-09 | 2008-09-05 | 11.280 | 117,033 | -13,608 | 0.03% | 1,320,102 |
| 2008-09-08 | 2008-09-04 | 11.427 | 130,641 | -16,330 | 0.03% | 1,492,797 |
| 2008-09-05 | 2008-09-03 | 11.500 | 146,971 | +11,431 | 0.04% | 1,690,195 |
| 2008-09-04 | 2008-09-02 | 11.280 | 135,540 | -1,633 | 0.03% | 1,528,856 |
| 2008-09-03 | 2008-09-01 | 10.471 | 137,173 | +1,633 | 0.03% | 1,436,396 |
| 2008-09-02 | 2008-08-29 | 10.435 | 135,540 | +2,721 | 0.03% | 1,414,317 |
| 2008-09-01 | 2008-08-28 | 10.471 | 132,819 | +5,444 | 0.03% | 1,390,804 |
| 2008-08-29 | 2008-08-27 | 10.582 | 127,375 | -3,811 | 0.03% | 1,347,837 |
| 2008-08-28 | 2008-08-26 | 10.655 | 131,186 | -5,443 | 0.03% | 1,397,804 |
| 2008-08-27 | 2008-08-25 | 10.839 | 136,629 | -7,076 | 0.03% | 1,480,900 |
| 2008-08-26 | 2008-08-21 | 10.545 | 143,705 | -10,343 | 0.04% | 1,515,356 |
| 2008-08-25 | 2008-08-20 | 11.390 | 154,048 | +43,547 | 0.04% | 1,754,602 |
| 2008-08-20 | 2008-08-18 | 11.794 | 110,501 | +1,633 | 0.03% | 1,303,263 |
| 2008-08-19 | 2008-08-15 | 11.757 | 108,868 | -2,721 | 0.03% | 1,280,003 |
| 2008-07-17 | 2008-07-15 | 11.059 | 111,589 | -7,077 | 0.03% | 1,234,095 |
| 2008-07-16 | 2008-07-14 | 11.133 | 118,666 | +7,077 | 0.03% | 1,321,082 |
| 2008-07-03 | 2008-06-30 | 11.757 | 111,589 | -13,609 | 0.03% | 1,311,995 |
| 2008-07-02 | 2008-06-27 | 11.794 | 125,198 | -13,608 | 0.03% | 1,476,601 |
| 2008-06-26 | 2008-06-24 | 11.684 | 138,806 | +544 | 0.03% | 1,621,796 |
| 2008-06-24 | 2008-06-20 | 11.757 | 138,262 | -20,141 | 0.03% | 1,625,600 |
| 2008-06-23 | 2008-06-19 | 11.721 | 158,403 | +1,089 | 0.04% | 1,856,585 |
| 2008-06-20 | 2008-06-18 | 12.198 | 157,314 | -7,076 | 0.04% | 1,918,962 |
| 2008-06-19 | 2008-06-17 | 12.088 | 164,390 | -43,547 | 0.04% | 1,987,157 |
| 2008-06-17 | 2008-06-13 | 12.162 | 207,937 | +4,899 | 0.05% | 2,528,835 |
| 2008-06-16 | 2008-06-12 | 12.088 | 203,038 | -2,178 | 0.05% | 2,454,336 |
| 2008-06-12 | 2008-06-10 | 12.088 | 205,216 | +51,712 | 0.05% | 2,480,664 |
| 2008-06-11 | 2008-06-06 | 13.154 | 153,504 | -38,103 | 0.04% | 2,019,127 |
| 2008-06-10 | 2008-06-05 | 12.455 | 191,607 | -16,330 | 0.05% | 2,386,557 |
| 2008-06-06 | 2008-06-04 | 12.566 | 207,937 | -8,165 | 0.05% | 2,612,875 |
| 2008-06-05 | 2008-06-03 | 12.492 | 216,102 | -39,193 | 0.05% | 2,699,594 |
| 2008-06-03 | 2008-05-30 | 12.015 | 255,295 | +21,774 | 0.06% | 3,067,262 |
| 2008-06-02 | 2008-05-29 | 12.455 | 233,521 | +20,140 | 0.06% | 2,908,616 |
| 2008-05-30 | 2008-05-28 | 12.382 | 213,381 | -16,330 | 0.05% | 2,642,083 |
| 2008-05-29 | 2008-05-27 | 12.088 | 229,711 | +29,939 | 0.06% | 2,776,761 |
| 2008-05-23 | 2008-05-21 | 12.492 | 199,772 | -2,178 | 0.05% | 2,495,596 |
| 2008-05-19 | 2008-05-15 | 13.007 | 201,950 | -5,443 | 0.05% | 2,626,685 |
| 2008-05-16 | 2008-05-14 | 12.860 | 207,393 | -13,608 | 0.05% | 2,667,000 |
| 2008-05-14 | 2008-05-09 | 12.786 | 221,001 | -18,508 | 0.05% | 2,825,754 |
| 2008-05-13 | 2008-05-08 | 12.602 | 239,509 | -5,443 | 0.06% | 3,018,400 |
| 2008-05-09 | 2008-05-07 | 12.492 | 244,952 | -34,838 | 0.06% | 3,059,995 |
| 2008-05-08 | 2008-05-06 | 13.399 | 279,790 | -6,532 | 0.07% | 3,748,844 |
| 2008-05-07 | 2008-05-05 | 13.437 | 286,322 | +9,701 | 0.07% | 3,847,357 |
| 2008-05-06 | 2008-05-02 | 13.476 | 276,621 | -36,987 | 0.07% | 3,727,623 |
| 2008-05-05 | 2008-04-30 | 13.053 | 313,608 | +10,419 | 0.08% | 4,093,604 |
| 2008-05-02 | 2008-04-29 | 13.015 | 303,189 | +27,089 | 0.08% | 3,945,962 |
| 2008-04-30 | 2008-04-28 | 13.168 | 276,100 | +65,118 | 0.07% | 3,635,803 |
| 2008-04-25 | 2008-04-23 | 13.783 | 210,982 | -13,023 | 0.05% | 2,907,901 |
| 2008-04-22 | 2008-04-18 | 12.900 | 224,005 | -18,234 | 0.06% | 2,889,594 |
| 2008-04-18 | 2008-04-16 | 12.669 | 242,239 | +7,815 | 0.06% | 3,069,006 |
| 2008-04-17 | 2008-04-15 | 12.785 | 234,424 | -13,024 | 0.06% | 2,996,995 |
| 2008-04-16 | 2008-04-14 | 12.708 | 247,448 | -13,024 | 0.06% | 3,144,501 |
| 2008-04-15 | 2008-04-11 | 12.631 | 260,472 | -22,400 | 0.07% | 3,290,006 |
| 2008-04-14 | 2008-04-10 | 11.940 | 282,872 | -26,047 | 0.07% | 3,377,459 |
| 2008-04-11 | 2008-04-09 | 11.633 | 308,919 | +13,023 | 0.08% | 3,593,578 |
| 2008-04-10 | 2008-04-08 | 11.863 | 295,896 | +41,676 | 0.08% | 3,510,244 |
| 2008-04-08 | 2008-04-03 | 12.055 | 254,220 | -7,814 | 0.07% | 3,064,638 |
| 2008-04-03 | 2008-04-01 | 12.055 | 262,034 | +7,814 | 0.07% | 3,158,836 |
| 2008-04-02 | 2008-03-31 | 12.055 | 254,220 | -19,275 | 0.07% | 3,064,638 |
| 2008-04-01 | 2008-03-28 | 12.055 | 273,495 | -11,982 | 0.07% | 3,296,999 |
| 2008-03-31 | 2008-03-27 | 11.901 | 285,477 | -91,165 | 0.07% | 3,397,603 |
| 2008-03-28 | 2008-03-26 | 10.903 | 376,642 | +147,427 | 0.10% | 4,106,642 |
| 2008-03-25 | 2008-03-19 | 10.711 | 229,215 | -4,688 | 0.06% | 2,455,201 |
| 2008-03-19 | 2008-03-17 | 11.134 | 233,903 | -3,126 | 0.06% | 2,604,195 |
| 2008-03-18 | 2008-03-14 | 10.980 | 237,029 | +13,024 | 0.06% | 2,602,599 |
| 2008-03-17 | 2008-03-13 | 11.172 | 224,005 | +520 | 0.06% | 2,502,594 |
| 2008-03-14 | 2008-03-12 | 11.134 | 223,485 | +26,048 | 0.06% | 2,488,205 |
| 2008-03-13 | 2008-03-11 | 11.594 | 197,437 | +18,754 | 0.05% | 2,289,155 |
| 2008-03-12 | 2008-03-10 | 11.901 | 178,683 | +2,604 | 0.05% | 2,126,595 |
| 2008-03-11 | 2008-03-07 | 12.017 | 176,079 | +2,605 | 0.05% | 2,115,883 |
| 2008-03-06 | 2008-03-04 | 12.593 | 173,474 | -15,628 | 0.04% | 2,184,480 |
| 2008-03-04 | 2008-02-29 | 12.593 | 189,102 | -2,605 | 0.05% | 2,381,276 |
| 2008-02-28 | 2008-02-26 | 12.593 | 191,707 | -2,605 | 0.05% | 2,414,080 |
| 2008-02-27 | 2008-02-25 | 12.593 | 194,312 | +2,605 | 0.05% | 2,446,883 |
| 2008-02-26 | 2008-02-22 | 12.593 | 191,707 | -15,628 | 0.05% | 2,414,080 |
| 2008-02-25 | 2008-02-21 | 12.362 | 207,335 | -9,898 | 0.05% | 2,563,116 |
| 2008-02-22 | 2008-02-20 | 12.285 | 217,233 | +1,563 | 0.06% | 2,668,797 |
| 2008-02-21 | 2008-02-19 | 12.362 | 215,670 | -22,922 | 0.06% | 2,666,155 |
| 2008-02-20 | 2008-02-18 | 11.863 | 238,592 | +3,126 | 0.06% | 2,830,441 |
| 2008-02-18 | 2008-02-14 | 12.362 | 235,466 | -17,191 | 0.06% | 2,910,877 |
| 2008-02-15 | 2008-02-13 | 12.055 | 252,657 | -18,754 | 0.07% | 3,045,796 |
| 2008-02-13 | 2008-02-11 | 11.978 | 271,411 | +2,604 | 0.07% | 3,251,036 |
| 2008-02-12 | 2008-02-06 | 11.940 | 268,807 | +4,689 | 0.07% | 3,209,525 |
| 2008-02-11 | 2008-02-04 | 12.669 | 264,118 | -13,024 | 0.07% | 3,346,199 |
| 2008-02-05 | 2008-02-01 | 11.978 | 277,142 | +13,024 | 0.07% | 3,319,684 |
| 2008-02-04 | 2008-01-31 | 12.017 | 264,118 | +6,772 | 0.07% | 3,173,819 |
| 2008-02-01 | 2008-01-30 | 12.324 | 257,346 | -7,814 | 0.07% | 3,171,482 |
| 2008-01-31 | 2008-01-29 | 12.631 | 265,160 | +5,209 | 0.07% | 3,349,220 |
| 2008-01-30 | 2008-01-28 | 12.976 | 259,951 | +2,605 | 0.07% | 3,373,246 |
| 2008-01-29 | 2008-01-25 | 13.053 | 257,346 | +1,042 | 0.07% | 3,359,202 |
| 2008-01-28 | 2008-01-24 | 12.938 | 256,304 | +4,168 | 0.07% | 3,316,080 |
| 2008-01-25 | 2008-01-23 | 13.053 | 252,136 | -6,773 | 0.06% | 3,291,194 |
| 2008-01-23 | 2008-01-21 | 13.207 | 258,909 | +2,605 | 0.07% | 3,419,364 |
| 2008-01-22 | 2008-01-18 | 13.744 | 256,304 | +26,568 | 0.07% | 3,522,720 |
| 2008-01-21 | 2008-01-17 | 14.013 | 229,736 | -23,442 | 0.06% | 3,219,302 |
| 2008-01-18 | 2008-01-16 | 14.205 | 253,178 | +16,670 | 0.07% | 3,596,396 |
| 2008-01-17 | 2008-01-15 | 14.474 | 236,508 | +11,982 | 0.06% | 3,423,158 |
| 2008-01-16 | 2008-01-14 | 14.627 | 224,526 | -10,419 | 0.06% | 3,284,214 |
| 2008-01-15 | 2008-01-11 | 14.666 | 234,945 | +36,466 | 0.06% | 3,445,636 |
| 2008-01-14 | 2008-01-10 | 15.126 | 198,479 | -7,814 | 0.05% | 3,002,276 |
| 2008-01-11 | 2008-01-09 | 14.973 | 206,293 | -20,838 | 0.05% | 3,088,793 |
| 2008-01-10 | 2008-01-08 | 14.781 | 227,131 | +13,023 | 0.06% | 3,357,198 |
| 2008-01-09 | 2008-01-07 | 14.359 | 214,108 | -7,814 | 0.06% | 3,074,286 |
| 2008-01-08 | 2008-01-04 | 14.435 | 221,922 | -7,814 | 0.06% | 3,203,524 |
| 2008-01-04 | 2008-01-02 | 14.359 | 229,736 | -36,466 | 0.06% | 3,298,682 |
| 2008-01-03 | 2007-12-31 | 14.359 | 266,202 | -22,921 | 0.07% | 3,822,282 |
| 2008-01-02 | 2007-12-27 | 14.051 | 289,123 | -33,862 | 0.07% | 4,062,595 |
| 2007-12-28 | 2007-12-24 | 13.936 | 322,985 | -33,861 | 0.08% | 4,501,205 |
| 2007-12-27 | 2007-12-20 | 13.821 | 356,846 | -7,814 | 0.09% | 4,932,000 |
| 2007-12-21 | 2007-12-19 | 13.514 | 364,660 | -14,587 | 0.09% | 4,927,998 |
| 2007-12-20 | 2007-12-18 | 13.476 | 379,247 | -28,651 | 0.10% | 5,110,566 |
| 2007-12-19 | 2007-12-17 | 13.552 | 407,898 | +44,280 | 0.10% | 5,527,975 |
| 2007-12-18 | 2007-12-14 | 13.859 | 363,618 | +15,628 | 0.09% | 5,039,557 |
| 2007-12-14 | 2007-12-12 | 13.975 | 347,990 | -26,568 | 0.09% | 4,863,041 |
| 2007-12-13 | 2007-12-11 | 13.936 | 374,558 | +21,359 | 0.10% | 5,219,940 |
| 2007-12-11 | 2007-12-07 | 13.783 | 353,199 | +7,814 | 0.09% | 4,868,035 |
| 2007-12-10 | 2007-12-06 | 13.783 | 345,385 | +31,777 | 0.09% | 4,760,337 |
| 2007-12-07 | 2007-12-05 | 13.859 | 313,608 | +5,210 | 0.08% | 4,346,444 |
| 2007-12-06 | 2007-12-04 | 13.859 | 308,398 | +55,741 | 0.08% | 4,274,236 |
| 2007-12-05 | 2007-12-03 | 14.013 | 252,657 | +5,209 | 0.07% | 3,540,495 |
| 2007-12-04 | 2007-11-30 | 14.167 | 247,448 | +25,005 | 0.06% | 3,505,501 |
| 2007-12-03 | 2007-11-29 | 14.359 | 222,443 | +2,605 | 0.06% | 3,193,965 |
| 2007-11-30 | 2007-11-28 | 14.397 | 219,838 | -13,024 | 0.06% | 3,165,001 |
| 2007-11-29 | 2007-11-27 | 14.742 | 232,862 | -17,191 | 0.06% | 3,432,967 |
| 2007-11-27 | 2007-11-23 | 14.742 | 250,053 | -7,814 | 0.06% | 3,686,405 |
| 2007-11-23 | 2007-11-21 | 15.088 | 257,867 | +9,377 | 0.07% | 3,890,703 |
| 2007-11-22 | 2007-11-20 | 15.395 | 248,490 | -20,838 | 0.06% | 3,825,543 |
| 2007-11-20 | 2007-11-16 | 15.280 | 269,328 | +13,024 | 0.07% | 4,115,327 |
| 2007-11-19 | 2007-11-15 | 15.242 | 256,304 | +20,838 | 0.07% | 3,906,481 |
| 2007-11-16 | 2007-11-14 | 15.472 | 235,466 | +6,772 | 0.06% | 3,643,116 |
| 2007-11-15 | 2007-11-13 | 14.858 | 228,694 | -27,089 | 0.06% | 3,397,860 |
| 2007-11-14 | 2007-11-12 | 14.397 | 255,783 | -39,071 | 0.07% | 3,682,500 |
| 2007-11-13 | 2007-11-09 | 14.320 | 294,854 | -13,544 | 0.08% | 4,222,364 |
| 2007-11-12 | 2007-11-08 | 14.013 | 308,398 | -15,108 | 0.08% | 4,321,596 |
| 2007-11-08 | 2007-11-06 | 14.013 | 323,506 | -7,814 | 0.08% | 4,533,305 |
| 2007-11-07 | 2007-11-05 | 14.013 | 331,320 | -1,042 | 0.09% | 4,642,803 |
| 2007-11-05 | 2007-11-01 | 14.013 | 332,362 | -26,047 | 0.09% | 4,657,405 |
| 2007-11-01 | 2007-10-30 | 13.821 | 358,409 | +103,147 | 0.09% | 4,953,603 |
| 2007-10-29 | 2007-10-25 | 14.013 | 255,262 | +11,461 | 0.07% | 3,576,999 |
| 2007-10-26 | 2007-10-24 | 14.013 | 243,801 | -25,006 | 0.06% | 3,416,395 |
| 2007-10-25 | 2007-10-23 | 13.859 | 268,807 | -59,387 | 0.07% | 3,725,526 |
| 2007-10-17 | 2007-10-15 | 13.975 | 328,194 | +64,076 | 0.08% | 4,586,399 |
| 2007-10-16 | 2007-10-12 | 14.320 | 264,118 | -41,676 | 0.07% | 3,782,218 |
| 2007-10-12 | 2007-10-10 | 14.512 | 305,794 | -7,814 | 0.08% | 4,437,726 |
| 2007-10-11 | 2007-10-09 | 14.474 | 313,608 | -1,563 | 0.08% | 4,539,084 |
| 2007-10-10 | 2007-10-08 | 14.512 | 315,171 | -59,387 | 0.08% | 4,573,807 |
| 2007-10-09 | 2007-10-05 | 14.627 | 374,558 | -10,419 | 0.10% | 5,478,780 |
| 2007-10-08 | 2007-10-04 | 14.589 | 384,977 | -3,126 | 0.10% | 5,616,402 |
| 2007-10-05 | 2007-10-03 | 14.781 | 388,103 | -29,693 | 0.10% | 5,736,507 |
| 2007-10-04 | 2007-10-02 | 14.627 | 417,796 | +28,652 | 0.11% | 6,111,236 |
| 2007-10-03 | 2007-09-28 | 14.666 | 389,144 | +5,730 | 0.10% | 5,707,074 |
| 2007-10-02 | 2007-09-27 | 14.973 | 383,414 | -5,209 | 0.10% | 5,740,799 |
| 2007-09-28 | 2007-09-25 | 15.088 | 388,623 | -3,647 | 0.10% | 5,863,553 |
| 2007-09-27 | 2007-09-24 | 15.011 | 392,270 | -14,586 | 0.10% | 5,888,459 |
| 2007-09-25 | 2007-09-21 | 14.781 | 406,856 | -26,048 | 0.10% | 6,013,693 |
| 2007-09-24 | 2007-09-20 | 14.781 | 432,904 | -3,125 | 0.11% | 6,398,705 |
| 2007-09-21 | 2007-09-19 | 14.781 | 436,029 | -5,210 | 0.11% | 6,444,895 |
| 2007-09-20 | 2007-09-18 | 14.627 | 441,239 | -1,563 | 0.11% | 6,454,144 |
| 2007-09-18 | 2007-09-14 | 14.896 | 442,802 | -2,083 | 0.11% | 6,596,006 |
| 2007-09-17 | 2007-09-13 | 14.858 | 444,885 | -28,652 | 0.11% | 6,609,955 |
| 2007-09-14 | 2007-09-12 | 14.589 | 473,537 | +13,023 | 0.12% | 6,908,397 |
| 2007-09-13 | 2007-09-11 | 14.704 | 460,514 | -33,861 | 0.12% | 6,771,445 |
| 2007-09-11 | 2007-09-07 | 14.666 | 494,375 | -23,442 | 0.13% | 7,250,361 |
| 2007-09-10 | 2007-09-06 | 14.704 | 517,817 | -26,048 | 0.13% | 7,614,035 |
| 2007-09-07 | 2007-09-05 | 15.265 | 543,865 | +4,168 | 0.14% | 8,302,102 |
| 2007-09-06 | 2007-09-04 | 15.070 | 539,697 | -249 | 0.14% | 8,133,126 |
| 2007-09-05 | 2007-09-03 | 14.992 | 539,946 | -43,032 | 0.14% | 8,094,718 |
| 2007-09-04 | 2007-08-31 | 14.718 | 582,978 | -3,586 | 0.15% | 8,580,522 |
| 2007-09-03 | 2007-08-30 | 14.484 | 586,564 | +12,807 | 0.15% | 8,495,902 |
| 2007-08-30 | 2007-08-28 | 14.445 | 573,757 | -10,245 | 0.15% | 8,288,003 |
| 2007-08-29 | 2007-08-27 | 14.601 | 584,002 | -189,545 | 0.15% | 8,527,194 |
| 2007-08-24 | 2007-08-22 | 14.211 | 773,547 | -10,246 | 0.20% | 10,992,799 |
| 2007-08-23 | 2007-08-21 | 13.860 | 783,793 | -53,277 | 0.21% | 10,863,003 |
| 2007-08-22 | 2007-08-20 | 13.274 | 837,070 | -8,197 | 0.22% | 11,111,198 |
| 2007-08-21 | 2007-08-17 | 12.532 | 845,267 | +70,183 | 0.22% | 10,593,004 |
| 2007-08-17 | 2007-08-15 | 14.094 | 775,084 | +7,684 | 0.20% | 10,923,861 |
| 2007-08-15 | 2007-08-13 | 14.445 | 767,400 | -5,123 | 0.20% | 11,085,204 |
| 2007-08-14 | 2007-08-10 | 14.367 | 772,523 | -23,052 | 0.20% | 11,098,887 |
| 2007-08-13 | 2007-08-09 | 14.328 | 795,575 | -17,930 | 0.21% | 11,399,016 |
| 2007-08-10 | 2007-08-08 | 14.211 | 813,505 | -9,734 | 0.21% | 11,560,638 |
| 2007-08-09 | 2007-08-07 | 13.781 | 823,239 | -10,245 | 0.22% | 11,345,427 |
| 2007-08-07 | 2007-08-03 | 13.430 | 833,484 | +2,561 | 0.22% | 11,193,758 |
| 2007-08-06 | 2007-08-02 | 13.469 | 830,923 | -28,175 | 0.22% | 11,191,803 |
| 2007-08-03 | 2007-08-01 | 13.352 | 859,098 | +5,123 | 0.22% | 11,470,676 |
| 2007-08-02 | 2007-07-31 | 13.508 | 853,975 | +2,561 | 0.22% | 11,535,633 |
| 2007-08-01 | 2007-07-30 | 13.703 | 851,414 | +30,225 | 0.22% | 11,667,239 |
| 2007-07-31 | 2007-07-27 | 13.860 | 821,189 | +11,270 | 0.21% | 11,381,295 |
| 2007-07-30 | 2007-07-26 | 14.367 | 809,919 | +2,049 | 0.21% | 11,636,158 |
| 2007-07-26 | 2007-07-24 | 14.757 | 807,870 | -1,537 | 0.21% | 11,922,119 |
| 2007-07-25 | 2007-07-23 | 14.679 | 809,407 | -2,049 | 0.21% | 11,881,602 |
| 2007-07-24 | 2007-07-20 | 14.640 | 811,456 | +3,586 | 0.21% | 11,880,000 |
| 2007-07-23 | 2007-07-19 | 14.836 | 807,870 | +5,123 | 0.21% | 11,985,199 |
| 2007-07-18 | 2007-07-16 | 14.992 | 802,747 | -28,688 | 0.21% | 12,034,557 |
| 2007-07-17 | 2007-07-13 | 14.640 | 831,435 | -7,684 | 0.22% | 12,172,499 |
| 2007-07-16 | 2007-07-12 | 14.484 | 839,119 | -120,387 | 0.22% | 12,153,956 |
| 2007-07-13 | 2007-07-11 | 14.484 | 959,506 | +30,737 | 0.25% | 13,897,663 |
| 2007-07-12 | 2007-07-10 | 14.914 | 928,769 | -130,632 | 0.24% | 13,851,323 |
| 2007-07-11 | 2007-07-09 | 15.109 | 1,059,401 | -22,540 | 0.28% | 16,006,321 |
| 2007-07-10 | 2007-07-06 | 14.718 | 1,081,941 | +19,466 | 0.28% | 15,924,475 |
| 2007-07-09 | 2007-07-05 | 14.875 | 1,062,475 | -512 | 0.28% | 15,803,886 |
| 2007-07-06 | 2007-07-04 | 15.109 | 1,062,987 | -12,807 | 0.28% | 16,060,502 |
| 2007-07-05 | 2007-07-03 | 14.953 | 1,075,794 | -3,074 | 0.28% | 16,086,000 |
| 2007-07-04 | 2007-06-29 | 15.070 | 1,078,868 | +12,807 | 0.28% | 16,258,325 |
| 2007-06-27 | 2007-06-25 | 15.226 | 1,066,061 | +4,099 | 0.28% | 16,231,806 |
| 2007-06-26 | 2007-06-22 | 15.187 | 1,061,962 | 0.28% | 16,127,935 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy