History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.729 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.729 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.718 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.729 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.718 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.708 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.687 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.718 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.666 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.687 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.634 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.603 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.624 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.603 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.582 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.571 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.582 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.582 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.592 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.592 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.582 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.592 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.582 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.592 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.592 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.571 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.561 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.561 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.613 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.592 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.603 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.592 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.582 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.592 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.561 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.519 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.498 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.488 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.477 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.488 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.467 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.467 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.498 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.488 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.488 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.477 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.488 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.509 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.498 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.498 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.435 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.435 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.456 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.435 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.446 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.446 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.425 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.446 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.446 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.446 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.456 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.467 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.606 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.562 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.584 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.595 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.595 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.595 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.584 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.595 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.595 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.616 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.638 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.638 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.606 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.627 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.627 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.649 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.638 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.627 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.627 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.616 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.616 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.529 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.496 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.464 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.464 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.474 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.464 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.464 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.464 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.442 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.420 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.595 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.606 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.606 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.627 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.627 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.638 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.606 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.606 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.616 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.638 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.638 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.638 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.649 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.671 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.638 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.649 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.606 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.606 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.606 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.595 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.606 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.616 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.693 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.704 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.704 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.704 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.726 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.682 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.671 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.682 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.682 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.649 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.638 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.660 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.649 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.660 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.682 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.748 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.704 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.737 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.791 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.802 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.813 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.835 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.791 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.791 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.791 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.780 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.824 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.802 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.824 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.846 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.846 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.835 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.835 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.824 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.824 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.824 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.824 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.813 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.824 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.802 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.802 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.791 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.780 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.758 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.769 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.813 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.824 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.813 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.835 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.868 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.846 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.846 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.846 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.846 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.879 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.868 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.868 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.879 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.835 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.824 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.835 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.737 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.737 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.704 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.737 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.737 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.748 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.726 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.791 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.824 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.802 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.824 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.933 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.868 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.879 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.879 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.868 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.824 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.769 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.780 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.715 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.715 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.769 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.704 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.704 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.682 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.638 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.693 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.649 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.704 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.693 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.894 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.905 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.963 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.882 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.848 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.871 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.871 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.837 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.768 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.802 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.756 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.756 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.779 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.756 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.745 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.710 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.699 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.756 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.722 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.699 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.779 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.802 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.814 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.802 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.814 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.837 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.802 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.825 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.837 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.848 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.055 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.055 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.066 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.055 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.101 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.066 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.043 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.055 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.078 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.089 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.112 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.124 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.135 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.124 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.101 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.146 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.146 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.169 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.146 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.169 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.146 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.135 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.181 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.169 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.169 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.181 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.238 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.181 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.204 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.204 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.192 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.215 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.204 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.668 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.570 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.545 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.594 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.508 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.557 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.545 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.619 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.606 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.533 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.508 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.472 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.508 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.521 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.521 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.447 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.447 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.472 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.423 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.435 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.386 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.411 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.190 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.215 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.337 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.349 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.398 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.447 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.508 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.472 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.508 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.557 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.521 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.508 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.545 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.606 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.557 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.631 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.668 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.680 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.753 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.631 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.619 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.631 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.521 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.545 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.545 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.508 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.472 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.508 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.545 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.521 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.533 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.496 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.447 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.472 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.508 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.411 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.411 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.423 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.435 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.398 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.496 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.533 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.508 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.496 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.521 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.484 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.423 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.325 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.459 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.398 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.459 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.459 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.496 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.459 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.472 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.386 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.496 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.267 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.255 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.292 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.230 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.255 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.230 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.132 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.157 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.132 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.145 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.157 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.243 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.181 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.071 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.145 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.071 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.047 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.108 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.047 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.145 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.230 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.267 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.096 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.071 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.924 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.937 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.912 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.937 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.802 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.741 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.765 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.729 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.729 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.753 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.814 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.851 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.692 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.692 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.729 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.729 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.741 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.704 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.668 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.692 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.753 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.839 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.790 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.851 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.120 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.108 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.120 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.169 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.096 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.120 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.255 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.047 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.096 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.255 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.255 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.304 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.353 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.328 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.304 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.341 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.414 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.402 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.328 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.402 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.377 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.438 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.438 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.414 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.524 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.904 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.904 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.942 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.072 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.124 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.994 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.046 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.994 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.735 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.254 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.435 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.280 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.150 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.150 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.098 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.137 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.085 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.813 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.735 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.761 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.657 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.670 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.657 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.657 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.592 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.696 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.722 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.696 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.683 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.722 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.657 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.670 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.683 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.592 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.605 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.527 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.696 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.540 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.463 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.502 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.489 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.579 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.268 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.177 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.151 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.112 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.944 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.827 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.814 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.853 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.879 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.879 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.827 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.840 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.775 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.866 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.775 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.827 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.827 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.762 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.827 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.801 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.607 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.710 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.788 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.762 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.294 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.350 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.377 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.350 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.377 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.363 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.405 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.391 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.405 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.502 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.488 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.502 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.516 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.405 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.363 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.308 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.266 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.239 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.253 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.266 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.253 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.377 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.363 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.433 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.350 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.446 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.433 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.419 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.363 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.266 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.239 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.211 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.239 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.197 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.253 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.211 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.128 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.059 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.004 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.087 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.962 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.059 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.087 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.197 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.017 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.934 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.851 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.837 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.837 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.796 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.837 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.741 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.644 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.644 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.657 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.644 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.699 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.727 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.657 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.685 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.699 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.713 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.754 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.741 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.741 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.810 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.727 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.754 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.754 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.796 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.824 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.851 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.851 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.893 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.879 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.976 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.920 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.865 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.824 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.824 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.782 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.727 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.685 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.810 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.824 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.602 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.367 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.381 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.381 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.395 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.395 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.408 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.381 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.395 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.367 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.353 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.339 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.353 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.339 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.408 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.464 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.311 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.311 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.339 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.339 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.228 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.132 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.993 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.021 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.979 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.979 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.952 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.965 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.979 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.938 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.924 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.965 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.965 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.993 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.979 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.924 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.882 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.841 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.882 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.924 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.896 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.869 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.841 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.827 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.785 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.813 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.785 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.841 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.772 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.799 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.855 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.855 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.896 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.896 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.924 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.938 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.785 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.841 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.882 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.910 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.924 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.938 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.965 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.910 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.938 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.007 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.048 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.104 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.104 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.118 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.145 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.201 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.284 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.518 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.620 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.635 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.460 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.693 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.693 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.707 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.693 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.693 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.707 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.693 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.664 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.664 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.664 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.678 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.678 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.664 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.678 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.693 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.707 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.707 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.664 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.635 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.649 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.533 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.693 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.693 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.693 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.693 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.693 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.678 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.693 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.678 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.678 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.693 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.693 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.678 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.693 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.693 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.693 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.693 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.693 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.693 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.707 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.707 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.693 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.693 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.693 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.707 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.693 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.693 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.664 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.678 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.693 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.678 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.693 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.678 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.678 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.678 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.707 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.314 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.314 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.314 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.314 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.314 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.314 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.314 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.314 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.314 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.314 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.314 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.314 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.314 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.314 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.300 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.271 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.227 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.242 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.271 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.557 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.557 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.557 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.572 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.572 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.541 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.557 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.541 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.557 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.557 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.526 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.526 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.557 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.572 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.557 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.572 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.588 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.557 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.526 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.479 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.495 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.495 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.557 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.541 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.557 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.572 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.588 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.588 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.541 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.541 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.572 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.588 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.603 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.510 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.479 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.464 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.464 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.433 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.479 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.464 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.495 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.448 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.417 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.448 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.417 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.355 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.293 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.231 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.340 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.433 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.448 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.309 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.340 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.402 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.371 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.448 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.479 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.464 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.448 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.386 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.433 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.495 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.495 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.510 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.572 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.572 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.541 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.541 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.541 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.541 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.588 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.557 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.557 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.572 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.588 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.510 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.479 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.495 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.479 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.526 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.541 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.433 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.448 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.247 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.278 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.278 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.293 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.309 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.309 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.309 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.293 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.278 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.293 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.309 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.309 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.309 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.309 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.309 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.293 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.262 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.247 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.231 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.216 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.262 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.278 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.309 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.340 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.293 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.309 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.262 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.293 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.293 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.340 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.355 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.340 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.293 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.340 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.386 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.417 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.448 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.448 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.386 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.386 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.386 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.386 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.402 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.371 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.371 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.371 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.371 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.371 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.402 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.355 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.386 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.355 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.371 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.355 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.355 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.340 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.371 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.355 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.371 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.371 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.355 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.371 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.433 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.433 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.386 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.340 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.371 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.371 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.417 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.448 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.324 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.309 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.355 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.340 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.324 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.355 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.309 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.324 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.293 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.324 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.417 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.355 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.402 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.402 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.495 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.464 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.448 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.495 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.541 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.386 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.433 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.708 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.724 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.676 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.627 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.660 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.595 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.547 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.579 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.498 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.482 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.482 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.515 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.515 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.531 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.563 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.547 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.611 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.595 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.498 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.482 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.466 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.531 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.498 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.450 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.434 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.515 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.434 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.418 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.498 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.579 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.563 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.531 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.547 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.611 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.789 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.805 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.756 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.805 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.821 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.772 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.740 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.821 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.821 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.821 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.805 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.724 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.660 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.595 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.579 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.547 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.547 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.563 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.563 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.563 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.579 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.595 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.611 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.595 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.611 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.644 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.644 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.660 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.676 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.724 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.692 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.660 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.708 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.772 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.017 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.051 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.950 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.051 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.017 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.984 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.967 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.967 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.900 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.984 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.034 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.067 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.000 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.051 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.699 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.682 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.749 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.665 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.615 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.548 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.548 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.514 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.548 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.548 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.581 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.565 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.565 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.581 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.565 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.548 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.598 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.581 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.514 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.581 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.632 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.598 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.598 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.598 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.632 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.648 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.632 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.648 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.598 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.699 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.766 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.665 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.699 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.682 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.615 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.682 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.732 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.715 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.565 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.548 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.598 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.598 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.548 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.548 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.548 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.581 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.598 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.682 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.699 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.699 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.665 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.715 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.565 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.665 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.581 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.380 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.246 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.263 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.229 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.246 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.280 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.263 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.246 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.213 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.179 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.280 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.078 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.078 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.011 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.045 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.045 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.062 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.045 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.961 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.961 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.928 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.944 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.911 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.928 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.944 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.944 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.944 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.944 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.911 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.944 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.961 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.995 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.995 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.028 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.078 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.995 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.045 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.978 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.095 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.045 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.045 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.045 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.062 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.145 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.095 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.062 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.095 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.045 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.961 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.028 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.978 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.045 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.995 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.028 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.011 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.078 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.978 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.995 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.961 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.978 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.062 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.112 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.196 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.129 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.078 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.095 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.062 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.045 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.995 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.062 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.028 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.062 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.095 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.145 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.196 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.179 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.213 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.263 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.229 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.213 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.246 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.246 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.229 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.263 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.263 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.296 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.313 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.263 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.280 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.280 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.263 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.280 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.313 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.296 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.313 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.447 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.330 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.363 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.380 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.430 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.347 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.246 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.330 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.246 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.313 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.213 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.299 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.265 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.248 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.231 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.213 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.213 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.248 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.299 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.299 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.196 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.145 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.179 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.162 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.196 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.248 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.334 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.402 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.093 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.973 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.008 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.025 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.042 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.990 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.973 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.956 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.922 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.956 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.870 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.887 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.905 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.922 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.922 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.939 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.922 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.990 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.008 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.008 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.059 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.128 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.076 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.076 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.110 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.025 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.076 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.008 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.990 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.008 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.973 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.025 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.162 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.110 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.008 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.973 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.076 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.042 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.025 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.990 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.973 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.990 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.093 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.145 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.162 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.299 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.299 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.025 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.939 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.973 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1.905 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1.966 | 0 | -8,159 | ||
| 2020-05-29 | 2020-05-27 | 2.020 | 8,159 | +326 | 0.00% | 16,479 |
| 2020-05-27 | 2020-05-25 | 2.109 | 7,833 | -20,141 | 0.00% | 16,520 |
| 2020-03-18 | 2020-03-16 | 2.895 | 27,974 | -5,595 | 0.00% | 80,999 |
| 2020-03-04 | 2020-03-02 | 3.307 | 33,569 | -36,927 | 0.00% | 110,999 |
| 2020-02-14 | 2020-02-12 | 3.503 | 70,496 | -6,714 | 0.01% | 246,961 |
| 2020-02-11 | 2020-02-07 | 3.539 | 77,210 | +6,714 | 0.01% | 273,241 |
| 2020-02-05 | 2020-02-03 | 3.467 | 70,496 | -11,189 | 0.01% | 244,441 |
| 2020-01-20 | 2020-01-16 | 4.272 | 81,685 | -16,785 | 0.01% | 348,938 |
| 2020-01-07 | 2020-01-03 | 4.272 | 98,470 | -7,833 | 0.01% | 420,639 |
| 2019-11-29 | 2019-11-27 | 4.147 | 106,303 | +7,833 | 0.01% | 440,800 |
| 2019-09-19 | 2019-09-17 | 4.415 | 98,470 | +5,595 | 0.01% | 434,719 |
| 2019-09-06 | 2019-09-04 | 4.891 | 92,875 | +3,615 | 0.01% | 454,264 |
| 2019-07-24 | 2019-07-22 | 5.523 | 89,260 | +5,378 | 0.01% | 493,023 |
| 2019-07-19 | 2019-07-17 | 5.598 | 83,882 | +5,377 | 0.01% | 469,557 |
| 2019-07-18 | 2019-07-16 | 5.654 | 78,505 | -2,151 | 0.01% | 443,838 |
| 2019-07-04 | 2019-07-02 | 6.379 | 80,656 | +5,377 | 0.01% | 514,499 |
| 2019-06-14 | 2019-06-12 | 6.249 | 75,279 | +3,226 | 0.01% | 470,399 |
| 2019-06-03 | 2019-05-30 | 7.314 | 72,053 | +35,489 | 0.01% | 526,966 |
| 2019-05-31 | 2019-05-29 | 7.275 | 36,564 | +1,604 | 0.00% | 265,991 |
| 2019-03-11 | 2019-03-07 | 7.683 | 34,960 | +8,226 | 0.00% | 268,603 |
| 2019-02-26 | 2019-02-22 | 7.625 | 26,734 | +1,028 | 0.00% | 203,841 |
| 2019-02-25 | 2019-02-21 | 7.605 | 25,706 | +10,283 | 0.00% | 195,503 |
| 2019-02-11 | 2019-02-04 | 7.819 | 15,423 | -7,198 | 0.00% | 120,597 |
| 2019-01-23 | 2019-01-21 | 7.294 | 22,621 | +5,141 | 0.00% | 165,001 |
| 2019-01-10 | 2019-01-08 | 7.275 | 17,480 | -4,113 | 0.00% | 127,161 |
| 2018-12-06 | 2018-12-04 | 7.158 | 21,593 | -5,141 | 0.00% | 154,562 |
| 2018-10-24 | 2018-10-22 | 7.177 | 26,734 | +4,113 | 0.00% | 191,881 |
| 2018-10-22 | 2018-10-18 | 7.197 | 22,621 | +4,113 | 0.00% | 162,801 |
| 2018-10-19 | 2018-10-16 | 7.216 | 18,508 | +5,141 | 0.00% | 133,560 |
| 2018-09-14 | 2018-09-12 | 7.664 | 13,367 | +7,198 | 0.00% | 102,441 |
| 2018-09-07 | 2018-09-05 | 8.946 | 6,169 | +240 | 0.00% | 55,189 |
| 2018-06-04 | 2018-05-31 | 11.274 | 5,929 | +235 | 0.00% | 66,844 |
| 2018-03-12 | 2018-03-08 | 8.619 | 5,694 | +4,745 | 0.00% | 49,076 |
| 2018-02-21 | 2018-02-15 | 8.050 | 949 | +949 | 0.00% | 7,639 |
| 2017-11-09 | 2017-11-07 | 9.462 | 0 | -2,847 | ||
| 2017-10-10 | 2017-10-06 | 10.031 | 2,847 | -4,746 | 0.00% | 28,558 |
| 2017-09-08 | 2017-09-06 | 10.232 | 7,593 | +244 | 0.00% | 77,694 |
| 2017-08-24 | 2017-08-21 | 10.494 | 7,349 | +4,593 | 0.00% | 77,117 |
| 2017-06-02 | 2017-05-31 | 9.461 | 2,756 | -2,756 | 0.00% | 26,074 |
| 2017-06-01 | 2017-05-29 | 9.483 | 5,512 | +197 | 0.00% | 52,272 |
| 2016-09-08 | 2016-09-06 | 10.022 | 5,315 | +155 | 0.00% | 53,269 |
| 2016-06-22 | 2016-06-20 | 7.999 | 5,160 | -25,803 | 0.00% | 41,276 |
| 2016-06-20 | 2016-06-16 | 7.860 | 30,963 | -21,502 | 0.00% | 243,361 |
| 2016-06-17 | 2016-06-15 | 7.860 | 52,465 | -38,703 | 0.01% | 412,361 |
| 2016-06-16 | 2016-06-14 | 7.929 | 91,168 | -21,502 | 0.01% | 722,916 |
| 2016-06-02 | 2016-05-31 | 8.911 | 112,670 | +4,475 | 0.02% | 1,004,043 |
| 2016-03-10 | 2016-03-08 | 8.597 | 108,195 | -2,477 | 0.02% | 930,104 |
| 2016-03-07 | 2016-03-03 | 7.701 | 110,672 | +61,943 | 0.02% | 852,238 |
| 2016-03-03 | 2016-03-01 | 6.998 | 48,729 | +2,478 | 0.01% | 341,021 |
| 2016-01-14 | 2016-01-12 | 7.991 | 46,251 | +20,648 | 0.01% | 369,599 |
| 2015-11-05 | 2015-11-03 | 10.267 | 25,603 | +20,648 | 0.00% | 262,877 |
| 2015-09-10 | 2015-09-08 | 10.193 | 4,955 | +152 | 0.00% | 50,507 |
| 2015-08-18 | 2015-08-14 | 10.693 | 4,803 | -2,402 | 0.00% | 51,357 |
| 2015-06-19 | 2015-06-17 | 10.618 | 7,205 | -19,213 | 0.00% | 76,501 |
| 2015-06-18 | 2015-06-16 | 10.618 | 26,418 | -801 | 0.00% | 280,500 |
| 2015-06-11 | 2015-06-09 | 10.843 | 27,219 | -16,011 | 0.00% | 295,125 |
| 2015-06-10 | 2015-06-08 | 10.818 | 43,230 | -8,005 | 0.01% | 467,645 |
| 2015-06-05 | 2015-06-03 | 11.042 | 51,235 | +4,803 | 0.01% | 565,760 |
| 2015-06-02 | 2015-05-29 | 10.968 | 46,432 | +8,006 | 0.01% | 509,243 |
| 2015-05-28 | 2015-05-26 | 11.320 | 38,426 | +1,281 | 0.01% | 434,977 |
| 2015-04-20 | 2015-04-16 | 10.234 | 37,145 | +7,738 | 0.01% | 380,156 |
| 2015-04-15 | 2015-04-13 | 9.873 | 29,407 | -4,643 | 0.00% | 290,323 |
| 2015-04-10 | 2015-04-08 | 9.950 | 34,050 | -1,548 | 0.01% | 338,801 |
| 2015-04-09 | 2015-04-02 | 9.873 | 35,598 | +3,870 | 0.01% | 351,444 |
| 2015-03-27 | 2015-03-25 | 9.743 | 31,728 | +3,869 | 0.01% | 309,137 |
| 2015-03-20 | 2015-03-18 | 9.330 | 27,859 | -17,799 | 0.00% | 259,920 |
| 2015-03-17 | 2015-03-13 | 9.046 | 45,658 | +774 | 0.01% | 413,002 |
| 2015-03-10 | 2015-03-06 | 9.795 | 44,884 | +774 | 0.01% | 439,640 |
| 2015-03-09 | 2015-03-05 | 9.873 | 44,110 | +6,191 | 0.01% | 435,479 |
| 2015-03-05 | 2015-03-03 | 9.666 | 37,919 | +11,608 | 0.01% | 366,518 |
| 2015-01-07 | 2015-01-05 | 9.666 | 26,311 | +7,738 | 0.00% | 254,317 |
| 2014-11-20 | 2014-11-18 | 10.028 | 18,573 | +4,643 | 0.00% | 186,243 |
| 2014-09-11 | 2014-09-08 | 12.895 | 13,930 | +306 | 0.00% | 179,632 |
| 2014-08-28 | 2014-08-26 | 12.314 | 13,624 | +757 | 0.00% | 167,766 |
| 2014-08-19 | 2014-08-15 | 12.288 | 12,867 | -2,270 | 0.00% | 158,104 |
| 2014-08-05 | 2014-08-01 | 12.050 | 15,137 | +3,784 | 0.00% | 182,397 |
| 2014-06-03 | 2014-05-29 | 11.389 | 11,353 | +2,271 | 0.00% | 129,301 |
| 2014-05-29 | 2014-05-27 | 11.468 | 9,082 | -3,785 | 0.00% | 104,156 |
| 2014-05-27 | 2014-05-23 | 11.204 | 12,867 | -18,921 | 0.00% | 144,164 |
| 2014-05-23 | 2014-05-21 | 11.336 | 31,788 | -18,922 | 0.01% | 360,357 |
| 2014-05-20 | 2014-05-16 | 12.839 | 50,710 | +2,595 | 0.01% | 651,059 |
| 2014-05-14 | 2014-05-12 | 12.254 | 48,115 | +2,155 | 0.01% | 589,602 |
| 2014-05-12 | 2014-05-08 | 12.198 | 45,960 | +17,953 | 0.01% | 560,635 |
| 2014-05-09 | 2014-05-07 | 12.003 | 28,007 | +17,953 | 0.00% | 336,178 |
| 2014-04-17 | 2014-04-15 | 14.315 | 10,054 | +2,155 | 0.00% | 143,922 |
| 2014-03-04 | 2014-02-28 | 14.148 | 7,899 | +3,590 | 0.00% | 111,754 |
| 2013-11-27 | 2013-11-25 | 19.606 | 4,309 | +4,309 | 0.00% | 84,484 |
| 2013-10-22 | 2013-10-18 | 21.027 | 0 | -3,591 | ||
| 2013-09-16 | 2013-09-12 | 20.163 | 3,591 | +3,591 | 0.00% | 72,407 |
| 2012-10-29 | 2012-10-25 | 18.770 | 0 | -679 | ||
| 2012-09-13 | 2012-09-11 | 18.541 | 679 | +17 | 0.00% | 12,589 |
| 2012-05-24 | 2012-05-22 | 19.830 | 662 | +24 | 0.00% | 13,127 |
| 2011-11-30 | 2011-11-28 | 17.073 | 638 | -14,046 | 0.00% | 10,893 |
| 2011-11-28 | 2011-11-24 | 17.637 | 14,684 | -3,192 | 0.00% | 258,980 |
| 2011-11-24 | 2011-11-22 | 17.856 | 17,876 | +3,192 | 0.00% | 319,197 |
| 2011-11-23 | 2011-11-21 | 18.201 | 14,684 | +1,277 | 0.00% | 267,260 |
| 2011-11-22 | 2011-11-18 | 18.357 | 13,407 | +638 | 0.00% | 246,118 |
| 2011-11-17 | 2011-11-15 | 18.796 | 12,769 | -1,277 | 0.00% | 240,006 |
| 2011-11-15 | 2011-11-11 | 17.606 | 14,046 | -1,276 | 0.00% | 247,288 |
| 2011-11-14 | 2011-11-10 | 17.073 | 15,322 | -639 | 0.00% | 261,593 |
| 2011-11-11 | 2011-11-09 | 18.357 | 15,961 | +1,277 | 0.00% | 293,003 |
| 2011-11-10 | 2011-11-08 | 17.950 | 14,684 | +1,277 | 0.00% | 263,580 |
| 2011-10-28 | 2011-10-26 | 18.608 | 13,407 | -1,277 | 0.00% | 249,478 |
| 2011-10-27 | 2011-10-25 | 18.514 | 14,684 | -638 | 0.00% | 271,860 |
| 2011-10-26 | 2011-10-24 | 17.762 | 15,322 | +1,915 | 0.00% | 272,153 |
| 2011-09-26 | 2011-09-22 | 16.791 | 13,407 | -2,554 | 0.00% | 225,118 |
| 2011-09-23 | 2011-09-21 | 18.420 | 15,961 | +2,554 | 0.00% | 294,003 |
| 2011-09-15 | 2011-09-12 | 19.410 | 13,407 | +337 | 0.00% | 260,227 |
| 2011-09-12 | 2011-09-08 | 20.727 | 13,070 | -12,447 | 0.00% | 270,907 |
| 2011-09-09 | 2011-09-07 | 20.695 | 25,517 | +12,447 | 0.01% | 528,080 |
| 2011-09-02 | 2011-08-31 | 20.727 | 13,070 | -24,894 | 0.00% | 270,907 |
| 2011-09-01 | 2011-08-30 | 20.727 | 37,964 | -31,119 | 0.01% | 786,893 |
| 2011-08-29 | 2011-08-25 | 17.353 | 69,083 | +12,448 | 0.01% | 1,198,807 |
| 2011-08-25 | 2011-08-23 | 17.707 | 56,635 | -623 | 0.01% | 1,002,815 |
| 2011-08-24 | 2011-08-22 | 17.514 | 57,258 | +31,741 | 0.01% | 1,002,806 |
| 2011-08-22 | 2011-08-18 | 19.121 | 25,517 | -15,559 | 0.01% | 487,900 |
| 2011-08-19 | 2011-08-17 | 18.831 | 41,076 | +9,335 | 0.01% | 773,517 |
| 2011-08-12 | 2011-08-10 | 17.610 | 31,741 | -18,671 | 0.01% | 558,966 |
| 2011-08-11 | 2011-08-09 | 17.546 | 50,412 | +6,224 | 0.01% | 884,526 |
| 2011-08-09 | 2011-08-05 | 18.799 | 44,188 | -18,671 | 0.01% | 830,701 |
| 2011-08-08 | 2011-08-04 | 20.342 | 62,859 | +37,964 | 0.01% | 1,278,661 |
| 2011-08-02 | 2011-07-29 | 19.088 | 24,895 | +12,448 | 0.01% | 475,207 |
| 2011-07-26 | 2011-07-22 | 19.763 | 12,447 | -31,119 | 0.00% | 245,994 |
| 2011-07-22 | 2011-07-20 | 19.378 | 43,566 | +31,119 | 0.01% | 844,208 |
| 2011-07-13 | 2011-07-11 | 20.020 | 12,447 | -12,448 | 0.00% | 249,194 |
| 2011-07-12 | 2011-07-08 | 20.342 | 24,895 | +12,448 | 0.01% | 506,407 |
| 2011-07-11 | 2011-07-07 | 20.085 | 12,447 | -3,735 | 0.00% | 249,994 |
| 2011-07-08 | 2011-07-06 | 20.567 | 16,182 | -62,236 | 0.00% | 332,810 |
| 2011-07-07 | 2011-07-05 | 20.599 | 78,418 | -24,272 | 0.02% | 1,615,318 |
| 2011-07-06 | 2011-07-04 | 21.177 | 102,690 | +15,559 | 0.02% | 2,174,692 |
| 2011-07-05 | 2011-06-30 | 21.209 | 87,131 | -3,112 | 0.02% | 1,847,995 |
| 2011-07-04 | 2011-06-29 | 21.081 | 90,243 | +6,846 | 0.02% | 1,902,399 |
| 2011-06-28 | 2011-06-24 | 21.209 | 83,397 | -3,112 | 0.02% | 1,768,800 |
| 2011-06-27 | 2011-06-23 | 21.499 | 86,509 | -12,447 | 0.02% | 1,859,823 |
| 2011-06-24 | 2011-06-22 | 21.274 | 98,956 | +15,559 | 0.02% | 2,105,157 |
| 2011-06-21 | 2011-06-17 | 20.727 | 83,397 | -3,112 | 0.02% | 1,728,600 |
| 2011-06-20 | 2011-06-16 | 21.306 | 86,509 | -3,112 | 0.02% | 1,843,143 |
| 2011-06-17 | 2011-06-15 | 21.724 | 89,621 | +6,224 | 0.02% | 1,946,887 |
| 2011-06-14 | 2011-06-10 | 21.402 | 83,397 | -15,559 | 0.02% | 1,784,880 |
| 2011-06-13 | 2011-06-09 | 22.238 | 98,956 | -135,054 | 0.02% | 2,200,556 |
| 2011-06-10 | 2011-06-08 | 22.495 | 234,010 | -34,852 | 0.05% | 5,264,010 |
| 2011-06-09 | 2011-06-07 | 22.752 | 268,862 | -87,131 | 0.06% | 6,117,119 |
| 2011-06-08 | 2011-06-03 | 23.587 | 355,993 | +100,823 | 0.08% | 8,396,954 |
| 2011-06-07 | 2011-06-02 | 22.623 | 255,170 | +31,118 | 0.05% | 5,772,800 |
| 2011-06-03 | 2011-06-01 | 24.069 | 224,052 | +46,678 | 0.05% | 5,392,671 |
| 2011-06-02 | 2011-05-31 | 23.409 | 177,374 | +13,594 | 0.04% | 4,152,222 |
| 2011-06-01 | 2011-05-30 | 23.640 | 163,780 | +36,395 | 0.04% | 3,871,794 |
| 2011-05-31 | 2011-05-27 | 21.992 | 127,385 | +109,187 | 0.03% | 2,801,408 |
| 2011-05-26 | 2011-05-24 | 20.310 | 18,198 | -1,213 | 0.00% | 369,604 |
| 2011-05-25 | 2011-05-23 | 19.519 | 19,411 | +1,213 | 0.00% | 378,880 |
| 2011-05-20 | 2011-05-18 | 18.530 | 18,198 | +18,198 | 0.00% | 337,204 |
| 2011-05-09 | 2011-05-05 | 18.728 | 0 | -3,033 | ||
| 2011-04-19 | 2011-04-15 | 17.277 | 3,033 | +3,033 | 0.00% | 52,401 |
| 2010-11-29 | 2010-11-25 | 16.024 | 0 | -1,213 | ||
| 2010-11-23 | 2010-11-19 | 15.991 | 1,213 | +1,213 | 0.00% | 19,397 |
| 2010-09-21 | 2010-09-17 | 15.068 | 0 | -6,066 | ||
| 2010-09-20 | 2010-09-16 | 15.167 | 6,066 | +6,066 | 0.00% | 92,001 |
| 2010-08-23 | 2010-08-19 | 14.381 | 0 | -32,737 | ||
| 2010-08-19 | 2010-08-17 | 14.314 | 32,737 | +8,929 | 0.01% | 468,605 |
| 2010-08-16 | 2010-08-12 | 13.709 | 23,808 | -8,929 | 0.01% | 326,394 |
| 2010-08-13 | 2010-08-11 | 13.978 | 32,737 | +26,785 | 0.01% | 457,605 |
| 2010-08-11 | 2010-08-09 | 13.407 | 5,952 | -2,976 | 0.00% | 79,798 |
| 2010-08-09 | 2010-08-05 | 13.441 | 8,928 | -5,952 | 0.00% | 119,998 |
| 2010-08-02 | 2010-07-29 | 13.676 | 14,880 | -14,881 | 0.00% | 203,496 |
| 2010-07-30 | 2010-07-28 | 13.340 | 29,761 | +29,761 | 0.01% | 397,006 |
| 2010-07-28 | 2010-07-26 | 12.433 | 0 | -14,880 | ||
| 2010-07-27 | 2010-07-23 | 12.466 | 14,880 | +5,952 | 0.00% | 185,496 |
| 2010-07-26 | 2010-07-22 | 12.298 | 8,928 | -5,952 | 0.00% | 109,798 |
| 2010-07-23 | 2010-07-21 | 12.399 | 14,880 | +14,880 | 0.00% | 184,496 |
| 2010-05-13 | 2010-05-11 | 12.957 | 0 | -2,856 | ||
| 2010-05-11 | 2010-05-07 | 12.572 | 2,856 | -11,422 | 0.00% | 35,905 |
| 2010-05-07 | 2010-05-05 | 12.887 | 14,278 | -3,998 | 0.00% | 183,997 |
| 2010-05-06 | 2010-05-04 | 12.957 | 18,276 | +3,998 | 0.00% | 236,799 |
| 2010-04-20 | 2010-04-16 | 12.116 | 14,278 | -2,856 | 0.00% | 172,998 |
| 2010-03-30 | 2010-03-26 | 9.840 | 17,134 | -5,711 | 0.00% | 168,602 |
| 2010-02-05 | 2010-02-03 | 8.790 | 22,845 | -5,711 | 0.01% | 200,799 |
| 2010-02-04 | 2010-02-02 | 8.720 | 28,556 | -5,712 | 0.01% | 248,997 |
| 2009-11-18 | 2009-11-16 | 7.599 | 34,268 | -2,855 | 0.01% | 260,403 |
| 2009-10-05 | 2009-09-30 | 6.759 | 37,123 | +2,855 | 0.01% | 250,898 |
| 2009-09-10 | 2009-09-08 | 8.126 | 34,268 | +305 | 0.01% | 278,478 |
| 2009-08-03 | 2009-07-30 | 8.020 | 33,963 | +22,642 | 0.01% | 272,399 |
| 2009-06-22 | 2009-06-18 | 6.360 | 11,321 | -59,435 | 0.00% | 72,000 |
| 2009-05-27 | 2009-05-25 | 5.649 | 70,756 | +1,271 | 0.02% | 399,678 |
| 2009-05-13 | 2009-05-11 | 5.757 | 69,485 | +55,588 | 0.02% | 399,998 |
| 2009-05-11 | 2009-05-07 | 6.188 | 13,897 | +2,779 | 0.00% | 86,000 |
| 2009-05-06 | 2009-05-04 | 5.757 | 11,118 | -1,111 | 0.00% | 64,002 |
| 2009-05-04 | 2009-04-29 | 5.649 | 12,229 | -3,336 | 0.00% | 69,078 |
| 2009-04-24 | 2009-04-22 | 5.541 | 15,565 | +1,112 | 0.00% | 86,242 |
| 2009-04-14 | 2009-04-08 | 5.361 | 14,453 | +2,224 | 0.00% | 77,480 |
| 2009-03-11 | 2009-03-09 | 5.577 | 12,229 | -556 | 0.00% | 68,198 |
| 2008-11-18 | 2008-11-14 | 6.116 | 12,785 | -5,559 | 0.00% | 78,198 |
| 2008-10-30 | 2008-10-28 | 3.634 | 18,344 | -2,780 | 0.00% | 66,660 |
| 2008-10-20 | 2008-10-16 | 5.757 | 21,124 | -5,002 | 0.01% | 121,603 |
| 2008-10-16 | 2008-10-14 | 6.908 | 26,126 | +2,779 | 0.01% | 180,477 |
| 2008-10-08 | 2008-10-03 | 8.671 | 23,347 | +2,779 | 0.01% | 202,439 |
| 2008-09-11 | 2008-09-09 | 11.537 | 20,568 | +427 | 0.00% | 237,292 |
| 2008-09-01 | 2008-08-28 | 10.471 | 20,141 | -2,721 | 0.00% | 210,905 |
| 2008-08-25 | 2008-08-20 | 11.390 | 22,862 | +2,721 | 0.01% | 260,397 |
| 2008-08-21 | 2008-08-19 | 11.978 | 20,141 | -10,886 | 0.00% | 241,246 |
| 2008-08-18 | 2008-08-14 | 11.794 | 31,027 | +8,165 | 0.01% | 365,936 |
| 2008-06-13 | 2008-06-11 | 12.162 | 22,862 | +2,721 | 0.01% | 278,037 |
| 2008-05-14 | 2008-05-09 | 12.786 | 20,141 | -81,650 | 0.00% | 257,526 |
| 2008-05-09 | 2008-05-07 | 12.492 | 101,791 | +81,650 | 0.03% | 1,271,596 |
| 2008-05-07 | 2008-05-05 | 13.437 | 20,141 | +866 | 0.00% | 270,638 |
| 2008-03-25 | 2008-03-19 | 10.711 | 19,275 | +2,605 | 0.00% | 206,461 |
| 2008-02-14 | 2008-02-12 | 11.978 | 16,670 | +2,605 | 0.00% | 199,678 |
| 2008-01-24 | 2008-01-22 | 13.053 | 14,065 | -10,419 | 0.00% | 183,594 |
| 2008-01-18 | 2008-01-16 | 14.205 | 24,484 | -15,629 | 0.01% | 347,795 |
| 2008-01-11 | 2008-01-09 | 14.973 | 40,113 | -26,047 | 0.01% | 600,606 |
| 2007-11-20 | 2007-11-16 | 15.280 | 66,160 | -13,023 | 0.02% | 1,010,924 |
| 2007-11-19 | 2007-11-15 | 15.242 | 79,183 | +13,023 | 0.02% | 1,206,875 |
| 2007-09-12 | 2007-09-10 | 14.666 | 66,160 | -7,814 | 0.02% | 970,283 |
| 2007-09-07 | 2007-09-05 | 15.265 | 73,974 | -9,898 | 0.02% | 1,129,213 |
| 2007-09-06 | 2007-09-04 | 15.070 | 83,872 | +1,394 | 0.02% | 1,263,934 |
| 2007-08-30 | 2007-08-28 | 14.445 | 82,478 | -25,614 | 0.02% | 1,191,407 |
| 2007-07-19 | 2007-07-17 | 14.718 | 108,092 | +12,295 | 0.03% | 1,590,945 |
| 2007-07-16 | 2007-07-12 | 14.484 | 95,797 | +5,123 | 0.03% | 1,387,542 |
| 2007-07-09 | 2007-07-05 | 14.875 | 90,674 | +12,807 | 0.02% | 1,348,739 |
| 2007-07-04 | 2007-06-29 | 15.070 | 77,867 | -23,053 | 0.02% | 1,173,440 |
| 2007-06-26 | 2007-06-22 | 15.187 | 100,920 | 0.03% | 1,532,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy