History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 250,000 | +0 | 0.02% | 372,500 |
| 2025-10-13 | 2025-10-09 | 1.510 | 250,000 | +0 | 0.02% | 377,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 250,000 | +0 | 0.02% | 375,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 250,000 | +0 | 0.02% | 372,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 250,000 | +0 | 0.02% | 375,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 250,000 | +0 | 0.02% | 372,500 |
| 2025-10-03 | 2025-09-30 | 1.520 | 250,000 | +0 | 0.02% | 380,000 |
| 2025-10-02 | 2025-09-29 | 1.520 | 250,000 | +0 | 0.02% | 380,000 |
| 2025-09-30 | 2025-09-26 | 1.510 | 250,000 | +0 | 0.02% | 377,500 |
| 2025-09-29 | 2025-09-25 | 1.530 | 250,000 | +0 | 0.02% | 382,500 |
| 2025-09-26 | 2025-09-24 | 1.570 | 250,000 | +0 | 0.02% | 392,500 |
| 2025-09-25 | 2025-09-23 | 1.560 | 250,000 | +0 | 0.02% | 390,000 |
| 2025-09-24 | 2025-09-22 | 1.580 | 250,000 | +0 | 0.02% | 395,000 |
| 2025-09-23 | 2025-09-19 | 1.570 | 250,000 | +0 | 0.02% | 392,500 |
| 2025-09-22 | 2025-09-18 | 1.580 | 250,000 | +0 | 0.02% | 395,000 |
| 2025-09-19 | 2025-09-17 | 1.600 | 250,000 | +0 | 0.02% | 400,000 |
| 2025-09-18 | 2025-09-16 | 1.560 | 250,000 | +0 | 0.02% | 390,000 |
| 2025-09-17 | 2025-09-15 | 1.729 | 250,000 | +0 | 0.02% | 432,143 |
| 2025-09-16 | 2025-09-12 | 1.718 | 250,000 | +11,364 | 0.02% | 429,524 |
| 2025-09-15 | 2025-09-11 | 1.729 | 238,636 | +0 | 0.02% | 412,499 |
| 2025-09-12 | 2025-09-10 | 1.718 | 238,636 | +0 | 0.02% | 409,999 |
| 2025-09-11 | 2025-09-09 | 1.729 | 238,636 | +0 | 0.02% | 412,499 |
| 2025-09-10 | 2025-09-08 | 1.718 | 238,636 | +0 | 0.02% | 409,999 |
| 2025-09-09 | 2025-09-05 | 1.708 | 238,636 | +0 | 0.02% | 407,499 |
| 2025-09-08 | 2025-09-04 | 1.687 | 238,636 | +0 | 0.02% | 402,499 |
| 2025-09-05 | 2025-09-03 | 1.718 | 238,636 | +0 | 0.02% | 409,999 |
| 2025-09-04 | 2025-09-02 | 1.666 | 238,636 | +0 | 0.02% | 397,499 |
| 2025-09-03 | 2025-09-01 | 1.687 | 238,636 | +0 | 0.02% | 402,499 |
| 2025-09-02 | 2025-08-29 | 1.634 | 238,636 | +0 | 0.02% | 389,999 |
| 2025-09-01 | 2025-08-28 | 1.603 | 238,636 | +0 | 0.02% | 382,499 |
| 2025-08-29 | 2025-08-27 | 1.613 | 238,636 | +0 | 0.02% | 384,999 |
| 2025-08-28 | 2025-08-26 | 1.624 | 238,636 | +0 | 0.02% | 387,499 |
| 2025-08-27 | 2025-08-25 | 1.603 | 238,636 | +0 | 0.02% | 382,499 |
| 2025-08-26 | 2025-08-22 | 1.582 | 238,636 | +0 | 0.02% | 377,499 |
| 2025-08-25 | 2025-08-21 | 1.582 | 238,636 | +0 | 0.02% | 377,499 |
| 2025-08-22 | 2025-08-20 | 1.571 | 238,636 | +0 | 0.02% | 374,999 |
| 2025-08-21 | 2025-08-19 | 1.582 | 238,636 | +0 | 0.02% | 377,499 |
| 2025-08-20 | 2025-08-18 | 1.582 | 238,636 | +0 | 0.02% | 377,499 |
| 2025-08-19 | 2025-08-15 | 1.592 | 238,636 | +0 | 0.02% | 379,999 |
| 2025-08-18 | 2025-08-14 | 1.592 | 238,636 | +0 | 0.02% | 379,999 |
| 2025-08-15 | 2025-08-13 | 1.582 | 238,636 | +0 | 0.02% | 377,499 |
| 2025-08-14 | 2025-08-12 | 1.592 | 238,636 | +0 | 0.02% | 379,999 |
| 2025-08-13 | 2025-08-11 | 1.582 | 238,636 | +0 | 0.02% | 377,499 |
| 2025-08-12 | 2025-08-08 | 1.592 | 238,636 | +0 | 0.02% | 379,999 |
| 2025-08-11 | 2025-08-07 | 1.592 | 238,636 | +0 | 0.02% | 379,999 |
| 2025-08-08 | 2025-08-06 | 1.571 | 238,636 | +0 | 0.02% | 374,999 |
| 2025-08-07 | 2025-08-05 | 1.561 | 238,636 | +0 | 0.02% | 372,499 |
| 2025-08-06 | 2025-08-04 | 1.550 | 238,636 | +0 | 0.02% | 369,999 |
| 2025-08-05 | 2025-08-01 | 1.540 | 238,636 | +0 | 0.02% | 367,499 |
| 2025-08-04 | 2025-07-31 | 1.561 | 238,636 | +0 | 0.02% | 372,499 |
| 2025-08-01 | 2025-07-30 | 1.613 | 238,636 | +0 | 0.02% | 384,999 |
| 2025-07-31 | 2025-07-29 | 1.592 | 238,636 | +0 | 0.02% | 379,999 |
| 2025-07-30 | 2025-07-28 | 1.603 | 238,636 | +0 | 0.02% | 382,499 |
| 2025-07-29 | 2025-07-25 | 1.592 | 238,636 | +0 | 0.02% | 379,999 |
| 2025-07-28 | 2025-07-24 | 1.582 | 238,636 | +0 | 0.02% | 377,499 |
| 2025-07-25 | 2025-07-23 | 1.592 | 238,636 | +0 | 0.02% | 379,999 |
| 2025-07-24 | 2025-07-22 | 1.561 | 238,636 | +0 | 0.02% | 372,499 |
| 2025-07-23 | 2025-07-21 | 1.550 | 238,636 | +0 | 0.02% | 369,999 |
| 2025-07-22 | 2025-07-18 | 1.519 | 238,636 | +0 | 0.02% | 362,499 |
| 2025-07-21 | 2025-07-17 | 1.498 | 238,636 | +0 | 0.02% | 357,499 |
| 2025-07-18 | 2025-07-16 | 1.488 | 238,636 | +0 | 0.02% | 354,999 |
| 2025-07-17 | 2025-07-15 | 1.477 | 238,636 | +0 | 0.02% | 352,499 |
| 2025-07-16 | 2025-07-14 | 1.488 | 238,636 | +0 | 0.02% | 354,999 |
| 2025-07-15 | 2025-07-11 | 1.488 | 238,636 | +0 | 0.02% | 354,999 |
| 2025-07-14 | 2025-07-10 | 1.467 | 238,636 | +0 | 0.02% | 349,999 |
| 2025-07-11 | 2025-07-09 | 1.467 | 238,636 | +0 | 0.02% | 349,999 |
| 2025-07-10 | 2025-07-08 | 1.498 | 238,636 | +0 | 0.02% | 357,499 |
| 2025-07-09 | 2025-07-07 | 1.488 | 238,636 | +0 | 0.02% | 354,999 |
| 2025-07-08 | 2025-07-04 | 1.488 | 238,636 | +0 | 0.02% | 354,999 |
| 2025-07-07 | 2025-07-03 | 1.477 | 238,636 | +0 | 0.02% | 352,499 |
| 2025-07-04 | 2025-07-02 | 1.488 | 238,636 | +0 | 0.02% | 354,999 |
| 2025-07-03 | 2025-06-30 | 1.509 | 238,636 | +0 | 0.02% | 359,999 |
| 2025-07-02 | 2025-06-27 | 1.498 | 238,636 | +0 | 0.02% | 357,499 |
| 2025-06-30 | 2025-06-26 | 1.498 | 238,636 | +0 | 0.02% | 357,499 |
| 2025-06-27 | 2025-06-25 | 1.519 | 238,636 | +0 | 0.02% | 362,499 |
| 2025-06-26 | 2025-06-24 | 1.435 | 238,636 | +0 | 0.02% | 342,499 |
| 2025-06-25 | 2025-06-23 | 1.435 | 238,636 | +0 | 0.02% | 342,499 |
| 2025-06-24 | 2025-06-20 | 1.456 | 238,636 | +0 | 0.02% | 347,499 |
| 2025-06-23 | 2025-06-19 | 1.435 | 238,636 | +0 | 0.02% | 342,499 |
| 2025-06-20 | 2025-06-18 | 1.446 | 238,636 | +0 | 0.02% | 344,999 |
| 2025-06-19 | 2025-06-17 | 1.446 | 238,636 | +0 | 0.02% | 344,999 |
| 2025-06-18 | 2025-06-16 | 1.446 | 238,636 | +0 | 0.02% | 344,999 |
| 2025-06-17 | 2025-06-13 | 1.425 | 238,636 | +0 | 0.02% | 339,999 |
| 2025-06-16 | 2025-06-12 | 1.446 | 238,636 | +0 | 0.02% | 344,999 |
| 2025-06-13 | 2025-06-11 | 1.446 | 238,636 | +0 | 0.02% | 344,999 |
| 2025-06-12 | 2025-06-10 | 1.446 | 238,636 | +0 | 0.02% | 344,999 |
| 2025-06-11 | 2025-06-09 | 1.456 | 238,636 | +0 | 0.02% | 347,499 |
| 2025-06-10 | 2025-06-06 | 1.467 | 238,636 | +0 | 0.02% | 349,999 |
| 2025-06-09 | 2025-06-05 | 1.467 | 238,636 | +0 | 0.02% | 349,999 |
| 2025-06-06 | 2025-06-04 | 1.477 | 238,636 | +0 | 0.02% | 352,499 |
| 2025-06-05 | 2025-06-03 | 1.606 | 238,636 | +0 | 0.02% | 383,138 |
| 2025-06-04 | 2025-06-02 | 1.562 | 238,636 | +9,740 | 0.02% | 372,712 |
| 2025-06-03 | 2025-05-30 | 1.584 | 228,896 | +0 | 0.02% | 362,500 |
| 2025-06-02 | 2025-05-29 | 1.595 | 228,896 | +0 | 0.02% | 365,000 |
| 2025-05-30 | 2025-05-28 | 1.595 | 228,896 | +0 | 0.02% | 365,000 |
| 2025-05-29 | 2025-05-27 | 1.595 | 228,896 | +0 | 0.02% | 365,000 |
| 2025-05-28 | 2025-05-26 | 1.584 | 228,896 | +0 | 0.02% | 362,500 |
| 2025-05-27 | 2025-05-23 | 1.595 | 228,896 | +0 | 0.02% | 365,000 |
| 2025-05-26 | 2025-05-22 | 1.595 | 228,896 | +0 | 0.02% | 365,000 |
| 2025-05-23 | 2025-05-21 | 1.616 | 228,896 | +0 | 0.02% | 370,000 |
| 2025-05-22 | 2025-05-20 | 1.649 | 228,896 | +0 | 0.02% | 377,500 |
| 2025-05-21 | 2025-05-19 | 1.638 | 228,896 | +0 | 0.02% | 375,000 |
| 2025-05-20 | 2025-05-16 | 1.638 | 228,896 | +0 | 0.02% | 375,000 |
| 2025-05-19 | 2025-05-15 | 1.606 | 228,896 | +0 | 0.02% | 367,500 |
| 2025-05-16 | 2025-05-14 | 1.627 | 228,896 | +0 | 0.02% | 372,500 |
| 2025-05-15 | 2025-05-13 | 1.627 | 228,896 | +0 | 0.02% | 372,500 |
| 2025-05-14 | 2025-05-12 | 1.649 | 228,896 | +0 | 0.02% | 377,500 |
| 2025-05-13 | 2025-05-09 | 1.638 | 228,896 | +0 | 0.02% | 375,000 |
| 2025-05-12 | 2025-05-08 | 1.616 | 228,896 | +0 | 0.02% | 370,000 |
| 2025-05-09 | 2025-05-07 | 1.627 | 228,896 | +0 | 0.02% | 372,500 |
| 2025-05-08 | 2025-05-06 | 1.627 | 228,896 | +0 | 0.02% | 372,500 |
| 2025-05-07 | 2025-05-02 | 1.627 | 228,896 | +0 | 0.02% | 372,500 |
| 2025-05-06 | 2025-04-30 | 1.627 | 228,896 | +0 | 0.02% | 372,500 |
| 2025-05-02 | 2025-04-29 | 1.616 | 228,896 | +0 | 0.02% | 370,000 |
| 2025-04-30 | 2025-04-28 | 1.616 | 228,896 | +0 | 0.02% | 370,000 |
| 2025-04-29 | 2025-04-25 | 1.616 | 228,896 | +0 | 0.02% | 370,000 |
| 2025-04-28 | 2025-04-24 | 1.529 | 228,896 | +0 | 0.02% | 350,000 |
| 2025-04-25 | 2025-04-23 | 1.529 | 228,896 | +0 | 0.02% | 350,000 |
| 2025-04-24 | 2025-04-22 | 1.496 | 228,896 | +0 | 0.02% | 342,500 |
| 2025-04-23 | 2025-04-17 | 1.464 | 228,896 | +0 | 0.02% | 335,000 |
| 2025-04-22 | 2025-04-16 | 1.464 | 228,896 | +0 | 0.02% | 335,000 |
| 2025-04-17 | 2025-04-15 | 1.474 | 228,896 | +0 | 0.02% | 337,500 |
| 2025-04-16 | 2025-04-14 | 1.464 | 228,896 | +0 | 0.02% | 335,000 |
| 2025-04-15 | 2025-04-11 | 1.464 | 228,896 | +0 | 0.02% | 335,000 |
| 2025-04-14 | 2025-04-10 | 1.464 | 228,896 | +0 | 0.02% | 335,000 |
| 2025-04-11 | 2025-04-09 | 1.442 | 228,896 | +0 | 0.02% | 330,000 |
| 2025-04-10 | 2025-04-08 | 1.431 | 228,896 | +0 | 0.02% | 327,500 |
| 2025-04-09 | 2025-04-07 | 1.420 | 228,896 | +0 | 0.02% | 325,000 |
| 2025-04-08 | 2025-04-03 | 1.595 | 228,896 | +0 | 0.02% | 365,000 |
| 2025-04-07 | 2025-04-02 | 1.606 | 228,896 | +0 | 0.02% | 367,500 |
| 2025-04-03 | 2025-04-01 | 1.606 | 228,896 | +0 | 0.02% | 367,500 |
| 2025-04-02 | 2025-03-31 | 1.627 | 228,896 | +0 | 0.02% | 372,500 |
| 2025-04-01 | 2025-03-28 | 1.627 | 228,896 | +0 | 0.02% | 372,500 |
| 2025-03-31 | 2025-03-27 | 1.638 | 228,896 | +0 | 0.02% | 375,000 |
| 2025-03-28 | 2025-03-26 | 1.660 | 228,896 | +0 | 0.02% | 380,000 |
| 2025-03-27 | 2025-03-25 | 1.606 | 228,896 | +0 | 0.02% | 367,500 |
| 2025-03-26 | 2025-03-24 | 1.606 | 228,896 | +0 | 0.02% | 367,500 |
| 2025-03-25 | 2025-03-21 | 1.595 | 228,896 | +0 | 0.02% | 365,000 |
| 2025-03-24 | 2025-03-20 | 1.627 | 228,896 | +0 | 0.02% | 372,500 |
| 2025-03-21 | 2025-03-19 | 1.616 | 228,896 | +0 | 0.02% | 370,000 |
| 2025-03-20 | 2025-03-18 | 1.638 | 228,896 | +0 | 0.02% | 375,000 |
| 2025-03-19 | 2025-03-17 | 1.638 | 228,896 | +0 | 0.02% | 375,000 |
| 2025-03-18 | 2025-03-14 | 1.638 | 228,896 | +0 | 0.02% | 375,000 |
| 2025-03-17 | 2025-03-13 | 1.649 | 228,896 | +0 | 0.02% | 377,500 |
| 2025-03-14 | 2025-03-12 | 1.671 | 228,896 | +0 | 0.02% | 382,500 |
| 2025-03-13 | 2025-03-11 | 1.671 | 228,896 | +0 | 0.02% | 382,500 |
| 2025-03-12 | 2025-03-10 | 1.638 | 228,896 | +0 | 0.02% | 375,000 |
| 2025-03-11 | 2025-03-07 | 1.649 | 228,896 | +0 | 0.02% | 377,500 |
| 2025-03-10 | 2025-03-06 | 1.649 | 228,896 | +0 | 0.02% | 377,500 |
| 2025-03-07 | 2025-03-05 | 1.638 | 228,896 | +0 | 0.02% | 375,000 |
| 2025-03-06 | 2025-03-04 | 1.606 | 228,896 | +0 | 0.02% | 367,500 |
| 2025-03-05 | 2025-03-03 | 1.627 | 228,896 | +0 | 0.02% | 372,500 |
| 2025-03-04 | 2025-02-28 | 1.606 | 228,896 | +0 | 0.02% | 367,500 |
| 2025-03-03 | 2025-02-27 | 1.606 | 228,896 | +0 | 0.02% | 367,500 |
| 2025-02-28 | 2025-02-26 | 1.573 | 228,896 | +0 | 0.02% | 360,000 |
| 2025-02-27 | 2025-02-25 | 1.595 | 228,896 | +0 | 0.02% | 365,000 |
| 2025-02-26 | 2025-02-24 | 1.606 | 228,896 | +0 | 0.02% | 367,500 |
| 2025-02-25 | 2025-02-21 | 1.616 | 228,896 | +0 | 0.02% | 370,000 |
| 2025-02-24 | 2025-02-20 | 1.616 | 228,896 | +0 | 0.02% | 370,000 |
| 2025-02-21 | 2025-02-19 | 1.595 | 228,896 | +0 | 0.02% | 365,000 |
| 2025-02-20 | 2025-02-18 | 1.606 | 228,896 | +0 | 0.02% | 367,500 |
| 2025-02-19 | 2025-02-17 | 1.627 | 228,896 | +0 | 0.02% | 372,500 |
| 2025-02-18 | 2025-02-14 | 1.606 | 228,896 | +0 | 0.02% | 367,500 |
| 2025-02-17 | 2025-02-13 | 1.693 | 228,896 | +0 | 0.02% | 387,500 |
| 2025-02-14 | 2025-02-12 | 1.693 | 228,896 | +0 | 0.02% | 387,500 |
| 2025-02-13 | 2025-02-11 | 1.704 | 228,896 | +0 | 0.02% | 390,000 |
| 2025-02-12 | 2025-02-10 | 1.704 | 228,896 | +0 | 0.02% | 390,000 |
| 2025-02-11 | 2025-02-07 | 1.704 | 228,896 | +0 | 0.02% | 390,000 |
| 2025-02-10 | 2025-02-06 | 1.726 | 228,896 | +0 | 0.02% | 395,000 |
| 2025-02-07 | 2025-02-05 | 1.715 | 228,896 | +0 | 0.02% | 392,500 |
| 2025-02-06 | 2025-02-04 | 1.715 | 228,896 | +0 | 0.02% | 392,500 |
| 2025-02-05 | 2025-02-03 | 1.726 | 228,896 | +0 | 0.02% | 395,000 |
| 2025-02-04 | 2025-01-28 | 1.682 | 228,896 | +0 | 0.02% | 385,000 |
| 2025-02-03 | 2025-01-24 | 1.671 | 228,896 | +0 | 0.02% | 382,500 |
| 2025-01-27 | 2025-01-23 | 1.682 | 228,896 | +0 | 0.02% | 385,000 |
| 2025-01-24 | 2025-01-22 | 1.682 | 228,896 | +0 | 0.02% | 385,000 |
| 2025-01-23 | 2025-01-21 | 1.649 | 228,896 | +0 | 0.02% | 377,500 |
| 2025-01-22 | 2025-01-20 | 1.638 | 228,896 | +0 | 0.02% | 375,000 |
| 2025-01-21 | 2025-01-17 | 1.660 | 228,896 | +0 | 0.02% | 380,000 |
| 2025-01-20 | 2025-01-16 | 1.627 | 228,896 | +0 | 0.02% | 372,500 |
| 2025-01-17 | 2025-01-15 | 1.649 | 228,896 | +0 | 0.02% | 377,500 |
| 2025-01-16 | 2025-01-14 | 1.660 | 228,896 | +0 | 0.02% | 380,000 |
| 2025-01-15 | 2025-01-13 | 1.638 | 228,896 | +0 | 0.02% | 375,000 |
| 2025-01-14 | 2025-01-10 | 1.682 | 228,896 | +0 | 0.02% | 385,000 |
| 2025-01-13 | 2025-01-09 | 1.748 | 228,896 | +0 | 0.02% | 400,000 |
| 2025-01-10 | 2025-01-08 | 1.704 | 228,896 | +0 | 0.02% | 390,000 |
| 2025-01-09 | 2025-01-07 | 1.737 | 228,896 | +0 | 0.02% | 397,500 |
| 2025-01-08 | 2025-01-06 | 1.791 | 228,896 | +0 | 0.02% | 410,000 |
| 2025-01-07 | 2025-01-03 | 1.802 | 228,896 | +0 | 0.02% | 412,500 |
| 2025-01-06 | 2025-01-02 | 1.813 | 228,896 | +0 | 0.02% | 415,000 |
| 2025-01-03 | 2024-12-31 | 1.835 | 228,896 | +0 | 0.02% | 420,000 |
| 2025-01-02 | 2024-12-27 | 1.791 | 228,896 | +0 | 0.02% | 410,000 |
| 2024-12-30 | 2024-12-24 | 1.791 | 228,896 | +0 | 0.02% | 410,000 |
| 2024-12-27 | 2024-12-20 | 1.791 | 228,896 | +0 | 0.02% | 410,000 |
| 2024-12-23 | 2024-12-19 | 1.780 | 228,896 | +0 | 0.02% | 407,500 |
| 2024-12-20 | 2024-12-18 | 1.824 | 228,896 | +0 | 0.02% | 417,500 |
| 2024-12-19 | 2024-12-17 | 1.802 | 228,896 | +0 | 0.02% | 412,500 |
| 2024-12-18 | 2024-12-16 | 1.824 | 228,896 | +0 | 0.02% | 417,500 |
| 2024-12-17 | 2024-12-13 | 1.846 | 228,896 | +0 | 0.02% | 422,500 |
| 2024-12-16 | 2024-12-12 | 1.846 | 228,896 | +0 | 0.02% | 422,500 |
| 2024-12-13 | 2024-12-11 | 1.835 | 228,896 | +0 | 0.02% | 420,000 |
| 2024-12-12 | 2024-12-10 | 1.835 | 228,896 | +0 | 0.02% | 420,000 |
| 2024-12-11 | 2024-12-09 | 1.824 | 228,896 | +0 | 0.02% | 417,500 |
| 2024-12-10 | 2024-12-06 | 1.824 | 228,896 | +0 | 0.02% | 417,500 |
| 2024-12-09 | 2024-12-05 | 1.824 | 228,896 | +0 | 0.02% | 417,500 |
| 2024-12-06 | 2024-12-04 | 1.824 | 228,896 | +0 | 0.02% | 417,500 |
| 2024-12-05 | 2024-12-03 | 1.813 | 228,896 | +0 | 0.02% | 415,000 |
| 2024-12-04 | 2024-12-02 | 1.824 | 228,896 | +0 | 0.02% | 417,500 |
| 2024-12-03 | 2024-11-29 | 1.802 | 228,896 | +0 | 0.02% | 412,500 |
| 2024-12-02 | 2024-11-28 | 1.802 | 228,896 | +0 | 0.02% | 412,500 |
| 2024-11-29 | 2024-11-27 | 1.791 | 228,896 | +0 | 0.02% | 410,000 |
| 2024-11-28 | 2024-11-26 | 1.780 | 228,896 | +0 | 0.02% | 407,500 |
| 2024-11-27 | 2024-11-25 | 1.780 | 228,896 | +0 | 0.02% | 407,500 |
| 2024-11-26 | 2024-11-22 | 1.758 | 228,896 | +0 | 0.02% | 402,500 |
| 2024-11-25 | 2024-11-21 | 1.791 | 228,896 | +0 | 0.02% | 410,000 |
| 2024-11-22 | 2024-11-20 | 1.769 | 228,896 | +0 | 0.02% | 405,000 |
| 2024-11-21 | 2024-11-19 | 1.780 | 228,896 | +0 | 0.02% | 407,500 |
| 2024-11-20 | 2024-11-18 | 1.769 | 228,896 | +0 | 0.02% | 405,000 |
| 2024-11-19 | 2024-11-15 | 1.813 | 228,896 | +0 | 0.02% | 415,000 |
| 2024-11-18 | 2024-11-14 | 1.824 | 228,896 | +0 | 0.02% | 417,500 |
| 2024-11-15 | 2024-11-13 | 1.813 | 228,896 | +0 | 0.02% | 415,000 |
| 2024-11-14 | 2024-11-12 | 1.835 | 228,896 | +0 | 0.02% | 420,000 |
| 2024-11-13 | 2024-11-11 | 1.868 | 228,896 | +0 | 0.02% | 427,500 |
| 2024-11-12 | 2024-11-08 | 1.846 | 228,896 | +0 | 0.02% | 422,500 |
| 2024-11-11 | 2024-11-07 | 1.846 | 228,896 | +0 | 0.02% | 422,500 |
| 2024-11-08 | 2024-11-06 | 1.846 | 228,896 | +0 | 0.02% | 422,500 |
| 2024-11-07 | 2024-11-05 | 1.857 | 228,896 | +0 | 0.02% | 425,000 |
| 2024-11-06 | 2024-11-04 | 1.846 | 228,896 | +0 | 0.02% | 422,500 |
| 2024-11-05 | 2024-11-01 | 1.879 | 228,896 | +0 | 0.02% | 430,000 |
| 2024-11-04 | 2024-10-31 | 1.868 | 228,896 | +0 | 0.02% | 427,500 |
| 2024-11-01 | 2024-10-30 | 1.868 | 228,896 | +0 | 0.02% | 427,500 |
| 2024-10-31 | 2024-10-29 | 1.879 | 228,896 | +0 | 0.02% | 430,000 |
| 2024-10-30 | 2024-10-28 | 1.835 | 228,896 | +0 | 0.02% | 420,000 |
| 2024-10-29 | 2024-10-25 | 1.824 | 228,896 | +0 | 0.02% | 417,500 |
| 2024-10-28 | 2024-10-24 | 1.835 | 228,896 | +0 | 0.02% | 420,000 |
| 2024-10-25 | 2024-10-23 | 1.737 | 228,896 | +0 | 0.02% | 397,500 |
| 2024-10-24 | 2024-10-22 | 1.737 | 228,896 | +0 | 0.02% | 397,500 |
| 2024-10-23 | 2024-10-21 | 1.704 | 228,896 | +0 | 0.02% | 390,000 |
| 2024-10-22 | 2024-10-18 | 1.737 | 228,896 | +0 | 0.02% | 397,500 |
| 2024-10-21 | 2024-10-17 | 1.737 | 228,896 | +0 | 0.02% | 397,500 |
| 2024-10-18 | 2024-10-16 | 1.748 | 228,896 | +0 | 0.02% | 400,000 |
| 2024-10-17 | 2024-10-15 | 1.726 | 228,896 | +0 | 0.02% | 395,000 |
| 2024-10-16 | 2024-10-14 | 1.791 | 228,896 | +0 | 0.02% | 410,000 |
| 2024-10-15 | 2024-10-10 | 1.824 | 228,896 | +0 | 0.02% | 417,500 |
| 2024-10-14 | 2024-10-09 | 1.802 | 228,896 | +0 | 0.02% | 412,500 |
| 2024-10-10 | 2024-10-08 | 1.824 | 228,896 | +0 | 0.02% | 417,500 |
| 2024-10-09 | 2024-10-07 | 1.933 | 228,896 | +0 | 0.02% | 442,500 |
| 2024-10-08 | 2024-10-04 | 1.868 | 228,896 | +0 | 0.02% | 427,500 |
| 2024-10-07 | 2024-10-03 | 1.857 | 228,896 | +0 | 0.02% | 425,000 |
| 2024-10-04 | 2024-10-02 | 1.879 | 228,896 | +0 | 0.02% | 430,000 |
| 2024-10-03 | 2024-09-30 | 1.879 | 228,896 | +0 | 0.02% | 430,000 |
| 2024-10-02 | 2024-09-27 | 1.868 | 228,896 | +0 | 0.02% | 427,500 |
| 2024-09-30 | 2024-09-26 | 1.824 | 228,896 | +0 | 0.02% | 417,500 |
| 2024-09-27 | 2024-09-25 | 1.769 | 228,896 | +0 | 0.02% | 405,000 |
| 2024-09-26 | 2024-09-24 | 1.780 | 228,896 | +0 | 0.02% | 407,500 |
| 2024-09-25 | 2024-09-23 | 1.715 | 228,896 | +0 | 0.02% | 392,500 |
| 2024-09-24 | 2024-09-20 | 1.715 | 228,896 | +0 | 0.02% | 392,500 |
| 2024-09-23 | 2024-09-19 | 1.769 | 228,896 | +0 | 0.02% | 405,000 |
| 2024-09-20 | 2024-09-17 | 1.704 | 228,896 | +0 | 0.02% | 390,000 |
| 2024-09-19 | 2024-09-16 | 1.704 | 228,896 | +0 | 0.02% | 390,000 |
| 2024-09-17 | 2024-09-13 | 1.682 | 228,896 | +0 | 0.02% | 385,000 |
| 2024-09-16 | 2024-09-12 | 1.671 | 228,896 | +0 | 0.02% | 382,500 |
| 2024-09-13 | 2024-09-11 | 1.638 | 228,896 | +0 | 0.02% | 375,000 |
| 2024-09-12 | 2024-09-10 | 1.693 | 228,896 | +0 | 0.02% | 387,500 |
| 2024-09-11 | 2024-09-09 | 1.649 | 228,896 | +0 | 0.02% | 377,500 |
| 2024-09-10 | 2024-09-05 | 1.704 | 228,896 | +0 | 0.02% | 390,000 |
| 2024-09-09 | 2024-09-04 | 1.693 | 228,896 | +0 | 0.02% | 387,500 |
| 2024-09-05 | 2024-09-03 | 1.894 | 228,896 | +0 | 0.02% | 433,519 |
| 2024-09-04 | 2024-09-02 | 1.905 | 228,896 | +11,098 | 0.02% | 436,146 |
| 2024-09-03 | 2024-08-30 | 1.963 | 217,798 | +0 | 0.02% | 427,500 |
| 2024-09-02 | 2024-08-29 | 1.882 | 217,798 | +0 | 0.02% | 410,000 |
| 2024-08-30 | 2024-08-28 | 1.848 | 217,798 | +0 | 0.02% | 402,500 |
| 2024-08-29 | 2024-08-27 | 1.871 | 217,798 | +0 | 0.02% | 407,500 |
| 2024-08-28 | 2024-08-26 | 1.871 | 217,798 | +0 | 0.02% | 407,500 |
| 2024-08-27 | 2024-08-23 | 1.837 | 217,798 | +0 | 0.02% | 400,000 |
| 2024-08-26 | 2024-08-22 | 1.768 | 217,798 | +0 | 0.02% | 385,000 |
| 2024-08-23 | 2024-08-21 | 1.802 | 217,798 | +0 | 0.02% | 392,500 |
| 2024-08-22 | 2024-08-20 | 1.756 | 217,798 | +0 | 0.02% | 382,500 |
| 2024-08-21 | 2024-08-19 | 1.756 | 217,798 | +0 | 0.02% | 382,500 |
| 2024-08-20 | 2024-08-16 | 1.779 | 217,798 | +0 | 0.02% | 387,500 |
| 2024-08-19 | 2024-08-15 | 1.710 | 217,798 | +0 | 0.02% | 372,500 |
| 2024-08-16 | 2024-08-14 | 1.802 | 217,798 | +0 | 0.02% | 392,500 |
| 2024-08-15 | 2024-08-13 | 1.756 | 217,798 | +0 | 0.02% | 382,500 |
| 2024-08-14 | 2024-08-12 | 1.745 | 217,798 | +0 | 0.02% | 380,000 |
| 2024-08-13 | 2024-08-09 | 1.710 | 217,798 | +0 | 0.02% | 372,500 |
| 2024-08-12 | 2024-08-08 | 1.699 | 217,798 | +0 | 0.02% | 370,000 |
| 2024-08-09 | 2024-08-07 | 1.756 | 217,798 | +0 | 0.02% | 382,500 |
| 2024-08-08 | 2024-08-06 | 1.722 | 217,798 | +0 | 0.02% | 375,000 |
| 2024-08-07 | 2024-08-05 | 1.699 | 217,798 | +0 | 0.02% | 370,000 |
| 2024-08-06 | 2024-08-02 | 1.779 | 217,798 | +0 | 0.02% | 387,500 |
| 2024-08-05 | 2024-08-01 | 1.802 | 217,798 | +0 | 0.02% | 392,500 |
| 2024-08-02 | 2024-07-31 | 1.814 | 217,798 | +0 | 0.02% | 395,000 |
| 2024-08-01 | 2024-07-30 | 1.802 | 217,798 | +0 | 0.02% | 392,500 |
| 2024-07-31 | 2024-07-29 | 1.814 | 217,798 | +0 | 0.02% | 395,000 |
| 2024-07-30 | 2024-07-26 | 1.837 | 217,798 | +0 | 0.02% | 400,000 |
| 2024-07-29 | 2024-07-25 | 1.802 | 217,798 | +0 | 0.02% | 392,500 |
| 2024-07-26 | 2024-07-24 | 1.825 | 217,798 | +0 | 0.02% | 397,500 |
| 2024-07-25 | 2024-07-23 | 1.837 | 217,798 | +0 | 0.02% | 400,000 |
| 2024-07-24 | 2024-07-22 | 1.860 | 217,798 | +0 | 0.02% | 405,000 |
| 2024-07-23 | 2024-07-19 | 1.848 | 217,798 | +0 | 0.02% | 402,500 |
| 2024-07-22 | 2024-07-18 | 2.055 | 217,798 | +0 | 0.02% | 447,500 |
| 2024-07-19 | 2024-07-17 | 2.055 | 217,798 | +0 | 0.02% | 447,500 |
| 2024-07-18 | 2024-07-16 | 2.066 | 217,798 | +0 | 0.02% | 450,000 |
| 2024-07-17 | 2024-07-15 | 2.055 | 217,798 | +0 | 0.02% | 447,500 |
| 2024-07-16 | 2024-07-12 | 2.101 | 217,798 | +0 | 0.02% | 457,500 |
| 2024-07-15 | 2024-07-11 | 2.066 | 217,798 | +0 | 0.02% | 450,000 |
| 2024-07-12 | 2024-07-10 | 2.043 | 217,798 | +0 | 0.02% | 445,000 |
| 2024-07-11 | 2024-07-09 | 2.055 | 217,798 | +0 | 0.02% | 447,500 |
| 2024-07-10 | 2024-07-08 | 2.078 | 217,798 | +0 | 0.02% | 452,500 |
| 2024-07-09 | 2024-07-05 | 2.089 | 217,798 | +0 | 0.02% | 455,000 |
| 2024-07-08 | 2024-07-04 | 2.112 | 217,798 | +0 | 0.02% | 460,000 |
| 2024-07-05 | 2024-07-03 | 2.124 | 217,798 | +0 | 0.02% | 462,500 |
| 2024-07-04 | 2024-07-02 | 2.135 | 217,798 | -217,798 | 0.02% | 465,000 |
| 2024-05-28 | 2024-05-24 | 2.570 | 435,596 | +26,975 | 0.03% | 1,119,315 |
| 2024-03-13 | 2024-03-11 | 2.619 | 408,621 | +408,621 | 0.03% | 1,069,999 |
| 2023-02-23 | 2023-02-21 | 2.727 | 0 | -180,622 | ||
| 2023-02-22 | 2023-02-20 | 2.657 | 180,622 | -180,622 | 0.02% | 480,000 |
| 2023-02-21 | 2023-02-17 | 2.685 | 361,244 | +361,244 | 0.03% | 970,000 |
| 2023-01-10 | 2023-01-06 | 2.602 | 0 | -180,622 | ||
| 2023-01-09 | 2023-01-05 | 2.367 | 180,622 | +180,622 | 0.02% | 427,500 |
| 2017-09-14 | 2017-09-12 | 9.820 | 0 | -47,454 | ||
| 2017-09-08 | 2017-09-06 | 10.232 | 47,454 | +1,521 | 0.01% | 485,565 |
| 2017-06-01 | 2017-05-29 | 9.483 | 45,933 | +1,645 | 0.01% | 435,596 |
| 2017-04-11 | 2017-04-07 | 9.483 | 44,288 | -66,433 | 0.01% | 419,996 |
| 2017-02-08 | 2017-02-06 | 9.528 | 110,721 | -2,657 | 0.02% | 1,054,999 |
| 2016-10-13 | 2016-10-11 | 8.964 | 113,378 | -664,327 | 0.02% | 1,016,316 |
| 2016-09-08 | 2016-09-06 | 10.022 | 777,705 | +22,555 | 0.11% | 7,794,413 |
| 2016-06-02 | 2016-05-31 | 8.911 | 755,150 | +29,999 | 0.11% | 6,729,412 |
| 2015-10-29 | 2015-10-27 | 10.001 | 725,151 | +289,069 | 0.11% | 7,252,280 |
| 2015-09-10 | 2015-09-08 | 10.193 | 436,082 | +13,393 | 0.07% | 4,445,000 |
| 2015-09-08 | 2015-09-04 | 10.218 | 422,689 | -280,191 | 0.07% | 4,319,045 |
| 2015-05-28 | 2015-05-26 | 11.320 | 702,880 | +23,430 | 0.11% | 7,956,499 |
| 2015-05-27 | 2015-05-22 | 11.423 | 679,450 | +290,198 | 0.11% | 7,761,515 |
| 2015-04-22 | 2015-04-20 | 9.743 | 389,252 | +2,321 | 0.06% | 3,792,617 |
| 2015-04-16 | 2015-04-14 | 10.079 | 386,931 | +386,931 | 0.06% | 3,900,002 |
| 2015-03-24 | 2015-03-20 | 8.942 | 0 | -677,129 | ||
| 2014-09-11 | 2014-09-08 | 12.895 | 677,129 | +14,874 | 0.11% | 8,731,810 |
| 2014-07-11 | 2014-07-09 | 12.050 | 662,255 | +567,647 | 0.11% | 7,980,004 |
| 2014-05-20 | 2014-05-16 | 12.839 | 94,608 | +4,842 | 0.02% | 1,214,660 |
| 2014-04-10 | 2014-04-08 | 14.371 | 89,766 | -89,767 | 0.02% | 1,289,993 |
| 2014-02-26 | 2014-02-24 | 13.925 | 179,533 | +71,813 | 0.03% | 2,500,001 |
| 2014-02-25 | 2014-02-21 | 14.009 | 107,720 | +35,907 | 0.02% | 1,509,003 |
| 2013-12-23 | 2013-12-19 | 19.049 | 71,813 | -143,627 | 0.01% | 1,367,997 |
| 2013-09-12 | 2013-09-10 | 20.758 | 215,440 | +4,722 | 0.04% | 4,472,026 |
| 2013-07-24 | 2013-07-22 | 21.469 | 210,718 | -175,598 | 0.04% | 4,524,009 |
| 2013-06-28 | 2013-06-26 | 18.935 | 386,316 | -351,196 | 0.07% | 7,315,009 |
| 2013-06-18 | 2013-06-14 | 21.805 | 737,512 | +24,816 | 0.13% | 16,081,097 |
| 2013-03-01 | 2013-02-27 | 22.129 | 712,696 | -33,938 | 0.14% | 15,770,996 |
| 2013-02-28 | 2013-02-26 | 22.836 | 746,634 | -98,420 | 0.14% | 17,049,998 |
| 2013-02-27 | 2013-02-25 | 23.013 | 845,054 | -118,783 | 0.16% | 19,446,899 |
| 2013-02-26 | 2013-02-22 | 22.924 | 963,837 | -34,616 | 0.18% | 22,095,206 |
| 2013-02-25 | 2013-02-21 | 22.718 | 998,453 | -1,358 | 0.19% | 22,682,811 |
| 2013-02-22 | 2013-02-20 | 23.396 | 999,811 | -106,565 | 0.19% | 23,391,242 |
| 2013-02-21 | 2013-02-19 | 23.396 | 1,106,376 | -115,389 | 0.21% | 25,884,401 |
| 2012-09-13 | 2012-09-11 | 18.541 | 1,221,765 | +29,607 | 0.23% | 22,652,943 |
| 2012-08-28 | 2012-08-24 | 18.390 | 1,192,158 | -2,650 | 0.23% | 21,923,995 |
| 2012-08-08 | 2012-08-06 | 16.307 | 1,194,808 | -6,623 | 0.23% | 19,483,208 |
| 2012-08-06 | 2012-08-02 | 16.186 | 1,201,431 | +1,325 | 0.24% | 19,446,086 |
| 2012-07-18 | 2012-07-16 | 16.639 | 1,200,106 | +1,325 | 0.24% | 19,968,240 |
| 2012-06-22 | 2012-06-20 | 16.669 | 1,198,781 | +6,623 | 0.24% | 19,982,393 |
| 2012-05-24 | 2012-05-22 | 19.830 | 1,192,158 | +42,977 | 0.23% | 23,640,228 |
| 2011-09-20 | 2011-09-16 | 19.924 | 1,149,181 | -17,238 | 0.24% | 22,896,004 |
| 2011-09-15 | 2011-09-12 | 19.410 | 1,166,419 | +29,357 | 0.24% | 22,639,967 |
| 2011-08-26 | 2011-08-24 | 17.610 | 1,137,062 | -8,713 | 0.24% | 20,023,914 |
| 2011-08-25 | 2011-08-23 | 17.707 | 1,145,775 | -22,406 | 0.24% | 20,287,812 |
| 2011-07-05 | 2011-06-30 | 21.209 | 1,168,181 | +97,712 | 0.25% | 24,776,408 |
| 2011-06-14 | 2011-06-10 | 21.402 | 1,070,469 | +24,894 | 0.23% | 22,910,396 |
| 2011-06-09 | 2011-06-07 | 22.752 | 1,045,575 | +6,224 | 0.22% | 23,788,810 |
| 2011-06-08 | 2011-06-03 | 23.587 | 1,039,351 | -93,355 | 0.22% | 24,515,602 |
| 2011-06-03 | 2011-06-01 | 24.069 | 1,132,706 | -6,223 | 0.24% | 27,262,915 |
| 2011-06-02 | 2011-05-31 | 23.409 | 1,138,929 | +10,058 | 0.24% | 26,661,662 |
| 2011-06-01 | 2011-05-30 | 23.640 | 1,128,871 | -14,558 | 0.25% | 26,686,750 |
| 2011-05-03 | 2011-04-28 | 18.464 | 1,143,429 | -73,398 | 0.25% | 21,112,004 |
| 2011-04-29 | 2011-04-27 | 17.969 | 1,216,827 | -69,151 | 0.27% | 21,865,407 |
| 2011-04-19 | 2011-04-15 | 17.277 | 1,285,978 | -36,396 | 0.28% | 22,217,595 |
| 2011-03-25 | 2011-03-23 | 14.771 | 1,322,374 | +1,213,187 | 0.29% | 19,532,802 |
| 2010-12-03 | 2010-12-01 | 16.387 | 109,187 | -9,099 | 0.02% | 1,789,203 |
| 2010-11-16 | 2010-11-12 | 16.057 | 118,286 | -33,362 | 0.03% | 1,899,304 |
| 2010-11-12 | 2010-11-10 | 16.057 | 151,648 | -106,154 | 0.03% | 2,434,994 |
| 2010-11-11 | 2010-11-09 | 15.826 | 257,802 | -39,429 | 0.06% | 4,079,996 |
| 2010-11-10 | 2010-11-08 | 15.958 | 297,231 | -109,187 | 0.07% | 4,743,203 |
| 2010-11-09 | 2010-11-05 | 15.925 | 406,418 | -100,088 | 0.09% | 6,472,205 |
| 2010-11-08 | 2010-11-04 | 15.760 | 506,506 | -45,494 | 0.11% | 7,982,606 |
| 2010-11-05 | 2010-11-03 | 15.595 | 552,000 | -115,253 | 0.12% | 8,608,598 |
| 2010-11-04 | 2010-11-02 | 15.496 | 667,253 | +606,594 | 0.15% | 10,340,002 |
| 2010-09-09 | 2010-09-07 | 15.625 | 60,659 | +1,138 | 0.01% | 947,779 |
| 2010-07-23 | 2010-07-21 | 12.399 | 59,521 | -47,617 | 0.01% | 737,998 |
| 2010-07-21 | 2010-07-19 | 12.231 | 107,138 | -122,018 | 0.02% | 1,310,399 |
| 2010-07-20 | 2010-07-16 | 12.097 | 229,156 | +229,156 | 0.05% | 2,771,995 |
| 2010-05-26 | 2010-05-24 | 11.801 | 0 | -145,066 | ||
| 2010-05-07 | 2010-05-05 | 12.887 | 145,066 | -285,564 | 0.03% | 1,869,434 |
| 2010-05-05 | 2010-05-03 | 12.922 | 430,630 | -25,701 | 0.10% | 5,564,515 |
| 2010-05-04 | 2010-04-30 | 12.677 | 456,331 | -8,567 | 0.11% | 5,784,758 |
| 2010-05-03 | 2010-04-29 | 12.642 | 464,898 | -8,567 | 0.11% | 5,877,079 |
| 2010-04-29 | 2010-04-27 | 12.572 | 473,465 | -28,556 | 0.11% | 5,952,220 |
| 2010-04-27 | 2010-04-23 | 12.362 | 502,021 | -15,421 | 0.12% | 6,205,736 |
| 2010-04-26 | 2010-04-22 | 12.186 | 517,442 | -14,278 | 0.12% | 6,305,762 |
| 2010-04-23 | 2010-04-21 | 12.186 | 531,720 | -13,136 | 0.12% | 6,479,760 |
| 2010-04-21 | 2010-04-19 | 11.696 | 544,856 | -57,113 | 0.13% | 6,372,721 |
| 2010-04-20 | 2010-04-16 | 12.116 | 601,969 | -173,623 | 0.14% | 7,293,683 |
| 2010-04-19 | 2010-04-15 | 11.311 | 775,592 | -100,518 | 0.18% | 8,772,685 |
| 2010-04-13 | 2010-04-09 | 11.241 | 876,110 | -48,546 | 0.21% | 9,848,279 |
| 2010-04-12 | 2010-04-08 | 11.031 | 924,656 | +768,738 | 0.22% | 10,199,701 |
| 2010-04-09 | 2010-04-07 | 11.206 | 155,918 | -142,782 | 0.04% | 1,747,201 |
| 2010-04-08 | 2010-04-01 | 10.996 | 298,700 | -57,684 | 0.07% | 3,284,442 |
| 2010-04-07 | 2010-03-31 | 10.891 | 356,384 | -185,616 | 0.08% | 3,881,283 |
| 2010-04-01 | 2010-03-30 | 10.541 | 542,000 | -145,638 | 0.13% | 5,712,977 |
| 2010-03-31 | 2010-03-29 | 9.980 | 687,638 | +687,638 | 0.16% | 6,862,801 |
| 2010-03-30 | 2010-03-26 | 9.840 | 0 | -1,001,758 | ||
| 2010-03-29 | 2010-03-25 | 8.685 | 1,001,758 | +1,001,758 | 0.24% | 8,699,838 |
| 2009-12-08 | 2009-12-04 | 8.089 | 0 | -59,968 | ||
| 2009-12-07 | 2009-12-03 | 8.264 | 59,968 | +59,968 | 0.01% | 495,597 |
| 2009-12-04 | 2009-12-02 | 8.299 | 0 | -122,221 | ||
| 2009-12-03 | 2009-12-01 | 8.439 | 122,221 | +122,221 | 0.03% | 1,031,477 |
| 2009-12-02 | 2009-11-30 | 8.194 | 0 | -250,154 | ||
| 2009-12-01 | 2009-11-27 | 7.914 | 250,154 | +105,659 | 0.06% | 1,979,760 |
| 2009-11-30 | 2009-11-26 | 7.949 | 144,495 | +34,267 | 0.03% | 1,148,617 |
| 2009-11-27 | 2009-11-25 | 7.984 | 110,228 | +10,852 | 0.03% | 880,083 |
| 2009-11-26 | 2009-11-24 | 8.019 | 99,376 | +17,134 | 0.02% | 796,918 |
| 2009-11-24 | 2009-11-20 | 7.704 | 82,242 | +53,114 | 0.02% | 633,597 |
| 2009-11-23 | 2009-11-19 | 7.844 | 29,128 | -571,127 | 0.01% | 228,484 |
| 2009-11-20 | 2009-11-18 | 7.599 | 600,255 | +176,478 | 0.14% | 4,561,337 |
| 2009-11-19 | 2009-11-17 | 7.704 | 423,777 | +179,905 | 0.10% | 3,264,801 |
| 2009-11-18 | 2009-11-16 | 7.599 | 243,872 | +209,604 | 0.06% | 1,853,183 |
| 2009-11-17 | 2009-11-13 | 7.704 | 34,268 | +34,268 | 0.01% | 264,003 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy