History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 41,053,881 +0 2.54% 61,170,283
2025-10-13 2025-10-09 1.510 41,053,881 +0 2.54% 61,991,360
2025-10-10 2025-10-08 1.500 41,053,881 -118,000 2.54% 61,580,822
2025-10-09 2025-10-06 1.490 41,171,881 +2,000 2.55% 61,346,103
2025-10-08 2025-10-03 1.500 41,169,881 +19,000 2.55% 61,754,822
2025-10-06 2025-10-02 1.490 41,150,881 -100,000 2.55% 61,314,813
2025-10-03 2025-09-30 1.520 41,250,881 +77,000 2.55% 62,701,339
2025-09-30 2025-09-26 1.510 41,173,881 +38,000 2.55% 62,172,560
2025-09-26 2025-09-24 1.570 41,135,881 -70,000 2.54% 64,583,333
2025-09-25 2025-09-23 1.560 41,205,881 +54,000 2.55% 64,281,174
2025-09-24 2025-09-22 1.580 41,151,881 +139,000 2.55% 65,019,972
2025-09-23 2025-09-19 1.570 41,012,881 +78,000 2.54% 64,390,223
2025-09-22 2025-09-18 1.580 40,934,881 +248,000 2.53% 64,677,112
2025-09-19 2025-09-17 1.600 40,686,881 -514,000 2.52% 65,099,010
2025-09-18 2025-09-16 1.560 41,200,881 -13,450,000 2.55% 64,273,374
2025-09-17 2025-09-15 1.729 54,650,881 +108,000 3.38% 94,467,951
2025-09-16 2025-09-12 1.718 54,542,881 +2,448,676 3.37% 93,709,864
2025-09-15 2025-09-11 1.729 52,094,205 +13,258,637 3.38% 90,048,554
2025-09-12 2025-09-10 1.718 38,835,568 +47,727 2.52% 66,723,204
2025-09-11 2025-09-09 1.729 38,787,841 -19,091 2.51% 67,047,554
2025-09-10 2025-09-08 1.718 38,806,932 +38,182 2.52% 66,674,005
2025-09-09 2025-09-05 1.708 38,768,750 -21,000 2.51% 66,202,256
2025-09-08 2025-09-04 1.687 38,789,750 +110,727 2.51% 65,425,378
2025-09-05 2025-09-03 1.718 38,679,023 +171,818 2.51% 66,454,245
2025-09-04 2025-09-02 1.666 38,507,205 +778,909 2.50% 64,142,001
2025-09-03 2025-09-01 1.687 37,728,296 +337,910 2.45% 63,635,059
2025-09-02 2025-08-29 1.634 37,390,386 -273,000 2.42% 61,106,574
2025-09-01 2025-08-28 1.603 37,663,386 +3,818 2.44% 60,369,027
2025-08-29 2025-08-27 1.613 37,659,568 -59,182 2.44% 60,757,436
2025-08-28 2025-08-26 1.624 37,718,750 +57,273 2.44% 61,248,065
2025-08-27 2025-08-25 1.603 37,661,477 +144,075 2.44% 60,365,967
2025-08-26 2025-08-22 1.582 37,517,402 +64,899 2.43% 59,348,957
2025-08-25 2025-08-21 1.582 37,452,503 +9,592 2.43% 59,246,293
2025-08-22 2025-08-20 1.571 37,442,911 +30,545 2.43% 58,838,860
2025-08-21 2025-08-19 1.582 37,412,366 +3,841 2.42% 59,182,800
2025-08-20 2025-08-18 1.582 37,408,525 -2,204 2.42% 59,176,724
2025-08-19 2025-08-15 1.592 37,410,729 +34,477 2.42% 59,572,132
2025-08-18 2025-08-14 1.592 37,376,252 +6,053 2.42% 59,517,232
2025-08-15 2025-08-13 1.582 37,370,199 +32,138 2.42% 59,116,096
2025-08-14 2025-08-12 1.592 37,338,061 -22,909 2.42% 59,456,417
2025-08-12 2025-08-08 1.592 37,360,970 +95,454 2.42% 59,492,897
2025-08-11 2025-08-07 1.592 37,265,516 +17,839 2.42% 59,340,898
2025-08-08 2025-08-06 1.571 37,247,677 +7,972 2.41% 58,532,064
2025-08-07 2025-08-05 1.561 37,239,705 +27,066 2.41% 58,129,406
2025-08-06 2025-08-04 1.550 37,212,639 +183,618 2.41% 57,697,311
2025-08-05 2025-08-01 1.540 37,029,021 +45,721 2.40% 57,024,692
2025-08-04 2025-07-31 1.561 36,983,300 -9,545 2.40% 57,729,170
2025-08-01 2025-07-30 1.613 36,992,845 -7,636 2.40% 59,681,790
2025-07-31 2025-07-29 1.592 37,000,481 -185,182 2.40% 58,918,861
2025-07-30 2025-07-28 1.603 37,185,663 -163,857 2.41% 59,603,306
2025-07-29 2025-07-25 1.592 37,349,520 +95,781 2.42% 59,474,664
2025-07-28 2025-07-24 1.582 37,253,739 -678,054 2.41% 58,931,867
2025-07-25 2025-07-23 1.592 37,931,793 +395,314 2.46% 60,401,865
2025-07-24 2025-07-22 1.561 37,536,479 +426,056 2.43% 58,592,656
2025-07-23 2025-07-21 1.550 37,110,423 +222,508 2.41% 57,538,827
2025-07-22 2025-07-18 1.519 36,887,915 +890,365 2.39% 56,034,499
2025-07-21 2025-07-17 1.498 35,997,550 +315,369 2.33% 53,927,758
2025-07-18 2025-07-16 1.488 35,682,181 +200,829 2.31% 53,081,492
2025-07-17 2025-07-15 1.477 35,481,352 -1,283,284 2.30% 52,411,026
2025-07-16 2025-07-14 1.488 36,764,636 -2,963,958 2.38% 54,691,773
2025-07-15 2025-07-11 1.488 39,728,594 -451,702 2.58% 59,101,013
2025-07-14 2025-07-10 1.467 40,180,296 -1,032,817 2.60% 58,931,101
2025-07-11 2025-07-09 1.467 41,213,113 -921,306 2.67% 60,445,899
2025-07-10 2025-07-08 1.498 42,134,419 -242,086 2.73% 63,121,372
2025-07-09 2025-07-07 1.488 42,376,505 +114,547 2.75% 63,040,096
2025-07-08 2025-07-04 1.488 42,261,958 -72,171 2.74% 62,869,694
2025-07-07 2025-07-03 1.477 42,334,129 +564,717 2.74% 62,533,556
2025-07-04 2025-07-02 1.488 41,769,412 -1,377,188 2.71% 62,136,973
2025-07-03 2025-06-30 1.509 43,146,600 +84,365 2.80% 65,089,728
2025-07-02 2025-06-27 1.498 43,062,235 -750,273 2.79% 64,511,329
2025-06-30 2025-06-26 1.498 43,812,508 +83,276 2.84% 65,635,310
2025-06-27 2025-06-25 1.519 43,729,232 +438,291 2.83% 66,426,786
2025-06-26 2025-06-24 1.435 43,290,941 +22,122 2.81% 62,132,808
2025-06-25 2025-06-23 1.435 43,268,819 -45,818 2.80% 62,101,057
2025-06-24 2025-06-20 1.456 43,314,637 -416,350 2.81% 63,074,362
2025-06-23 2025-06-19 1.435 43,730,987 -307,761 2.83% 62,764,378
2025-06-20 2025-06-18 1.446 44,038,748 +133,637 2.85% 63,667,447
2025-06-19 2025-06-17 1.446 43,905,111 +115,657 2.85% 63,474,246
2025-06-18 2025-06-16 1.446 43,789,454 +204,273 2.84% 63,307,039
2025-06-17 2025-06-13 1.425 43,585,181 -42,000 2.83% 62,098,506
2025-06-16 2025-06-12 1.446 43,627,181 +47,727 2.83% 63,072,439
2025-06-13 2025-06-11 1.446 43,579,454 -238,636 2.82% 63,003,439
2025-06-12 2025-06-10 1.446 43,818,090 -1,336,364 2.84% 63,348,439
2025-06-11 2025-06-09 1.456 45,154,454 -468,682 2.93% 65,753,486
2025-06-10 2025-06-06 1.467 45,623,136 +661,493 2.96% 66,913,933
2025-06-09 2025-06-05 1.467 44,961,643 -141,663 2.91% 65,943,743
2025-06-06 2025-06-04 1.477 45,103,306 -12,527,718 2.92% 66,624,026
2025-06-05 2025-06-03 1.606 57,631,024 +890,080 3.74% 92,528,448
2025-06-04 2025-06-02 1.562 56,740,944 +320,215 3.68% 88,620,501
2025-06-03 2025-05-30 1.584 56,420,729 +10,921,667 3.81% 89,352,828
2025-06-02 2025-05-29 1.595 45,499,062 +1,041,918 3.07% 72,553,256
2025-05-30 2025-05-28 1.595 44,457,144 +817,617 3.00% 70,891,803
2025-05-29 2025-05-27 1.595 43,639,527 -961,364 2.95% 69,588,023
2025-05-28 2025-05-26 1.584 44,600,891 -703,169 3.01% 70,633,893
2025-05-27 2025-05-23 1.595 45,304,060 -781,324 3.06% 72,242,304
2025-05-26 2025-05-22 1.595 46,085,384 -3,014,619 3.11% 73,488,211
2025-05-23 2025-05-21 1.616 49,100,003 +118,347 3.32% 79,367,891
2025-05-22 2025-05-20 1.649 48,981,656 +1,238,194 3.31% 80,781,520
2025-05-21 2025-05-19 1.638 47,743,462 +62,210 3.23% 78,218,012
2025-05-20 2025-05-16 1.638 47,681,252 +48,593 3.22% 78,116,094
2025-05-19 2025-05-15 1.606 47,632,659 +48,724 3.22% 76,475,754
2025-05-16 2025-05-14 1.627 47,583,935 +465,081 3.22% 77,436,948
2025-05-15 2025-05-13 1.627 47,118,854 -1,848,980 3.18% 76,680,087
2025-05-14 2025-05-12 1.649 48,967,834 -1,672,534 3.31% 80,758,724
2025-05-13 2025-05-09 1.638 50,640,368 +187,298 3.42% 82,964,007
2025-05-09 2025-05-07 1.627 50,453,070 +208,753 3.41% 82,106,110
2025-05-08 2025-05-06 1.627 50,244,317 +560,337 3.40% 81,766,390
2025-05-07 2025-05-02 1.627 49,683,980 -16,480 3.36% 80,854,511
2025-05-06 2025-04-30 1.627 49,700,460 +100,714 3.36% 80,881,330
2025-05-02 2025-04-29 1.616 49,599,746 +2,868,978 3.35% 80,175,703
2025-04-30 2025-04-28 1.616 46,730,768 -610,694 3.16% 75,538,132
2025-04-29 2025-04-25 1.616 47,341,462 -244,002 3.20% 76,525,291
2025-04-25 2025-04-23 1.529 47,585,464 +109,870 3.22% 72,761,887
2025-04-24 2025-04-22 1.496 47,475,594 -16,480 3.21% 71,038,304
2025-04-23 2025-04-17 1.464 47,492,074 -797,906 3.21% 69,506,840
2025-04-22 2025-04-16 1.464 48,289,980 +2,746 3.26% 70,674,612
2025-04-17 2025-04-15 1.474 48,287,234 -744,191 3.26% 71,197,985
2025-04-16 2025-04-14 1.464 49,031,425 -1,128,000 3.31% 71,759,751
2025-04-15 2025-04-11 1.464 50,159,425 +587,866 3.39% 73,410,631
2025-04-14 2025-04-10 1.464 49,571,559 -935,727 3.35% 72,550,262
2025-04-11 2025-04-09 1.442 50,507,286 -256,364 3.41% 72,816,462
2025-04-10 2025-04-08 1.431 50,763,650 +135,507 3.43% 72,631,622
2025-04-09 2025-04-07 1.420 50,628,143 -32,647,146 3.42% 71,884,782
2025-04-08 2025-04-03 1.595 83,275,289 +155,650 5.63% 132,791,603
2025-04-07 2025-04-02 1.606 83,119,639 +93,389 5.62% 133,451,233
2025-04-03 2025-04-01 1.606 83,026,250 +228,897 5.61% 133,301,294
2025-04-02 2025-03-31 1.627 82,797,353 -262,725 5.60% 134,742,416
2025-04-01 2025-03-28 1.627 83,060,078 +173,961 5.61% 135,169,968
2025-03-31 2025-03-27 1.638 82,886,117 +410,182 5.60% 135,792,149
2025-03-28 2025-03-26 1.660 82,475,935 +272,844 5.57% 136,921,751
2025-03-27 2025-03-25 1.606 82,203,091 +1,018,130 5.56% 131,979,686
2025-03-26 2025-03-24 1.606 81,184,961 +128,182 5.49% 130,345,046
2025-03-25 2025-03-21 1.595 81,056,779 +928,403 5.48% 129,253,945
2025-03-24 2025-03-20 1.627 80,128,376 +184,948 5.42% 130,398,987
2025-03-21 2025-03-19 1.616 79,943,428 +518,220 5.40% 129,224,866
2025-03-20 2025-03-18 1.638 79,425,208 +130,013 5.37% 130,122,149
2025-03-19 2025-03-17 1.638 79,295,195 +32,413,520 5.36% 129,909,149
2025-03-18 2025-03-14 1.638 46,881,675 +490,753 3.17% 76,806,148
2025-03-17 2025-03-13 1.649 46,390,922 +708,663 3.14% 76,508,830
2025-03-14 2025-03-12 1.671 45,682,259 +664,714 3.09% 76,337,971
2025-03-13 2025-03-11 1.671 45,017,545 +1,301,070 3.04% 75,227,191
2025-03-12 2025-03-10 1.638 43,716,475 +131,529 2.95% 71,620,608
2025-03-11 2025-03-07 1.649 43,584,946 -84,224 2.95% 71,881,158
2025-03-10 2025-03-06 1.649 43,669,170 -8,848 2.95% 72,020,062
2025-03-07 2025-03-05 1.638 43,678,018 +430,503 2.95% 71,557,604
2025-03-06 2025-03-04 1.606 43,247,515 +111,702 2.92% 69,435,266
2025-03-05 2025-03-03 1.627 43,135,813 +50,820 2.92% 70,198,182
2025-03-04 2025-02-28 1.606 43,084,993 +1,312,948 2.91% 69,174,331
2025-03-03 2025-02-27 1.606 41,772,045 +444,974 2.82% 67,066,351
2025-02-28 2025-02-26 1.573 41,327,071 +230,728 2.79% 64,997,810
2025-02-27 2025-02-25 1.595 41,096,343 +974,181 2.78% 65,532,637
2025-02-26 2025-02-24 1.606 40,122,162 +20,143 2.71% 64,417,412
2025-02-25 2025-02-21 1.616 40,102,019 +401,026 2.71% 64,823,065
2025-02-24 2025-02-20 1.616 39,700,993 +1,199,416 2.68% 64,174,825
2025-02-21 2025-02-19 1.595 38,501,577 -141,000 2.60% 61,394,997
2025-02-20 2025-02-18 1.606 38,642,577 +528,292 2.61% 62,041,891
2025-02-19 2025-02-17 1.627 38,114,285 +305,805 2.58% 62,026,268
2025-02-18 2025-02-14 1.606 37,808,480 +1,142,650 2.56% 60,702,721
2025-02-17 2025-02-13 1.693 36,665,830 +14,649 2.48% 62,071,870
2025-02-14 2025-02-12 1.693 36,651,181 +889,321 2.48% 62,047,070
2025-02-13 2025-02-11 1.704 35,761,860 +31,130 2.42% 60,932,122
2025-02-12 2025-02-10 1.704 35,730,730 +12,818 2.41% 60,879,082
2025-02-10 2025-02-06 1.726 35,717,912 +20,143 2.41% 61,637,463
2025-02-07 2025-02-05 1.715 35,697,769 -12,818 2.41% 61,212,813
2025-02-06 2025-02-04 1.715 35,710,587 +45,524 2.41% 61,234,792
2025-02-05 2025-02-03 1.726 35,665,063 +61,603 2.41% 61,546,263
2025-02-04 2025-01-28 1.682 35,603,460 +3,761,037 2.41% 59,884,515
2025-02-03 2025-01-24 1.671 31,842,423 -3,123,811 2.15% 53,210,721
2025-01-27 2025-01-23 1.682 34,966,234 -201,433 2.36% 58,812,710
2025-01-24 2025-01-22 1.682 35,167,667 +63,162 2.38% 59,151,517
2025-01-23 2025-01-21 1.649 35,104,505 +22,713 2.37% 57,895,047
2025-01-22 2025-01-20 1.638 35,081,792 -274,952 2.37% 57,474,425
2025-01-21 2025-01-17 1.660 35,356,744 -89,728 2.39% 58,697,210
2025-01-20 2025-01-16 1.627 35,446,472 +104,377 2.40% 57,684,734
2025-01-17 2025-01-15 1.649 35,342,095 +291,551 2.39% 58,286,885
2025-01-16 2025-01-14 1.660 35,050,544 +120,858 2.37% 58,188,875
2025-01-15 2025-01-13 1.638 34,929,686 -144,663 2.36% 57,225,230
2025-01-14 2025-01-10 1.682 35,074,349 +488,920 2.37% 58,994,558
2025-01-13 2025-01-09 1.748 34,585,429 +63,427 2.34% 60,438,650
2025-01-10 2025-01-08 1.704 34,522,002 +292,144 2.33% 58,819,615
2025-01-09 2025-01-07 1.737 34,229,858 -596,506 2.31% 59,443,426
2025-01-08 2025-01-06 1.791 34,826,364 -395,778 2.35% 62,381,181
2025-01-07 2025-01-03 1.802 35,222,142 +213,978 2.38% 63,474,796
2025-01-06 2025-01-02 1.813 35,008,164 -269,738 2.37% 63,471,539
2025-01-03 2024-12-31 1.835 35,277,902 -939,475 2.38% 64,731,197
2025-01-02 2024-12-27 1.791 36,217,377 +20,143 2.45% 64,872,771
2024-12-30 2024-12-24 1.791 36,197,234 -32,961 2.45% 64,836,691
2024-12-27 2024-12-20 1.791 36,230,195 +18,311 2.45% 64,895,731
2024-12-23 2024-12-19 1.780 36,211,884 +83,196 2.45% 64,467,426
2024-12-20 2024-12-18 1.824 36,128,688 +564,506 2.44% 65,897,702
2024-12-19 2024-12-17 1.802 35,564,182 +514,071 2.40% 64,091,196
2024-12-18 2024-12-16 1.824 35,050,111 +58,548 2.37% 63,930,408
2024-12-17 2024-12-13 1.846 34,991,563 +29,292 2.36% 64,587,973
2024-12-16 2024-12-12 1.846 34,962,271 -19,889 2.36% 64,533,905
2024-12-13 2024-12-11 1.835 34,982,160 -67,755 2.36% 64,188,542
2024-12-12 2024-12-10 1.835 35,049,915 -505,157 2.37% 64,312,865
2024-12-11 2024-12-09 1.824 35,555,072 +71,451 2.40% 64,851,443
2024-12-10 2024-12-06 1.824 35,483,621 +11,002 2.40% 64,721,118
2024-12-09 2024-12-05 1.824 35,472,619 -1,516,198 2.40% 64,701,051
2024-12-06 2024-12-04 1.824 36,988,817 +29,550 2.50% 67,466,553
2024-12-05 2024-12-03 1.813 36,959,267 -68,019 2.50% 67,008,986
2024-12-04 2024-12-02 1.824 37,027,286 +1,310,748 2.50% 67,536,719
2024-12-03 2024-11-29 1.802 35,716,538 -772,742 2.41% 64,365,761
2024-12-02 2024-11-28 1.802 36,489,280 +25,887 2.47% 65,758,341
2024-11-29 2024-11-27 1.791 36,463,393 +7,600 2.46% 65,313,436
2024-11-28 2024-11-26 1.780 36,455,793 +359,820 2.46% 64,901,654
2024-11-27 2024-11-25 1.780 36,095,973 +765,935 2.44% 64,261,072
2024-11-26 2024-11-22 1.758 35,330,038 +49,442 2.39% 62,125,742
2024-11-25 2024-11-21 1.791 35,280,596 -21,974 2.38% 63,194,804
2024-11-22 2024-11-20 1.769 35,302,570 +672,039 2.39% 62,463,015
2024-11-21 2024-11-19 1.780 34,630,531 +12,818 2.34% 61,652,169
2024-11-20 2024-11-18 1.769 34,617,713 -16,480 2.34% 61,251,256
2024-11-19 2024-11-15 1.813 34,634,193 +18,311 2.34% 62,793,511
2024-11-18 2024-11-14 1.824 34,615,882 +263,689 2.34% 63,138,387
2024-11-15 2024-11-13 1.813 34,352,193 +10,987 2.32% 62,282,231
2024-11-14 2024-11-12 1.835 34,341,206 +96,047 2.32% 63,012,460
2024-11-13 2024-11-11 1.868 34,245,159 +67,753 2.31% 63,958,299
2024-11-12 2024-11-08 1.846 34,177,406 +331,441 2.31% 63,085,189
2024-11-11 2024-11-07 1.846 33,845,965 +14,649 2.29% 62,473,410
2024-11-08 2024-11-06 1.846 33,831,316 -45,779 2.29% 62,446,371
2024-11-07 2024-11-05 1.857 33,877,095 -203,260 2.29% 62,900,876
2024-11-06 2024-11-04 1.846 34,080,355 -250,870 2.30% 62,906,051
2024-11-05 2024-11-01 1.879 34,331,225 -9,156 2.32% 64,494,006
2024-11-04 2024-10-31 1.868 34,340,381 -18,311 2.32% 64,136,141
2024-11-01 2024-10-30 1.868 34,358,692 -43,948 2.32% 64,170,340
2024-10-31 2024-10-29 1.879 34,402,640 -115,364 2.32% 64,628,165
2024-10-30 2024-10-28 1.835 34,518,004 +9,156 2.33% 63,336,865
2024-10-29 2024-10-25 1.824 34,508,848 +151,987 2.33% 62,943,160
2024-10-28 2024-10-24 1.835 34,356,861 -3,662 2.32% 63,041,185
2024-10-25 2024-10-23 1.737 34,360,523 -2,479,169 2.32% 59,670,338
2024-10-24 2024-10-22 1.737 36,839,692 +203,260 2.49% 63,975,652
2024-10-23 2024-10-21 1.704 36,636,432 +161,143 2.48% 62,422,244
2024-10-22 2024-10-18 1.737 36,475,289 +77,728 2.47% 63,342,832
2024-10-21 2024-10-17 1.737 36,397,561 +1,007,143 2.46% 63,207,850
2024-10-18 2024-10-16 1.748 35,390,418 +25,637 2.39% 61,845,383
2024-10-17 2024-10-15 1.726 35,364,781 +915,584 2.39% 61,028,075
2024-10-16 2024-10-14 1.791 34,449,197 +2,884,091 2.33% 61,705,597
2024-10-15 2024-10-10 1.824 31,565,106 -75,078 2.13% 57,573,858
2024-10-14 2024-10-09 1.802 31,640,184 +1,377,039 2.14% 57,019,651
2024-10-10 2024-10-08 1.824 30,263,145 +556,675 2.05% 55,199,118
2024-10-09 2024-10-07 1.933 29,706,470 +670,208 2.01% 57,428,295
2024-10-08 2024-10-04 1.868 29,036,262 +452,226 1.96% 54,229,853
2024-10-07 2024-10-03 1.857 28,584,036 -2,297,421 1.93% 53,073,054
2024-10-04 2024-10-02 1.879 30,881,457 +465,117 2.09% 58,013,336
2024-10-03 2024-09-30 1.879 30,416,340 -150,155 2.06% 57,139,575
2024-10-02 2024-09-27 1.868 30,566,495 +173,961 2.07% 57,087,807
2024-09-30 2024-09-26 1.824 30,392,534 -162,974 2.05% 55,435,120
2024-09-27 2024-09-25 1.769 30,555,508 -29,299 2.06% 54,063,746
2024-09-26 2024-09-24 1.780 30,584,807 +963,195 2.07% 54,449,633
2024-09-25 2024-09-23 1.715 29,621,612 -629,922 2.00% 50,793,712
2024-09-24 2024-09-20 1.715 30,251,534 -254,533 2.04% 51,873,872
2024-09-23 2024-09-19 1.769 30,506,067 -9,156 2.06% 53,976,267
2024-09-20 2024-09-17 1.704 30,515,223 +3,285,117 2.06% 51,992,746
2024-09-19 2024-09-16 1.704 27,230,106 +70,500 1.84% 46,395,466
2024-09-17 2024-09-13 1.682 27,159,606 +5,494 1.84% 45,682,072
2024-09-16 2024-09-12 1.671 27,154,112 +3,662 1.84% 45,376,254
2024-09-13 2024-09-11 1.638 27,150,450 -547,520 1.83% 44,480,524
2024-09-12 2024-09-10 1.693 27,697,970 -84,233 1.87% 46,890,109
2024-09-11 2024-09-09 1.649 27,782,203 +1,833 1.88% 45,818,961
2024-09-10 2024-09-05 1.704 27,780,370 +29,298 1.88% 47,333,022
2024-09-09 2024-09-04 1.693 27,751,072 -18,165,194 1.88% 46,980,006
2024-09-05 2024-09-03 1.894 45,916,266 -181,286 3.10% 86,963,379
2024-09-04 2024-09-02 1.905 46,097,552 +1,547,660 3.12% 87,835,859
2024-09-03 2024-08-30 1.963 44,549,892 +14,519,293 3.16% 87,443,728
2024-09-02 2024-08-29 1.882 30,030,599 +87,120 2.13% 56,531,921
2024-08-30 2024-08-28 1.848 29,943,479 +189,920 2.13% 55,336,799
2024-08-29 2024-08-27 1.871 29,753,559 +791,042 2.11% 55,668,873
2024-08-28 2024-08-26 1.871 28,962,517 +504,421 2.06% 54,188,834
2024-08-27 2024-08-23 1.837 28,458,096 -114,125 2.02% 52,265,092
2024-08-26 2024-08-22 1.768 28,572,221 +166,398 2.03% 50,506,889
2024-08-23 2024-08-21 1.802 28,405,823 -96,702 2.02% 51,190,919
2024-08-22 2024-08-20 1.756 28,502,525 -503,550 2.02% 50,056,521
2024-08-21 2024-08-19 1.756 29,006,075 -2,773,876 2.06% 50,940,863
2024-08-20 2024-08-16 1.779 31,779,951 +292,727 2.26% 56,541,955
2024-08-19 2024-08-15 1.710 31,487,224 +486,126 2.24% 53,852,583
2024-08-16 2024-08-14 1.802 31,001,098 -125,452 2.20% 55,867,936
2024-08-15 2024-08-13 1.756 31,126,550 -538,397 2.21% 54,664,870
2024-08-13 2024-08-09 1.710 31,664,947 -752,710 2.25% 54,156,543
2024-08-12 2024-08-08 1.699 32,417,657 +1,761,551 2.30% 55,071,796
2024-08-09 2024-08-07 1.756 30,656,106 +384,196 2.18% 53,838,670
2024-08-08 2024-08-06 1.722 30,271,910 -32,234 2.15% 52,121,509
2024-08-07 2024-08-05 1.699 30,304,144 -209,086 2.15% 51,481,316
2024-08-06 2024-08-02 1.779 30,513,230 +121,966 2.17% 54,288,242
2024-08-05 2024-08-01 1.802 30,391,264 -349,348 2.16% 54,768,937
2024-08-02 2024-07-31 1.814 30,740,612 -401,619 2.18% 55,751,364
2024-08-01 2024-07-30 1.802 31,142,231 +282,441 2.21% 56,122,276
2024-07-31 2024-07-29 1.814 30,859,790 -435,596 2.19% 55,967,506
2024-07-30 2024-07-26 1.837 31,295,386 +507,905 2.22% 57,475,955
2024-07-29 2024-07-25 1.802 30,787,481 +853,769 2.19% 55,482,971
2024-07-26 2024-07-24 1.825 29,933,712 +301,432 2.13% 54,631,560
2024-07-25 2024-07-23 1.837 29,632,280 -106,285 2.10% 54,421,556
2024-07-24 2024-07-22 1.860 29,738,565 +293,242 2.11% 55,299,464
2024-07-23 2024-07-19 1.848 29,445,323 -242,191 2.09% 54,416,186
2024-07-22 2024-07-18 2.055 29,687,514 +13,939 2.11% 60,997,602
2024-07-19 2024-07-17 2.055 29,673,575 +241,320 2.11% 60,968,962
2024-07-18 2024-07-16 2.066 29,432,255 +510,519 2.09% 60,810,972
2024-07-17 2024-07-15 2.055 28,921,736 +114,997 2.05% 59,424,192
2024-07-16 2024-07-12 2.101 28,806,739 +67,953 2.05% 60,510,548
2024-07-15 2024-07-11 2.066 28,738,786 +223,897 2.04% 59,378,172
2024-07-12 2024-07-10 2.043 28,514,889 -9,583 2.03% 58,260,953
2024-07-11 2024-07-09 2.055 28,524,472 -515,746 2.03% 58,607,952
2024-07-10 2024-07-08 2.078 29,040,218 +117,611 2.06% 60,334,310
2024-07-09 2024-07-05 2.089 28,922,607 -129,808 2.05% 60,421,948
2024-07-08 2024-07-04 2.112 29,052,415 +374,613 2.06% 61,360,086
2024-07-05 2024-07-03 2.124 28,677,802 -745,741 2.04% 60,898,065
2024-07-04 2024-07-02 2.135 29,423,543 +59,241 2.09% 62,819,404
2024-07-03 2024-06-28 2.124 29,364,302 +3,485 2.09% 62,355,865
2024-07-02 2024-06-27 2.101 29,360,817 +392,204 2.09% 61,674,427
2024-06-28 2024-06-26 2.146 28,968,613 +97,573 2.06% 62,180,643
2024-06-27 2024-06-25 2.146 28,871,040 -81,892 2.05% 61,971,204
2024-06-26 2024-06-24 2.135 28,952,932 -31,363 2.06% 61,814,647
2024-06-25 2024-06-21 2.169 28,984,295 +50,529 2.06% 62,879,698
2024-06-24 2024-06-20 2.146 28,933,766 -359,802 2.06% 62,105,844
2024-06-21 2024-06-19 2.169 29,293,568 -60,983 2.08% 63,550,647
2024-06-20 2024-06-18 2.146 29,354,551 +108,027 2.09% 63,009,052
2024-06-19 2024-06-17 2.135 29,246,524 -493,966 2.08% 62,441,467
2024-06-18 2024-06-14 2.181 29,740,490 +38,333 2.11% 64,861,594
2024-06-17 2024-06-13 2.169 29,702,157 -282,267 2.11% 64,437,056
2024-06-14 2024-06-12 2.169 29,984,424 +151,588 2.13% 65,049,418
2024-06-13 2024-06-11 2.181 29,832,836 +132,421 2.12% 65,062,994
2024-06-12 2024-06-07 2.238 29,700,415 +88,862 2.11% 66,478,778
2024-06-11 2024-06-06 2.181 29,611,553 +1,572,617 2.10% 64,580,393
2024-06-07 2024-06-05 2.204 28,038,936 -6,969 1.99% 61,794,334
2024-06-06 2024-06-04 2.204 28,045,905 +813,693 1.99% 61,809,693
2024-06-05 2024-06-03 2.192 27,232,212 +55,757 1.93% 59,703,829
2024-06-04 2024-05-31 2.238 27,176,455 +5,122,611 1.93% 60,829,370
2024-06-03 2024-05-30 2.215 22,053,844 +2,295,477 1.57% 48,857,080
2024-05-31 2024-05-29 2.204 19,758,367 -1,162,170 1.40% 43,544,988
2024-05-30 2024-05-28 2.250 20,920,537 -15,801,689 1.49% 47,066,814
2024-05-29 2024-05-27 2.668 36,722,226 +480,898 2.61% 97,956,797
2024-05-28 2024-05-24 2.570 36,241,328 +2,263,916 2.58% 93,126,328
2024-05-27 2024-05-23 2.545 33,977,412 +11,683,299 2.57% 86,477,418
2024-05-24 2024-05-22 2.594 22,294,113 +33,507 1.69% 57,832,923
2024-05-23 2024-05-21 2.508 22,260,606 -797,629 1.69% 55,839,295
2024-05-22 2024-05-20 2.557 23,058,235 +4,151,592 1.75% 58,968,683
2024-05-21 2024-05-17 2.594 18,906,643 -4,120,537 1.43% 49,045,523
2024-05-20 2024-05-16 2.545 23,027,180 +94,800 1.74% 58,607,497
2024-05-17 2024-05-14 2.619 22,932,380 -854,835 1.74% 60,049,858
2024-05-16 2024-05-13 2.606 23,787,215 -13,076 1.80% 61,997,230
2024-05-14 2024-05-10 2.533 23,800,291 +99,703 1.80% 60,283,949
2024-05-13 2024-05-09 2.508 23,700,588 -37,593 1.80% 59,451,397
2024-05-10 2024-05-08 2.472 23,738,181 +110,328 1.80% 58,674,296
2024-05-09 2024-05-07 2.508 23,627,853 -498,518 1.79% 59,268,946
2024-05-08 2024-05-06 2.521 24,126,371 -147,104 1.83% 60,814,663
2024-05-07 2024-05-03 2.521 24,273,475 +52,304 1.84% 61,185,464
2024-05-06 2024-05-02 2.447 24,221,171 -899,784 1.83% 59,275,362
2024-05-03 2024-04-30 2.447 25,120,955 -916,129 1.90% 61,477,362
2024-05-02 2024-04-29 2.472 26,037,084 +2,286,645 1.97% 64,356,556
2024-04-30 2024-04-26 2.423 23,750,439 -382,470 1.80% 57,542,127
2024-04-29 2024-04-25 2.435 24,132,909 +25,335 1.83% 58,764,065
2024-04-26 2024-04-24 2.386 24,107,574 -318,725 1.83% 57,522,427
2024-04-25 2024-04-23 2.411 24,426,299 -1,433,443 1.85% 58,880,702
2024-04-24 2024-04-22 2.190 25,859,742 +277,045 1.96% 56,640,398
2024-04-23 2024-04-19 2.215 25,582,697 -2,361,831 1.94% 56,659,662
2024-04-22 2024-04-18 2.325 27,944,528 +134,845 2.12% 64,967,995
2024-04-19 2024-04-17 2.337 27,809,683 +859,739 2.11% 64,994,781
2024-04-18 2024-04-16 2.349 26,949,944 -169,986 2.04% 63,315,228
2024-04-17 2024-04-15 2.398 27,119,930 +432,321 2.06% 65,041,975
2024-04-16 2024-04-12 2.447 26,687,609 +76,821 2.02% 65,311,362
2024-04-15 2024-04-11 2.508 26,610,788 -155,276 2.02% 66,751,446
2024-04-12 2024-04-10 2.472 26,766,064 +155,276 2.03% 66,158,395
2024-04-11 2024-04-09 2.472 26,610,788 +174,890 2.02% 65,774,595
2024-04-10 2024-04-08 2.447 26,435,898 -228,828 2.00% 64,695,362
2024-04-09 2024-04-05 2.508 26,664,726 +20,431 2.02% 66,886,746
2024-04-08 2024-04-03 2.557 26,644,295 +44,131 2.02% 68,139,603
2024-04-05 2024-04-02 2.582 26,600,164 -47,400 2.02% 68,677,717
2024-04-03 2024-03-28 2.521 26,647,564 +163,449 2.02% 67,169,763
2024-04-02 2024-03-27 2.521 26,484,115 -39,228 2.01% 66,757,762
2024-03-28 2024-03-26 2.508 26,523,343 +150,372 2.01% 66,532,096
2024-03-27 2024-03-25 2.545 26,372,971 +62,111 2.00% 67,123,018
2024-03-26 2024-03-22 2.570 26,310,860 -4,904 2.00% 67,608,830
2024-03-25 2024-03-21 2.606 26,315,764 +14,711 2.00% 68,587,452
2024-03-22 2024-03-20 2.557 26,301,053 -31,055 1.99% 67,261,803
2024-03-21 2024-03-19 2.570 26,332,108 +233,731 2.00% 67,663,429
2024-03-20 2024-03-18 2.631 26,098,377 +21,248 1.98% 68,659,564
2024-03-19 2024-03-15 2.668 26,077,129 +22,883 1.98% 69,560,925
2024-03-18 2024-03-14 2.680 26,054,246 +71,917 1.98% 69,818,692
2024-03-15 2024-03-13 2.753 25,982,329 +196,139 1.97% 71,533,533
2024-03-14 2024-03-12 2.631 25,786,190 +851,566 1.96% 67,838,263
2024-03-13 2024-03-11 2.619 24,934,624 +9,807 1.89% 65,292,858
2024-03-12 2024-03-08 2.631 24,924,817 -165,083 1.89% 65,572,164
2024-03-11 2024-03-07 2.521 25,089,900 +357,135 1.90% 63,243,403
2024-03-08 2024-03-06 2.545 24,732,765 +13,076 1.88% 62,948,457
2024-03-07 2024-03-05 2.545 24,719,689 +55,572 1.87% 62,915,176
2024-03-06 2024-03-04 2.508 24,664,117 +26,152 1.87% 61,868,347
2024-03-05 2024-03-01 2.570 24,637,965 -62,110 1.87% 63,310,131
2024-03-04 2024-02-29 2.472 24,700,075 +26,152 1.87% 61,051,835
2024-03-01 2024-02-28 2.508 24,673,923 +4,903 1.87% 61,892,945
2024-02-29 2024-02-27 2.545 24,669,020 -374,297 1.87% 62,786,217
2024-02-28 2024-02-26 2.521 25,043,317 -65,379 1.90% 63,125,983
2024-02-27 2024-02-23 2.521 25,108,696 -84,176 1.90% 63,290,782
2024-02-26 2024-02-22 2.533 25,192,872 -199,408 1.91% 63,811,229
2024-02-23 2024-02-21 2.496 25,392,280 -76,820 1.93% 63,384,190
2024-02-22 2024-02-20 2.447 25,469,100 -321,994 1.93% 62,329,361
2024-02-21 2024-02-19 2.472 25,791,094 -34,324 1.96% 63,748,536
2024-02-20 2024-02-16 2.508 25,825,418 -400,449 1.96% 64,781,396
2024-02-19 2024-02-15 2.411 26,225,867 -6,538 1.99% 63,218,642
2024-02-16 2024-02-14 2.411 26,232,405 +65,380 1.99% 63,234,402
2024-02-15 2024-02-09 2.423 26,167,025 +148,738 1.98% 63,396,987
2024-02-14 2024-02-07 2.435 26,018,287 -14,711 1.97% 63,354,995
2024-02-08 2024-02-06 2.398 26,032,998 -1,971,188 1.97% 62,435,176
2024-02-07 2024-02-05 2.496 28,004,186 +156,910 2.12% 69,904,028
2024-02-06 2024-02-02 2.533 27,847,276 +55,573 2.11% 70,534,590
2024-02-05 2024-02-01 2.582 27,791,703 +78,455 2.11% 71,754,096
2024-02-02 2024-01-31 2.508 27,713,248 -112,780 2.10% 69,516,896
2024-02-01 2024-01-30 2.496 27,826,028 -320,359 2.11% 69,459,310
2024-01-31 2024-01-29 2.521 28,146,387 -4,903 2.13% 70,947,804
2024-01-30 2024-01-26 2.484 28,151,290 -102,973 2.13% 69,926,762
2024-01-29 2024-01-25 2.484 28,254,263 +4,904 2.14% 70,182,543
2024-01-26 2024-01-24 2.423 28,249,359 +12,258 2.14% 68,442,028
2024-01-25 2024-01-23 2.374 28,237,101 +459,291 2.14% 67,030,262
2024-01-24 2024-01-22 2.325 27,777,810 +9,807 2.11% 64,580,393
2024-01-23 2024-01-19 2.411 27,768,003 +73,551 2.11% 66,936,031
2024-01-22 2024-01-18 2.459 27,694,452 +17,980 2.10% 68,114,240
2024-01-19 2024-01-17 2.398 27,676,472 +215,752 2.10% 66,376,734
2024-01-18 2024-01-16 2.459 27,460,720 -72,735 2.08% 67,539,378
2024-01-17 2024-01-15 2.459 27,533,455 +62,111 2.09% 67,718,269
2024-01-16 2024-01-12 2.496 27,471,344 +102,972 2.08% 68,573,948
2024-01-15 2024-01-11 2.521 27,368,372 -68,648 2.08% 68,986,683
2024-01-12 2024-01-10 2.459 27,437,020 +32,690 2.08% 67,481,088
2024-01-11 2024-01-09 2.472 27,404,330 +114,413 2.08% 67,736,014
2024-01-10 2024-01-08 2.386 27,289,917 +264,787 2.07% 65,115,729
2024-01-09 2024-01-05 2.496 27,025,130 +4,748,179 2.05% 67,460,109
2024-01-08 2024-01-04 3.267 22,276,951 +42,496 1.69% 72,780,677
2024-01-05 2024-01-03 3.255 22,234,455 +191,235 1.69% 72,369,772
2024-01-04 2024-01-02 3.292 22,043,220 -281,131 1.67% 72,556,512
2024-01-03 2023-12-29 3.230 22,324,351 -13,076 1.69% 72,116,037
2024-01-02 2023-12-28 3.255 22,337,427 +40,862 1.69% 72,704,931
2023-12-29 2023-12-27 3.230 22,296,565 -41,680 1.69% 72,026,277
2023-12-28 2023-12-22 3.132 22,338,245 -120,951 1.69% 69,974,225
2023-12-22 2023-12-20 3.132 22,459,196 -271,325 1.70% 70,353,102
2023-12-21 2023-12-19 3.145 22,730,521 +13,076 1.72% 71,481,161
2023-12-20 2023-12-18 3.157 22,717,445 +305,649 1.72% 71,718,017
2023-12-19 2023-12-15 3.243 22,411,796 -191,235 1.70% 72,672,754
2023-12-18 2023-12-14 3.181 22,603,031 -168,352 1.71% 71,909,970
2023-12-15 2023-12-13 3.071 22,771,383 -287,669 1.73% 69,937,839
2023-12-14 2023-12-12 3.145 23,059,052 +195,321 1.75% 72,514,299
2023-12-13 2023-12-11 3.071 22,863,731 -9,807 1.73% 70,221,468
2023-12-12 2023-12-08 3.047 22,873,538 +138,114 1.74% 69,691,815
2023-12-11 2023-12-07 3.108 22,735,424 -261,518 1.72% 70,661,989
2023-12-08 2023-12-06 3.145 22,996,942 +178,976 1.74% 72,318,980
2023-12-07 2023-12-05 3.047 22,817,966 -47,400 1.73% 69,522,496
2023-12-06 2023-12-04 3.145 22,865,366 -31,055 1.73% 71,905,210
2023-12-05 2023-12-01 3.230 22,896,421 +220,655 1.74% 73,964,037
2023-12-04 2023-11-30 3.267 22,675,766 +138,932 1.72% 74,083,639
2023-12-01 2023-11-29 3.096 22,536,834 -165,083 1.71% 69,769,002
2023-11-30 2023-11-28 3.071 22,701,917 -424,966 1.72% 69,724,488
2023-11-29 2023-11-27 2.924 23,126,883 +179,793 1.75% 67,633,846
2023-11-28 2023-11-24 2.937 22,947,090 -3,812,436 1.74% 67,388,834
2023-11-27 2023-11-23 2.949 26,759,526 -169,987 2.03% 78,912,271
2023-11-24 2023-11-22 2.912 26,929,513 +238,635 2.04% 78,425,002
2023-11-23 2023-11-21 2.937 26,690,878 -42,496 2.02% 78,383,235
2023-11-22 2023-11-20 2.778 26,733,374 +8,172 2.03% 74,255,515
2023-11-21 2023-11-17 2.802 26,725,202 -207,580 2.03% 74,886,849
2023-11-20 2023-11-16 2.741 26,932,782 +35,142 2.04% 73,820,727
2023-11-17 2023-11-15 2.765 26,897,640 -47,400 2.04% 74,382,659
2023-11-16 2023-11-14 2.741 26,945,040 -49,035 2.04% 73,854,325
2023-11-15 2023-11-13 2.741 26,994,075 +65,380 2.05% 73,988,726
2023-11-14 2023-11-10 2.729 26,928,695 +109,510 2.04% 73,480,018
2023-11-13 2023-11-09 2.729 26,819,185 +122,586 2.03% 73,181,199
2023-11-10 2023-11-08 2.753 26,696,599 -6,537 2.03% 73,500,034
2023-11-09 2023-11-07 2.765 26,703,136 +136,479 2.03% 73,844,778
2023-11-08 2023-11-06 2.814 26,566,657 -79,272 2.02% 74,767,666
2023-11-07 2023-11-03 2.851 26,645,929 +1,634 2.02% 75,968,905
2023-11-06 2023-11-02 2.692 26,644,295 +179,793 2.02% 71,725,898
2023-11-03 2023-11-01 2.692 26,464,502 -217,386 2.01% 71,241,899
2023-11-02 2023-10-31 2.729 26,681,888 +335,069 2.02% 72,806,558
2023-11-01 2023-10-30 2.729 26,346,819 +186,888 2.00% 71,892,259
2023-10-31 2023-10-27 2.741 26,159,931 +215,752 1.98% 71,702,400
2023-10-30 2023-10-26 2.704 25,944,179 +353,621 1.97% 70,158,660
2023-10-27 2023-10-25 2.704 25,590,558 +666,870 1.94% 69,202,393
2023-10-26 2023-10-24 2.729 24,923,688 +997,036 1.89% 68,008,978
2023-10-25 2023-10-20 2.668 23,926,652 +98,069 1.82% 63,824,513
2023-10-24 2023-10-19 2.692 23,828,583 +774,745 1.81% 64,146,059
2023-10-20 2023-10-18 2.753 23,053,838 -702,828 1.75% 63,470,926
2023-10-19 2023-10-17 2.839 23,756,666 +408,621 1.80% 67,440,776
2023-10-18 2023-10-16 2.790 23,348,045 +268,056 1.77% 65,138,005
2023-10-17 2023-10-13 2.851 23,079,989 +126,917 1.75% 65,802,228
2023-10-16 2023-10-12 3.120 22,953,072 -62,110 1.74% 71,619,301
2023-10-13 2023-10-11 3.108 23,015,182 +258,249 1.75% 71,531,480
2023-10-12 2023-10-10 3.120 22,756,933 +237,000 1.73% 71,007,299
2023-10-11 2023-10-09 3.120 22,519,933 -264,787 1.71% 70,267,800
2023-10-10 2023-10-06 3.169 22,784,720 +514,863 1.73% 72,209,201
2023-10-09 2023-10-05 3.096 22,269,857 +120,952 1.69% 68,942,500
2023-10-06 2023-10-04 3.120 22,148,905 -63,745 1.68% 69,110,100
2023-10-05 2023-10-03 3.255 22,212,650 +245,990 1.69% 72,298,800
2023-10-04 2023-09-29 3.047 21,966,660 +310,552 1.67% 66,928,710
2023-10-03 2023-09-28 3.096 21,656,108 +174,890 1.64% 67,042,471
2023-09-29 2023-09-27 3.255 21,481,218 +107,876 1.63% 69,918,100
2023-09-28 2023-09-26 3.255 21,373,342 +558,497 1.62% 69,566,980
2023-09-27 2023-09-25 3.304 20,814,845 -230,462 1.58% 68,767,942
2023-09-26 2023-09-22 3.353 21,045,307 +241,903 1.60% 70,559,405
2023-09-22 2023-09-20 3.304 20,803,404 +178,159 1.58% 68,730,143
2023-09-21 2023-09-19 3.341 20,625,245 +529,921 1.57% 68,898,671
2023-09-20 2023-09-18 3.414 20,095,324 -210,849 1.53% 68,603,820
2023-09-19 2023-09-15 3.402 20,306,173 +488,711 1.54% 69,075,169
2023-09-18 2023-09-14 3.328 19,817,462 -3,269 1.50% 65,957,778
2023-09-14 2023-09-12 3.377 19,820,731 -173,255 1.50% 66,938,786
2023-09-13 2023-09-11 3.438 19,993,986 +232,097 1.52% 68,747,164
2023-09-12 2023-09-07 3.438 19,761,889 -17,980 1.50% 67,949,123
2023-09-11 2023-09-06 3.414 19,779,869 -8,046,569 1.50% 67,526,882
2023-09-07 2023-09-05 3.524 27,826,438 +475,692 2.11% 98,061,648
2023-09-06 2023-09-04 3.904 27,350,746 +3,445,587 2.08% 106,765,984
2023-09-05 2023-08-31 3.904 23,905,159 +1,707,909 1.81% 93,315,840
2023-09-04 2023-08-30 3.942 22,197,250 +7,687,727 1.79% 87,512,480
2023-08-31 2023-08-29 4.072 14,509,523 -32,386 1.17% 59,085,378
2023-08-30 2023-08-28 4.124 14,541,909 -189,687 1.18% 59,971,620
2023-08-29 2023-08-25 3.994 14,731,596 +12,337 1.19% 58,843,399
2023-08-28 2023-08-24 4.046 14,719,259 -177,350 1.19% 59,557,681
2023-08-25 2023-08-23 3.994 14,896,609 -882,122 1.21% 59,502,522
2023-08-24 2023-08-22 3.735 15,778,731 -165,012 1.28% 58,933,441
2023-08-23 2023-08-21 4.254 15,943,743 -616,869 1.29% 67,820,559
2023-08-22 2023-08-18 4.435 16,560,612 -667,760 1.34% 73,451,340
2023-08-21 2023-08-17 4.280 17,228,372 -1,068,725 1.39% 73,731,899
2023-08-18 2023-08-16 4.150 18,297,097 -1,135,039 1.48% 75,932,798
2023-08-17 2023-08-15 4.150 19,432,136 +1,613,112 1.57% 80,643,201
2023-08-16 2023-08-14 4.098 17,819,024 -601,447 1.44% 73,024,439
2023-08-15 2023-08-11 4.137 18,420,471 -768,127 1.49% 76,205,909
2023-08-14 2023-08-10 4.085 19,188,598 -5,878,759 1.55% 78,388,262
2023-08-11 2023-08-09 3.813 25,067,357 -481,158 2.03% 95,576,938
2023-08-10 2023-08-08 3.735 25,548,515 +3,357,308 2.07% 95,423,510
2023-08-09 2023-08-07 3.761 22,191,207 -451,856 1.80% 83,459,573
2023-08-08 2023-08-04 3.657 22,643,063 +353,157 1.83% 82,809,759
2023-08-07 2023-08-03 3.670 22,289,906 +1,844,438 1.80% 81,807,272
2023-08-04 2023-08-02 3.657 20,445,468 +38,554 1.65% 74,772,758
2023-08-03 2023-08-01 3.657 20,406,914 -143,422 1.65% 74,631,759
2023-08-02 2023-07-31 3.592 20,550,336 -67,856 1.66% 73,823,721
2023-08-01 2023-07-28 3.696 20,618,192 -135,711 1.67% 76,206,616
2023-07-31 2023-07-27 3.722 20,753,903 -58,602 1.68% 77,246,519
2023-07-28 2023-07-26 3.696 20,812,505 -57,061 1.69% 76,924,813
2023-07-27 2023-07-25 3.683 20,869,566 -7,711 1.69% 76,865,064
2023-07-26 2023-07-24 3.722 20,877,277 -680,097 1.69% 77,705,720
2023-07-25 2023-07-21 3.657 21,557,374 -132,627 1.75% 78,839,199
2023-07-24 2023-07-20 3.670 21,690,001 -3,084 1.76% 79,605,531
2023-07-21 2023-07-19 3.683 21,693,085 -97,157 1.76% 79,898,182
2023-07-20 2023-07-18 3.618 21,790,242 -183,519 1.77% 78,843,064
2023-07-19 2023-07-14 3.592 21,973,761 -117,205 1.78% 78,937,143
2023-07-18 2023-07-13 3.605 22,090,966 -107,952 1.79% 79,644,674
2023-07-14 2023-07-12 3.527 22,198,918 +139,567 1.80% 78,306,524
2023-07-13 2023-07-11 3.696 22,059,351 -286,844 1.79% 81,533,264
2023-07-12 2023-07-10 3.540 22,346,195 -240,579 1.81% 79,115,844
2023-07-11 2023-07-07 3.463 22,586,774 -35,470 1.83% 78,210,075
2023-07-10 2023-07-06 3.502 22,622,244 -32,386 1.83% 79,213,040
2023-07-07 2023-07-05 3.489 22,654,630 -94,072 1.84% 79,032,640
2023-07-06 2023-07-04 3.579 22,748,702 -770,315 1.85% 81,425,970
2023-07-05 2023-07-03 3.268 23,519,017 -90,988 1.91% 76,862,931
2023-07-04 2023-06-30 3.177 23,610,005 -154,217 1.92% 75,016,950
2023-07-03 2023-06-29 3.151 23,764,222 -177,350 1.93% 74,890,566
2023-06-30 2023-06-28 3.112 23,941,572 -163,470 1.94% 74,517,992
2023-06-29 2023-06-27 2.944 24,105,042 -80,193 1.96% 70,962,840
2023-06-28 2023-06-26 2.827 24,185,235 +37,012 1.96% 68,376,055
2023-06-27 2023-06-23 2.814 24,148,223 -115,663 1.96% 67,958,244
2023-06-26 2023-06-21 2.853 24,263,886 -23,132 1.97% 69,227,759
2023-06-21 2023-06-19 2.879 24,287,018 -194,314 1.97% 69,923,701
2023-06-20 2023-06-16 2.879 24,481,332 -30,843 1.99% 70,483,142
2023-06-19 2023-06-15 2.827 24,512,175 -46,266 1.99% 69,300,374
2023-06-16 2023-06-14 2.840 24,558,441 +50,892 1.99% 69,749,668
2023-06-15 2023-06-13 2.775 24,507,549 -841,077 1.99% 68,015,969
2023-06-14 2023-06-12 2.866 25,348,626 +3,084 2.06% 72,651,391
2023-06-13 2023-06-09 2.775 25,345,542 -235,952 2.06% 70,341,657
2023-06-12 2023-06-08 2.775 25,581,494 -296,097 2.08% 70,996,496
2023-06-09 2023-06-07 2.827 25,877,591 -24,675 2.10% 73,160,653
2023-06-08 2023-06-06 2.827 25,902,266 +346,989 2.10% 73,230,414
2023-06-07 2023-06-05 2.762 25,555,277 -23,133 2.07% 70,592,316
2023-06-06 2023-06-02 2.827 25,578,410 +37,012 2.08% 72,314,814
2023-06-05 2023-06-01 2.801 25,541,398 -86,361 2.07% 71,547,696
2023-06-02 2023-05-31 2.607 25,627,759 +121,831 2.08% 66,804,224
2023-06-01 2023-05-30 2.710 25,505,928 +185,061 2.07% 69,132,880
2023-05-31 2023-05-29 2.788 25,320,867 -69,398 2.05% 70,601,555
2023-05-30 2023-05-25 2.762 25,390,265 -61,887,354 2.06% 70,136,497
2023-05-29 2023-05-24 3.294 87,277,619 -206,652 7.08% 287,507,500
2023-05-25 2023-05-23 3.350 87,484,271 +5,539,725 7.10% 293,031,747
2023-05-23 2023-05-19 3.350 81,944,546 +61,368,135 7.10% 274,476,236
2023-05-22 2023-05-18 3.377 20,576,411 +59,244 1.79% 69,491,035
2023-05-19 2023-05-17 3.363 20,517,167 +28,899 1.78% 69,006,976
2023-05-18 2023-05-16 3.405 20,488,268 -163,282 1.78% 69,760,516
2023-05-17 2023-05-15 3.391 20,651,550 -182,067 1.79% 70,030,636
2023-05-16 2023-05-12 3.405 20,833,617 +1,445 1.81% 70,936,395
2023-05-15 2023-05-11 3.502 20,832,172 -67,914 1.81% 72,949,850
2023-05-12 2023-05-10 3.488 20,900,086 -27,454 1.82% 72,898,391
2023-05-11 2023-05-09 3.502 20,927,540 -165,450 1.82% 73,283,809
2023-05-10 2023-05-08 3.516 21,092,990 -494,182 1.83% 74,155,129
2023-05-09 2023-05-05 3.405 21,587,172 -179,177 1.88% 73,502,175
2023-05-08 2023-05-04 3.322 21,766,349 -688,697 1.89% 72,304,639
2023-05-05 2023-05-03 3.363 22,455,046 +78,028 1.95% 75,524,795
2023-05-04 2023-05-02 3.308 22,377,018 +4,335 1.94% 74,023,471
2023-05-03 2023-04-28 3.266 22,372,683 -78,028 1.94% 73,080,145
2023-05-02 2023-04-27 3.266 22,450,711 -163,283 1.95% 73,335,023
2023-04-28 2023-04-26 3.239 22,613,994 -41,904 1.97% 73,242,382
2023-04-27 2023-04-25 3.253 22,655,898 -113,431 1.98% 73,691,683
2023-04-26 2023-04-24 3.266 22,769,329 +11,560 1.99% 74,375,786
2023-04-25 2023-04-21 3.253 22,757,769 -52,019 1.99% 74,023,033
2023-04-24 2023-04-20 3.377 22,809,788 -101,148 1.99% 77,033,638
2023-04-21 2023-04-19 3.363 22,910,936 -67,914 2.00% 77,058,125
2023-04-20 2023-04-18 3.433 22,978,850 -286,106 2.01% 78,876,803
2023-04-19 2023-04-17 3.350 23,264,956 -153,167 2.03% 77,926,816
2023-04-18 2023-04-14 3.446 23,418,123 -154,612 2.04% 80,708,776
2023-04-17 2023-04-13 3.433 23,572,735 -257,206 2.06% 80,915,363
2023-04-14 2023-04-12 3.419 23,829,941 +1,644,383 2.08% 81,468,412
2023-04-13 2023-04-11 3.363 22,185,558 -28,900 1.94% 74,618,405
2023-04-12 2023-04-06 3.266 22,214,458 -153,167 1.94% 72,563,305
2023-04-11 2023-04-04 3.239 22,367,625 -109,819 1.95% 72,444,440
2023-04-06 2023-04-03 3.211 22,477,444 -21,674 1.96% 72,177,900
2023-04-04 2023-03-31 3.253 22,499,118 +106,928 1.96% 73,181,732
2023-04-03 2023-03-30 3.225 22,392,190 +7,225 1.95% 72,214,070
2023-03-31 2023-03-29 3.239 22,384,965 -40,459 1.95% 72,500,601
2023-03-29 2023-03-27 3.197 22,425,424 +1,445 1.96% 71,700,465
2023-03-28 2023-03-24 3.253 22,423,979 -647,350 1.96% 72,937,332
2023-03-27 2023-03-23 3.211 23,071,329 +237,094 2.02% 74,084,939
2023-03-24 2023-03-22 3.128 22,834,235 -349,684 2.00% 71,427,300
2023-03-23 2023-03-21 3.059 23,183,919 -491,292 2.03% 70,916,690
2023-03-22 2023-03-20 3.004 23,675,211 +572,211 2.07% 71,108,730
2023-03-21 2023-03-17 3.087 23,103,000 -604,000 2.02% 71,308,709
2023-03-20 2023-03-16 2.962 23,707,000 -31,790 2.08% 70,219,819
2023-03-17 2023-03-15 3.059 23,738,790 -823,636 2.08% 72,613,970
2023-03-16 2023-03-14 3.087 24,562,426 +57,799 2.15% 75,813,309
2023-03-15 2023-03-13 3.197 24,504,627 +1,294,698 2.15% 78,348,269
2023-03-14 2023-03-10 3.017 23,209,929 -692,143 2.03% 70,032,501
2023-03-13 2023-03-09 2.934 23,902,072 +2,020,076 2.09% 70,135,959
2023-03-10 2023-03-08 2.851 21,881,996 -24,564 1.92% 62,391,221
2023-03-09 2023-03-07 2.837 21,906,560 -36,125 1.92% 62,158,049
2023-03-08 2023-03-06 2.837 21,942,685 -125,713 1.92% 62,260,551
2023-03-07 2023-03-03 2.796 22,068,398 -193,626 1.93% 61,700,901
2023-03-06 2023-03-02 2.837 22,262,024 +501,406 1.95% 63,166,649
2023-03-03 2023-03-01 2.741 21,760,618 -138,717 1.91% 59,635,621
2023-03-02 2023-02-28 2.644 21,899,335 -11,560 1.92% 57,894,009
2023-03-01 2023-02-27 2.644 21,910,895 -122,823 1.92% 57,924,570
2023-02-28 2023-02-24 2.657 22,033,718 +26,009 1.93% 58,554,240
2023-02-27 2023-02-23 2.644 22,007,709 +28,900 1.93% 58,180,511
2023-02-24 2023-02-22 2.699 21,978,809 +39,014 1.93% 59,320,950
2023-02-23 2023-02-21 2.727 21,939,795 -135,827 1.92% 59,822,991
2023-02-22 2023-02-20 2.657 22,075,622 -158,948 1.93% 58,665,599
2023-02-21 2023-02-17 2.685 22,234,570 -31,789 1.95% 59,703,501
2023-02-20 2023-02-16 2.699 22,266,359 +115,598 1.95% 60,097,049
2023-02-17 2023-02-15 2.713 22,150,761 +468,172 1.94% 60,091,640
2023-02-16 2023-02-14 2.754 21,682,589 -70,804 1.90% 59,721,890
2023-02-15 2023-02-13 2.741 21,753,393 -15,894 1.91% 59,615,821
2023-02-14 2023-02-10 2.741 21,769,287 +8,669 1.91% 59,659,379
2023-02-13 2023-02-09 2.810 21,760,618 +96,814 1.91% 61,141,571
2023-02-10 2023-02-08 2.727 21,663,804 -20,230 1.90% 59,070,449
2023-02-08 2023-02-06 2.754 21,684,034 -15,895 1.90% 59,725,870
2023-02-07 2023-02-03 2.796 21,699,929 +52,020 1.90% 60,670,701
2023-02-06 2023-02-02 2.824 21,647,909 +118,488 1.90% 61,124,519
2023-02-03 2023-02-01 2.837 21,529,421 -7,225 1.89% 61,087,949
2023-02-02 2023-01-31 2.851 21,536,646 -28,900 1.89% 61,406,539
2023-02-01 2023-01-30 2.851 21,565,546 -186,402 1.89% 61,488,940
2023-01-31 2023-01-27 2.893 21,751,948 -11,560 1.91% 62,923,631
2023-01-30 2023-01-26 2.879 21,763,508 +20,230 1.91% 62,655,841
2023-01-27 2023-01-20 2.976 21,743,278 -93,923 1.91% 64,704,250
2023-01-26 2023-01-19 2.920 21,837,201 -30,345 1.91% 63,774,749
2023-01-20 2023-01-18 2.865 21,867,546 -72,249 1.92% 62,652,690
2023-01-19 2023-01-17 2.824 21,939,795 -4,335 1.92% 61,948,681
2023-01-18 2023-01-16 2.824 21,944,130 -18,784 1.92% 61,960,921
2023-01-17 2023-01-13 2.782 21,962,914 -26,010 1.92% 61,101,989
2023-01-16 2023-01-12 2.727 21,988,924 +7,225 1.93% 59,956,950
2023-01-13 2023-01-11 2.685 21,981,699 +317,895 1.93% 59,024,500
2023-01-12 2023-01-10 2.810 21,663,804 +30,344 1.90% 60,869,549
2023-01-11 2023-01-09 2.824 21,633,460 +163,283 1.90% 61,083,721
2023-01-10 2023-01-06 2.602 21,470,177 +807,741 1.88% 55,867,959
2023-01-09 2023-01-05 2.367 20,662,436 -14,450 1.81% 48,904,291
2023-01-06 2023-01-04 2.381 20,676,886 +17,340 1.81% 49,224,681
2023-01-05 2023-01-03 2.381 20,659,546 -1,445 1.81% 49,183,400
2023-01-04 2022-12-30 2.395 20,660,991 +65,455 1.81% 49,472,810
2023-01-03 2022-12-29 2.395 20,595,536 +15,828 1.80% 49,316,078
2022-12-30 2022-12-28 2.408 20,579,708 -57,799 1.80% 49,563,023
2022-12-29 2022-12-23 2.381 20,637,507 -14,450 1.81% 49,130,933
2022-12-28 2022-12-22 2.395 20,651,957 -57,349 1.81% 49,451,179
2022-12-23 2022-12-21 2.367 20,709,306 -11,102 1.81% 49,015,223
2022-12-21 2022-12-19 2.339 20,720,408 +53,464 1.81% 48,467,915
2022-12-19 2022-12-15 2.339 20,666,944 +26,009 1.81% 48,342,855
2022-12-16 2022-12-14 2.408 20,640,935 +99,704 1.81% 49,710,479
2022-12-15 2022-12-13 2.464 20,541,231 +154,612 1.80% 50,607,607
2022-12-14 2022-12-12 2.311 20,386,619 +160,393 1.79% 47,122,791
2022-12-13 2022-12-09 2.311 20,226,226 +69,358 1.77% 46,752,050
2022-12-12 2022-12-08 2.339 20,156,868 +521,637 1.77% 47,149,717
2022-12-09 2022-12-07 2.339 19,635,231 +627,119 1.72% 45,929,535
2022-12-08 2022-12-06 2.228 19,008,112 -177,732 1.66% 42,357,877
2022-12-07 2022-12-05 2.132 19,185,844 -244,201 1.68% 40,895,070
2022-12-06 2022-12-02 1.993 19,430,045 -355,464 1.70% 38,726,266
2022-12-05 2022-12-01 2.021 19,785,509 +70,804 1.73% 39,982,451
2022-12-02 2022-11-30 1.979 19,714,705 -231,023 1.73% 39,020,753
2022-11-30 2022-11-28 1.952 19,945,728 +192,182 1.75% 38,925,871
2022-11-29 2022-11-25 1.965 19,753,546 -231,196 1.73% 38,824,220
2022-11-28 2022-11-24 1.979 19,984,742 +693,589 1.75% 39,555,230
2022-11-25 2022-11-23 1.938 19,291,153 +8,669 1.69% 37,381,399
2022-11-24 2022-11-22 1.924 19,282,484 +280,326 1.69% 37,097,711
2022-11-23 2022-11-21 1.910 19,002,158 +127,158 1.66% 36,295,380
2022-11-22 2022-11-18 1.965 18,875,000 +28,899 1.65% 37,097,499
2022-11-21 2022-11-17 1.965 18,846,101 -52,019 1.65% 37,040,700
2022-11-18 2022-11-16 1.993 18,898,120 +228,306 1.65% 37,666,080
2022-11-17 2022-11-15 1.979 18,669,814 -384,363 1.63% 36,952,631
2022-11-16 2022-11-14 1.924 19,054,177 +410,373 1.67% 36,658,469
2022-11-15 2022-11-11 1.882 18,643,804 +56,354 1.63% 35,094,800
2022-11-14 2022-11-10 1.841 18,587,450 +65,024 1.63% 34,216,910
2022-11-11 2022-11-09 1.882 18,522,426 +15,895 1.62% 34,866,320
2022-11-10 2022-11-08 1.924 18,506,531 +2,890 1.62% 35,604,849
2022-11-09 2022-11-07 1.896 18,503,641 -8,670 1.62% 35,087,069
2022-11-08 2022-11-04 1.869 18,512,311 +284,660 1.62% 34,591,049
2022-11-07 2022-11-03 1.841 18,227,651 +69,359 1.60% 33,554,570
2022-11-04 2022-11-02 1.869 18,158,292 +89,588 1.59% 33,929,550
2022-11-03 2022-11-01 1.827 18,068,704 +416,153 1.58% 33,011,881
2022-11-02 2022-10-31 1.785 17,652,551 +826,527 1.55% 31,518,571
2022-11-01 2022-10-28 1.813 16,826,024 -49,129 1.47% 30,508,590
2022-10-31 2022-10-27 1.785 16,875,153 -229,752 1.48% 30,130,529
2022-10-28 2022-10-26 1.841 17,104,905 +1,215,225 1.50% 31,487,751
2022-10-27 2022-10-25 1.772 15,889,680 +297,665 1.39% 28,151,040
2022-10-26 2022-10-24 1.799 15,592,015 +741,273 1.36% 28,055,301
2022-10-25 2022-10-21 1.855 14,850,742 +205,187 1.30% 27,543,700
2022-10-24 2022-10-20 1.855 14,645,555 -144,498 1.28% 27,163,139
2022-10-21 2022-10-19 1.896 14,790,053 +50,574 1.29% 28,045,270
2022-10-20 2022-10-18 1.896 14,739,479 -556,316 1.29% 27,949,370
2022-10-19 2022-10-17 1.924 15,295,795 +59,244 1.34% 29,427,691
2022-10-18 2022-10-14 1.938 15,236,551 +953,685 1.33% 29,524,601
2022-10-17 2022-10-13 1.785 14,282,866 +245,646 1.25% 25,502,009
2022-10-14 2022-10-12 1.841 14,037,220 -161,838 1.23% 25,840,569
2022-10-13 2022-10-11 1.882 14,199,058 +106,929 1.24% 26,728,081
2022-10-12 2022-10-10 1.910 14,092,129 -39,015 1.23% 26,916,899
2022-10-11 2022-10-07 1.924 14,131,144 -871,320 1.24% 27,187,010
2022-10-10 2022-10-06 1.938 15,002,464 +187,847 1.31% 29,070,999
2022-10-07 2022-10-05 1.965 14,814,617 +433,492 1.30% 29,117,099
2022-10-06 2022-10-03 1.910 14,381,125 +59,244 1.26% 27,468,901
2022-10-05 2022-09-30 1.938 14,321,881 +231,197 1.25% 27,752,201
2022-10-03 2022-09-29 2.007 14,090,684 +86,698 1.23% 28,279,349
2022-09-30 2022-09-28 2.048 14,003,986 -4,335 1.23% 28,686,840
2022-09-29 2022-09-27 2.104 14,008,321 +75,139 1.23% 29,471,280
2022-09-28 2022-09-26 2.104 13,933,182 -1,163,206 1.22% 29,313,200
2022-09-27 2022-09-23 2.118 15,096,388 +365,579 1.32% 31,969,350
2022-09-26 2022-09-22 2.145 14,730,809 -63,956,087 1.29% 31,602,950
2022-09-23 2022-09-21 2.201 78,686,896 +2,246,938 6.89% 173,168,490
2022-09-22 2022-09-20 2.284 76,439,958 +26,009 6.70% 174,571,649
2022-09-21 2022-09-19 2.518 76,413,949 +14,450 6.69% 192,428,006
2022-09-20 2022-09-16 2.620 76,399,499 +3,713,887 6.69% 200,176,249
2022-09-19 2022-09-15 2.635 72,685,612 +57,619,232 6.70% 191,503,430
2022-09-16 2022-09-14 2.460 15,066,380 +4,801,374 1.39% 37,063,391
2022-09-15 2022-09-13 2.693 10,265,006 +9,618 0.95% 27,642,700
2022-09-14 2022-09-09 2.693 10,255,388 -16,488 0.94% 27,616,800
2022-09-13 2022-09-08 2.707 10,271,876 +160,756 0.95% 27,810,721
2022-09-09 2022-09-07 2.693 10,111,120 -2,045,857 0.93% 27,228,300
2022-09-08 2022-09-06 2.693 12,156,977 +75,569 1.12% 32,737,601
2022-09-07 2022-09-05 2.707 12,081,408 +112,667 1.11% 32,709,961
2022-09-06 2022-09-02 2.693 11,968,741 -96,179 1.10% 32,230,699
2022-09-05 2022-09-01 2.664 12,064,920 +1,374 1.11% 32,138,460
2022-09-02 2022-08-31 2.664 12,063,546 +697,982 1.11% 32,134,800
2022-09-01 2022-08-30 2.664 11,365,564 -5,054,186 1.05% 30,275,520
2022-08-31 2022-08-29 2.678 16,419,750 +721,340 1.51% 43,977,840
2022-08-30 2022-08-26 2.678 15,698,410 +262,430 1.45% 42,045,839
2022-08-29 2022-08-25 2.664 15,435,980 +708,974 1.42% 41,118,269
2022-08-26 2022-08-24 2.678 14,727,006 +103,048 1.36% 39,444,079
2022-08-24 2022-08-22 2.707 14,623,958 -152,512 1.35% 39,593,820
2022-08-23 2022-08-19 2.707 14,776,470 +34,350 1.36% 40,006,741
2022-08-22 2022-08-18 2.664 14,742,120 +713,095 1.36% 39,269,969
2022-08-19 2022-08-17 2.635 14,029,025 -28,853 1.29% 36,962,011
2022-08-18 2022-08-16 2.649 14,057,878 +277,544 1.30% 37,242,660
2022-08-17 2022-08-15 2.533 13,780,334 +717,218 1.27% 34,902,660
2022-08-16 2022-08-12 2.693 13,063,116 +6,869 1.20% 35,177,749
2022-08-15 2022-08-11 2.693 13,056,247 -68,699 1.20% 35,159,251
2022-08-04 2022-08-02 2.678 13,124,946 -192,357 1.21% 35,153,201
2022-08-03 2022-08-01 2.693 13,317,303 -26,105 1.23% 35,862,251
2022-08-02 2022-07-29 2.693 13,343,408 -1,374 1.23% 35,932,549
2022-07-27 2022-07-25 2.693 13,344,782 +4,122 1.23% 35,936,249
2022-07-25 2022-07-21 2.693 13,340,660 +9,617 1.23% 35,925,149
2022-07-20 2022-07-18 2.707 13,331,043 -5,495 1.23% 36,093,301
2022-07-19 2022-07-15 2.693 13,336,538 -19,236 1.23% 35,914,049
2022-07-14 2022-07-12 2.707 13,355,774 -148,390 1.23% 36,160,259
2022-07-12 2022-07-08 2.693 13,504,164 -12,366 1.24% 36,365,450
2022-07-08 2022-07-06 2.678 13,516,530 -1,015,371 1.25% 36,202,000
2022-07-05 2022-06-30 2.693 14,531,901 +34,349 1.34% 39,133,049
2022-07-04 2022-06-29 2.678 14,497,552 -16,487 1.34% 38,829,521
2022-06-29 2022-06-27 2.678 14,514,039 +61,829 1.34% 38,873,679
2022-06-28 2022-06-24 2.707 14,452,210 -1,162,388 1.33% 39,128,819
2022-06-09 2022-06-07 2.314 15,614,598 +2,748 1.44% 36,139,111
2022-06-08 2022-06-06 2.314 15,611,850 +37,098 1.44% 36,132,751
2022-06-06 2022-06-01 2.271 15,574,752 +27,479 1.44% 35,366,760
2022-06-02 2022-05-31 2.227 15,547,273 -57,628,850 1.43% 34,625,431
2022-06-01 2022-05-30 2.242 73,176,123 +61,829 6.74% 164,036,181
2022-05-31 2022-05-27 2.271 73,114,294 +6,870 6.74% 166,026,121
2022-05-30 2022-05-26 2.557 73,107,424 -17,861 6.74% 186,916,312
2022-05-27 2022-05-25 2.557 73,125,285 +4,399,567 6.74% 186,961,978
2022-05-26 2022-05-24 2.557 68,725,718 +53,566,990 6.74% 175,713,451
2022-05-25 2022-05-23 2.572 15,158,728 +1,159,057 1.49% 38,991,741
2022-05-24 2022-05-20 2.572 13,999,671 -29,687 1.37% 36,010,379
2022-05-23 2022-05-19 2.541 14,029,358 -51,628 1.38% 35,651,961
2022-05-20 2022-05-18 2.557 14,080,986 -67,117 1.38% 36,001,350
2022-05-19 2022-05-17 2.541 14,148,103 +96,803 1.39% 35,953,721
2022-05-18 2022-05-16 2.557 14,051,300 +18,070 1.38% 35,925,451
2022-05-16 2022-05-12 2.526 14,033,230 +261,369 1.38% 35,444,351
2022-05-13 2022-05-11 2.526 13,771,861 +6,453 1.35% 34,784,199
2022-05-12 2022-05-10 2.557 13,765,408 -19,360 1.35% 35,194,501
2022-05-11 2022-05-06 2.572 13,784,768 +5,163 1.35% 35,457,599
2022-05-10 2022-05-05 2.557 13,779,605 +143,268 1.35% 35,230,799
2022-05-06 2022-05-04 2.572 13,636,337 +3,872 1.34% 35,075,801
2022-05-04 2022-04-29 2.557 13,632,465 -6,453 1.34% 34,854,601
2022-05-03 2022-04-28 2.526 13,638,918 +58,082 1.34% 34,448,419
2022-04-29 2022-04-27 2.479 13,580,836 +36,140 1.33% 33,670,399
2022-04-28 2022-04-26 2.495 13,544,696 +12,907 1.33% 33,790,679
2022-04-27 2022-04-25 2.495 13,531,789 +19,360 1.33% 33,758,479
2022-04-26 2022-04-22 2.557 13,512,429 +9,035 1.33% 34,547,701
2022-04-25 2022-04-21 2.541 13,503,394 -30,977 1.33% 34,315,360
2022-04-21 2022-04-19 2.572 13,534,371 +2,582 1.33% 34,813,520
2022-04-20 2022-04-14 2.588 13,531,789 +21,942 1.33% 35,016,559
2022-04-19 2022-04-13 2.588 13,509,847 +3,872 1.33% 34,959,779
2022-04-14 2022-04-12 2.541 13,505,975 +6,453 1.33% 34,321,919
2022-04-13 2022-04-11 2.541 13,499,522 +58,082 1.32% 34,305,521
2022-04-11 2022-04-07 2.588 13,441,440 +3,872 1.32% 34,782,761
2022-04-08 2022-04-06 2.603 13,437,568 +54,210 1.32% 34,980,961
2022-04-07 2022-04-04 2.510 13,383,358 -32,268 1.31% 33,595,560
2022-04-06 2022-04-01 2.479 13,415,626 -14,197 1.32% 33,260,801
2022-03-31 2022-03-29 2.433 13,429,823 +23,232 1.32% 32,671,699
2022-03-30 2022-03-28 2.479 13,406,591 +3,872 1.32% 33,238,401
2022-03-29 2022-03-25 2.464 13,402,719 +7,745 1.32% 33,021,121
2022-03-28 2022-03-24 2.495 13,394,974 -681,494 1.31% 33,417,159
2022-03-25 2022-03-23 2.448 14,076,468 -6,454 1.38% 34,462,959
2022-03-24 2022-03-22 2.417 14,082,922 +33,558 1.38% 34,042,320
2022-03-23 2022-03-21 2.448 14,049,364 -3,872 1.38% 34,396,601
2022-03-22 2022-03-18 2.417 14,053,236 +557,586 1.38% 33,970,561
2022-03-21 2022-03-17 2.355 13,495,650 +5,163 1.32% 31,786,241
2022-03-18 2022-03-16 2.293 13,490,487 +50,338 1.32% 30,937,921
2022-03-17 2022-03-15 2.231 13,440,149 -109,710 1.32% 29,989,440
2022-03-16 2022-03-14 2.340 13,549,859 -80,024 1.33% 31,703,959
2022-03-15 2022-03-11 2.433 13,629,883 +7,744 1.34% 33,158,399
2022-03-14 2022-03-10 2.448 13,622,139 +54,210 1.34% 33,350,640
2022-03-11 2022-03-09 2.309 13,567,929 -37,431 1.33% 31,325,759
2022-03-10 2022-03-08 2.340 13,605,360 +101,966 1.34% 31,833,820
2022-03-09 2022-03-07 2.402 13,503,394 +16,779 1.33% 32,432,200
2022-03-08 2022-03-04 2.371 13,486,615 -92,931 1.32% 31,973,941
2022-03-07 2022-03-03 2.448 13,579,546 -6,453 1.33% 33,246,361
2022-03-04 2022-03-02 2.479 13,585,999 +3,872 1.33% 33,683,200
2022-03-03 2022-03-01 2.464 13,582,127 +2,581 1.33% 33,463,140
2022-03-02 2022-02-28 2.448 13,579,546 -3,872 1.33% 33,246,361
2022-03-01 2022-02-25 2.386 13,583,418 +6,454 1.33% 32,413,921
2022-02-28 2022-02-24 2.433 13,576,964 +11,616 1.33% 33,029,659
2022-02-25 2022-02-23 2.495 13,565,348 +18,070 1.33% 33,842,200
2022-02-24 2022-02-22 2.495 13,547,278 -23,233 1.33% 33,797,120
2022-02-23 2022-02-21 2.510 13,570,511 +3,872 1.33% 34,065,361
2022-02-21 2022-02-17 2.572 13,566,639 +322,678 1.33% 34,896,521
2022-02-18 2022-02-16 2.541 13,243,961 -12,907 1.30% 33,656,079
2022-02-16 2022-02-14 2.541 13,256,868 +1,290 1.30% 33,688,879
2022-02-15 2022-02-11 2.541 13,255,578 -15,488 1.30% 33,685,601
2022-02-14 2022-02-10 2.588 13,271,066 +15,488 1.30% 34,341,879
2022-02-11 2022-02-09 2.557 13,255,578 +20,652 1.30% 33,891,001
2022-02-10 2022-02-08 2.557 13,234,926 -34,850 1.30% 33,838,199
2022-02-09 2022-02-07 2.572 13,269,776 +27,105 1.30% 34,132,921
2022-02-08 2022-02-04 2.588 13,242,671 -87,768 1.30% 34,268,401
2022-02-07 2022-01-31 2.510 13,330,439 +147,141 1.31% 33,462,720
2022-02-04 2022-01-27 2.479 13,183,298 -3,872 1.29% 32,684,800
2022-01-28 2022-01-26 2.495 13,187,170 +23,233 1.29% 32,898,740
2022-01-27 2022-01-25 2.479 13,163,937 -3,873 1.29% 32,636,799
2022-01-26 2022-01-24 2.526 13,167,810 -59,372 1.29% 33,258,521
2022-01-25 2022-01-21 2.541 13,227,182 -393,666 1.30% 33,613,440
2022-01-24 2022-01-20 2.433 13,620,848 +68,407 1.34% 33,136,419
2022-01-21 2022-01-19 2.448 13,552,441 +354,945 1.33% 33,180,001
2022-01-17 2022-01-13 2.293 13,197,496 +10,326 1.30% 30,266,000
2022-01-14 2022-01-12 2.309 13,187,170 +63,245 1.29% 30,446,660
2022-01-13 2022-01-11 2.309 13,123,925 -832,508 1.29% 30,300,639
2022-01-12 2022-01-10 2.309 13,956,433 +34,850 1.37% 32,222,741
2022-01-11 2022-01-07 2.293 13,921,583 +18,070 1.37% 31,926,559
2022-01-10 2022-01-06 2.278 13,903,513 +38,721 1.36% 31,669,679
2022-01-07 2022-01-05 2.293 13,864,792 +34,849 1.36% 31,796,319
2022-01-05 2022-01-03 2.309 13,829,943 +77,442 1.36% 31,930,700
2022-01-04 2021-12-31 2.309 13,752,501 +132,943 1.35% 31,751,901
2022-01-03 2021-12-29 2.309 13,619,558 +3,873 1.34% 31,444,961
2021-12-29 2021-12-24 2.293 13,615,685 +105,838 1.34% 31,225,039
2021-12-28 2021-12-22 2.262 13,509,847 +21,942 1.33% 30,563,639
2021-12-23 2021-12-21 2.247 13,487,905 +34,849 1.32% 30,304,999
2021-12-22 2021-12-20 2.231 13,453,056 +126,489 1.32% 30,018,240
2021-12-21 2021-12-17 2.216 13,326,567 +114,873 1.31% 29,529,501
2021-12-20 2021-12-16 2.262 13,211,694 -419,480 1.30% 29,889,121
2021-12-17 2021-12-15 2.278 13,631,174 +140,687 1.34% 31,049,340
2021-12-16 2021-12-14 2.309 13,490,487 +121,327 1.32% 31,146,961
2021-12-15 2021-12-13 2.340 13,369,160 +112,292 1.31% 31,281,160
2021-12-14 2021-12-10 2.293 13,256,868 +131,652 1.30% 30,402,159
2021-12-13 2021-12-09 2.309 13,125,216 +134,234 1.29% 30,303,620
2021-12-10 2021-12-08 2.262 12,990,982 +30,977 1.27% 29,389,799
2021-12-09 2021-12-07 2.293 12,960,005 -18,070 1.27% 29,721,359
2021-12-08 2021-12-06 2.293 12,978,075 +16,779 1.27% 29,762,799
2021-12-07 2021-12-03 2.340 12,961,296 -38,721 1.27% 30,326,840
2021-12-06 2021-12-02 2.355 13,000,017 +28,395 1.28% 30,618,879
2021-12-03 2021-12-01 2.340 12,971,622 +24,524 1.27% 30,351,000
2021-12-02 2021-11-30 2.293 12,947,098 +227,164 1.27% 29,691,759
2021-12-01 2021-11-29 2.340 12,719,934 +215,549 1.25% 29,762,101
2021-11-30 2021-11-26 2.386 12,504,385 +264,595 1.23% 29,839,039
2021-11-29 2021-11-25 2.417 12,239,790 +94,222 1.20% 29,586,960
2021-11-26 2021-11-24 2.448 12,145,568 -5,163 1.19% 29,735,599
2021-11-25 2021-11-23 2.448 12,150,731 +6,453 1.19% 29,748,240
2021-11-23 2021-11-19 2.386 12,144,278 +50,338 1.19% 28,979,721
2021-11-22 2021-11-18 2.386 12,093,940 -30,977 1.19% 28,859,600
2021-11-19 2021-11-17 2.386 12,124,917 +40,012 1.19% 28,933,520
2021-11-18 2021-11-16 2.402 12,084,905 +104,547 1.19% 29,025,300
2021-11-17 2021-11-15 2.371 11,980,358 +40,012 1.18% 28,402,921
2021-11-16 2021-11-12 2.371 11,940,346 -1,270,057 1.17% 28,308,061
2021-11-15 2021-11-11 2.371 13,210,403 +264,595 1.30% 31,319,100
2021-11-12 2021-11-10 2.371 12,945,808 +33,559 1.27% 30,691,801
2021-11-11 2021-11-09 2.371 12,912,249 -36,140 1.27% 30,612,239
2021-11-10 2021-11-08 2.402 12,948,389 +176,827 1.27% 31,099,200
2021-11-09 2021-11-05 2.355 12,771,562 +3,872 1.25% 30,080,800
2021-11-08 2021-11-04 2.386 12,767,690 +129,071 1.25% 30,467,360
2021-11-05 2021-11-03 2.355 12,638,619 +33,558 1.24% 29,767,680
2021-11-04 2021-11-02 2.371 12,605,061 +64,536 1.24% 29,883,961
2021-11-03 2021-11-01 2.355 12,540,525 +123,908 1.23% 29,536,640
2021-11-02 2021-10-29 2.355 12,416,617 +49,047 1.22% 29,244,800
2021-11-01 2021-10-28 2.340 12,367,570 +98,094 1.21% 28,937,640
2021-10-29 2021-10-27 2.371 12,269,476 +27,105 1.20% 29,088,359
2021-10-28 2021-10-26 2.355 12,242,371 +236,199 1.20% 28,834,399
2021-10-27 2021-10-25 2.371 12,006,172 +81,315 1.18% 28,464,120
2021-10-26 2021-10-22 2.371 11,924,857 +54,210 1.17% 28,271,340
2021-10-25 2021-10-21 2.355 11,870,647 +65,826 1.17% 27,958,879
2021-10-22 2021-10-20 2.371 11,804,821 +121,326 1.16% 27,986,759
2021-10-21 2021-10-19 2.433 11,683,495 +11,617 1.15% 28,423,281
2021-10-20 2021-10-18 2.433 11,671,878 +1,290 1.15% 28,395,019
2021-10-18 2021-10-12 2.340 11,670,588 +77,443 1.15% 27,306,841
2021-10-15 2021-10-11 2.371 11,593,145 +15,488 1.14% 27,484,920
2021-10-12 2021-10-08 2.371 11,577,657 +474,981 1.14% 27,448,201
2021-10-11 2021-10-07 2.417 11,102,676 +41,303 1.09% 26,838,241
2021-10-08 2021-10-06 2.448 11,061,373 +112,292 1.09% 27,081,200
2021-10-07 2021-10-05 2.324 10,949,081 +118,745 1.07% 25,448,999
2021-10-06 2021-10-04 2.309 10,830,336 +73,570 1.06% 25,005,179
2021-10-05 2021-09-30 2.355 10,756,766 +12,907 1.06% 25,335,360
2021-10-04 2021-09-29 2.340 10,743,859 -6,453 1.05% 25,138,481
2021-09-30 2021-09-28 2.324 10,750,312 -1,233,918 1.06% 24,986,999
2021-09-29 2021-09-27 2.355 11,984,230 +56,791 1.18% 28,226,401
2021-09-28 2021-09-24 2.309 11,927,439 +291,701 1.17% 27,538,181
2021-09-27 2021-09-23 2.324 11,635,738 +36,139 1.14% 27,044,999
2021-09-24 2021-09-21 2.293 11,599,599 -69,698 1.14% 26,601,521
2021-09-23 2021-09-20 2.324 11,669,297 +157,467 1.15% 27,123,000
2021-09-21 2021-09-17 2.417 11,511,830 +10,325 1.13% 27,827,279
2021-09-20 2021-09-16 2.355 11,501,505 +214,258 1.13% 27,089,441
2021-09-17 2021-09-15 2.402 11,287,247 +33,558 1.11% 27,109,500
2021-09-16 2021-09-14 2.402 11,253,689 +34,849 1.10% 27,028,901
2021-09-15 2021-09-13 2.495 11,218,840 +38,722 1.10% 27,988,241
2021-09-14 2021-09-10 2.464 11,180,118 +24,523 1.10% 27,545,159
2021-09-13 2021-09-09 2.448 11,155,595 +64,536 1.10% 27,311,881
2021-09-10 2021-09-08 2.495 11,091,059 +105,838 1.09% 27,669,459
2021-09-09 2021-09-07 2.541 10,985,221 +56,791 1.08% 27,916,079
2021-09-08 2021-09-06 2.386 10,928,430 +201,350 1.07% 26,078,360
2021-09-07 2021-09-03 2.433 10,727,080 -49,613,549 1.05% 26,096,541
2021-09-06 2021-09-02 2.708 60,340,629 +120,036 5.92% 163,402,105
2021-09-03 2021-09-01 2.724 60,220,593 +2,357,260 5.91% 164,047,745
2021-09-02 2021-08-31 2.676 57,863,333 +12,408 5.91% 154,828,201
2021-09-01 2021-08-30 2.627 57,850,925 +43,116,775 5.91% 151,997,500
2021-08-31 2021-08-27 2.660 14,734,150 +76,928 1.50% 39,187,501
2021-08-30 2021-08-26 2.595 14,657,222 -120,355 1.50% 38,037,860
2021-08-26 2021-08-24 2.579 14,777,577 +93,058 1.51% 38,112,001
2021-08-25 2021-08-23 2.498 14,684,519 +6,204 1.50% 36,688,500
2021-08-24 2021-08-20 2.482 14,678,315 -26,056 1.50% 36,436,400
2021-08-23 2021-08-19 2.482 14,704,371 +153,855 1.50% 36,501,079
2021-08-20 2021-08-18 2.515 14,550,516 +163,782 1.49% 36,588,241
2021-08-19 2021-08-17 2.515 14,386,734 +124,077 1.47% 36,176,400
2021-08-18 2021-08-16 2.531 14,262,657 +62,039 1.46% 36,094,300
2021-08-17 2021-08-13 2.563 14,200,618 +71,964 1.45% 36,395,099
2021-08-16 2021-08-12 2.547 14,128,654 +245,673 1.44% 35,982,921
2021-08-13 2021-08-11 2.611 13,882,981 +35,982 1.42% 36,252,359
2021-08-12 2021-08-10 2.595 13,846,999 +191,079 1.41% 35,935,200
2021-08-11 2021-08-09 2.498 13,655,920 -6,204 1.39% 34,118,599
2021-08-09 2021-08-05 2.466 13,662,124 +60,798 1.40% 33,693,660
2021-08-05 2021-08-03 2.498 13,601,326 +58,316 1.39% 33,982,199
2021-08-04 2021-08-02 2.450 13,543,010 +18,611 1.38% 33,181,600
2021-08-03 2021-07-30 2.434 13,524,399 -112,910 1.38% 32,918,001
2021-08-02 2021-07-29 2.515 13,637,309 -493,826 1.39% 34,291,921
2021-07-30 2021-07-28 2.434 14,131,135 +64,520 1.44% 34,394,779
2021-07-29 2021-07-27 2.418 14,066,615 -92,438 1.44% 34,010,999
2021-07-28 2021-07-26 2.498 14,159,053 -150,133 1.45% 35,375,651
2021-07-27 2021-07-23 2.579 14,309,186 +104,225 1.46% 36,904,000
2021-07-26 2021-07-22 2.563 14,204,961 +119,114 1.45% 36,406,230
2021-07-23 2021-07-21 2.531 14,085,847 -138,967 1.44% 35,646,849
2021-07-22 2021-07-20 2.547 14,224,814 +32,881 1.45% 36,227,821
2021-07-21 2021-07-19 2.611 14,191,933 -612,941 1.45% 37,059,120
2021-07-20 2021-07-16 2.789 14,804,874 +416,899 1.51% 41,284,721
2021-07-19 2021-07-15 2.805 14,387,975 -145,170 1.47% 40,354,080
2021-07-16 2021-07-14 2.756 14,533,145 +714,684 1.48% 40,058,460
2021-07-15 2021-07-13 2.805 13,818,461 +259,321 1.41% 38,756,760
2021-07-14 2021-07-12 2.821 13,559,140 +256,839 1.38% 38,248,000
2021-07-13 2021-07-09 2.772 13,302,301 -5,245,977 1.36% 36,880,241
2021-07-12 2021-07-08 2.740 18,548,278 +395,805 1.89% 50,826,599
2021-07-09 2021-07-07 2.821 18,152,473 -237,607 1.85% 51,205,001
2021-07-08 2021-07-06 2.821 18,390,080 +542,837 1.88% 51,875,250
2021-07-07 2021-07-05 2.821 17,847,243 +203,486 1.82% 50,344,000
2021-07-06 2021-07-02 2.805 17,643,757 -440,473 1.80% 49,485,601
2021-07-05 2021-06-30 2.724 18,084,230 -1,616,724 1.85% 49,263,499
2021-07-02 2021-06-29 2.660 19,700,954 -796,575 2.01% 52,397,400
2021-06-30 2021-06-28 2.595 20,497,529 +205,968 2.09% 53,194,400
2021-06-29 2021-06-25 2.579 20,291,561 +737,018 2.07% 52,332,800
2021-06-28 2021-06-24 2.547 19,554,543 +96,780 2.00% 49,801,599
2021-06-25 2021-06-23 2.547 19,457,763 +189,838 1.99% 49,555,120
2021-06-24 2021-06-22 2.563 19,267,925 -1,828,896 1.97% 49,382,219
2021-06-23 2021-06-21 2.563 21,096,821 +45,909 2.15% 54,069,540
2021-06-22 2021-06-18 2.563 21,050,912 +212,171 2.15% 53,951,879
2021-06-21 2021-06-17 2.579 20,838,741 -17,371 2.13% 53,744,001
2021-06-18 2021-06-16 2.595 20,856,112 +62,039 2.13% 54,124,981
2021-06-17 2021-06-15 2.611 20,794,073 +205,968 2.12% 54,299,160
2021-06-16 2021-06-11 2.595 20,588,105 +260,562 2.10% 53,429,460
2021-06-15 2021-06-10 2.611 20,327,543 +156,337 2.08% 53,080,919
2021-06-11 2021-06-09 2.644 20,171,206 +67,001 2.06% 53,322,960
2021-06-10 2021-06-08 2.644 20,104,205 +147,652 2.05% 53,145,841
2021-06-09 2021-06-07 2.660 19,956,553 -12,408 2.04% 53,077,200
2021-06-08 2021-06-04 2.676 19,968,961 +4,963 2.04% 53,432,081
2021-06-04 2021-06-02 2.692 19,963,998 +68,243 2.04% 53,740,601
2021-06-03 2021-06-01 2.660 19,895,755 +131,522 2.03% 52,915,500
2021-06-02 2021-05-31 2.708 19,764,233 -7,445 2.02% 53,521,439
2021-06-01 2021-05-28 2.772 19,771,678 -35,591,502 2.02% 54,816,400
2021-05-31 2021-05-27 3.017 55,363,180 -84,373 5.66% 167,035,008
2021-05-28 2021-05-26 3.051 55,447,553 +2,127,876 5.66% 169,148,341
2021-05-27 2021-05-25 2.950 53,319,677 +36,990 5.66% 157,294,721
2021-05-26 2021-05-24 3.051 53,282,687 +33,022,021 5.66% 162,544,199
2021-05-25 2021-05-21 3.017 20,260,666 +311,427 2.15% 61,128,001
2021-05-24 2021-05-20 2.984 19,949,239 +1,194 2.12% 59,519,641
2021-05-21 2021-05-18 2.967 19,948,045 -2,387 2.12% 59,181,719
2021-05-20 2021-05-17 2.967 19,950,432 +322,166 2.12% 59,188,801
2021-05-18 2021-05-14 2.900 19,628,266 -449,242 2.08% 56,917,001
2021-05-17 2021-05-13 2.984 20,077,508 -127,674 2.13% 59,902,339
2021-05-13 2021-05-11 3.067 20,205,182 +71,593 2.15% 61,976,611
2021-05-12 2021-05-10 3.000 20,133,589 +218,357 2.14% 60,407,130
2021-05-11 2021-05-07 3.051 19,915,232 -40,569 2.12% 60,753,420
2021-05-10 2021-05-06 2.699 19,955,801 +47,728 2.12% 53,852,889
2021-05-07 2021-05-05 2.682 19,908,073 +134,833 2.11% 53,390,400
2021-05-06 2021-05-04 2.749 19,773,240 -36,990 2.10% 54,354,519
2021-05-05 2021-05-03 2.665 19,810,230 +19,091 2.10% 52,795,950
2021-05-04 2021-04-30 2.615 19,791,139 +90,684 2.10% 51,749,881
2021-05-03 2021-04-29 2.548 19,700,455 +143,185 2.09% 50,191,921
2021-04-30 2021-04-28 2.548 19,557,270 +33,410 2.08% 49,827,120
2021-04-29 2021-04-27 2.514 19,523,860 +152,731 2.07% 49,087,500
2021-04-28 2021-04-26 2.548 19,371,129 +94,263 2.06% 49,352,879
2021-04-27 2021-04-23 2.548 19,276,866 +76,365 2.05% 49,112,720
2021-04-26 2021-04-22 2.581 19,200,501 +322,166 2.04% 49,561,821
2021-04-23 2021-04-21 2.565 18,878,335 +109,775 2.01% 48,413,791
2021-04-22 2021-04-20 2.565 18,768,560 +88,298 1.99% 48,132,271
2021-04-21 2021-04-19 2.581 18,680,262 +29,830 1.98% 48,218,939
2021-04-20 2021-04-16 2.565 18,650,432 +63,240 1.98% 47,829,330
2021-04-19 2021-04-15 2.548 18,587,192 +186,140 1.97% 47,355,600
2021-04-16 2021-04-14 2.598 18,401,052 -70,399 1.96% 47,806,651
2021-04-15 2021-04-13 2.581 18,471,451 +54,888 1.96% 47,679,940
2021-04-14 2021-04-12 2.514 18,416,563 +272,051 1.96% 46,303,499
2021-04-13 2021-04-09 2.581 18,144,512 +470,124 1.93% 46,836,020
2021-04-12 2021-04-08 2.632 17,674,388 +57,274 1.88% 46,511,250
2021-04-09 2021-04-07 2.598 17,617,114 -342,451 1.87% 45,769,949
2021-04-08 2021-04-01 2.598 17,959,565 +1,039,881 1.91% 46,659,651
2021-04-07 2021-03-31 2.598 16,919,684 +137,219 1.80% 43,957,999
2021-04-01 2021-03-30 2.632 16,782,465 -35,797 1.78% 44,164,099
2021-03-31 2021-03-29 2.648 16,818,262 +167,049 1.79% 44,540,201
2021-03-30 2021-03-26 2.632 16,651,213 -29,830 1.77% 43,818,701
2021-03-29 2021-03-25 2.648 16,681,043 +26,251 1.77% 44,176,800
2021-03-26 2021-03-24 2.598 16,654,792 +100,229 1.77% 43,269,799
2021-03-25 2021-03-23 2.699 16,554,563 +243,415 1.76% 44,674,281
2021-03-24 2021-03-22 2.766 16,311,148 -854,337 1.73% 45,110,999
2021-03-23 2021-03-19 2.665 17,165,485 +201,055 1.82% 45,747,480
2021-03-22 2021-03-18 2.699 16,964,430 +94,264 1.80% 45,780,351
2021-03-19 2021-03-17 2.682 16,870,166 +29,830 1.79% 45,243,199
2021-03-18 2021-03-16 2.615 16,840,336 +164,663 1.79% 44,034,120
2021-03-17 2021-03-15 2.682 16,675,673 +110,968 1.77% 44,721,599
2021-03-16 2021-03-12 2.732 16,564,705 +120,514 1.76% 45,256,950
2021-03-15 2021-03-11 2.715 16,444,191 +153,924 1.75% 44,652,060
2021-03-12 2021-03-10 2.565 16,290,267 +44,148 1.73% 41,776,649
2021-03-11 2021-03-09 2.548 16,246,119 +19,092 1.73% 41,391,121
2021-03-10 2021-03-08 2.598 16,227,027 -36,990 1.72% 42,158,449
2021-03-09 2021-03-05 2.598 16,264,017 +27,444 1.73% 42,254,551
2021-03-08 2021-03-04 2.548 16,236,573 +33,410 1.73% 41,366,800
2021-03-05 2021-03-03 2.548 16,203,163 +119,321 1.72% 41,281,680
2021-03-04 2021-03-02 2.548 16,083,842 -3,580 1.71% 40,977,679
2021-03-03 2021-03-01 2.581 16,087,422 +29,830 1.71% 41,526,100
2021-03-02 2021-02-26 2.598 16,057,592 +65,627 1.71% 41,718,250
2021-03-01 2021-02-25 2.682 15,991,965 -46,536 1.70% 42,887,999
2021-02-26 2021-02-24 2.699 16,038,501 -301,881 1.70% 43,281,631
2021-02-25 2021-02-23 2.699 16,340,382 +94,263 1.74% 44,096,290
2021-02-24 2021-02-22 2.665 16,246,119 +15,512 1.73% 43,297,291
2021-02-23 2021-02-19 2.715 16,230,607 -25,057 1.72% 44,072,100
2021-02-22 2021-02-18 2.565 16,255,664 +115,741 1.73% 41,687,909
2021-02-19 2021-02-17 2.665 16,139,923 +38,182 1.71% 43,014,270
2021-02-18 2021-02-16 2.581 16,101,741 +131,253 1.71% 41,563,061
2021-02-17 2021-02-11 2.380 15,970,488 +102,616 1.70% 38,011,981
2021-02-16 2021-02-09 2.246 15,867,872 +121,051 1.69% 35,639,980
2021-02-10 2021-02-08 2.263 15,746,821 +53,694 1.67% 35,632,035
2021-02-09 2021-02-05 2.229 15,693,127 +326,939 1.67% 34,984,454
2021-02-08 2021-02-04 2.246 15,366,188 +84,717 1.63% 34,513,175
2021-02-05 2021-02-03 2.280 15,281,471 +282,791 1.62% 34,835,178
2021-02-04 2021-02-02 2.263 14,998,680 +7,159 1.59% 33,939,136
2021-02-03 2021-02-01 2.246 14,991,521 +590,041 1.59% 33,671,655
2021-02-02 2021-01-29 2.213 14,401,480 +69,206 1.53% 31,863,614
2021-02-01 2021-01-28 2.179 14,332,274 -530,977 1.52% 31,230,032
2021-01-29 2021-01-27 2.280 14,863,251 +159,890 1.58% 33,881,817
2021-01-28 2021-01-26 2.078 14,703,361 +47,728 1.56% 30,559,924
2021-01-27 2021-01-25 2.078 14,655,633 +434,327 1.56% 30,460,725
2021-01-26 2021-01-22 2.011 14,221,306 +338,871 1.51% 28,604,522
2021-01-25 2021-01-21 2.045 13,882,435 +189,720 1.47% 28,388,304
2021-01-22 2021-01-20 2.045 13,692,715 -4,097,475 1.45% 28,000,344
2021-01-21 2021-01-19 2.062 17,790,190 +603,763 1.89% 36,677,495
2021-01-20 2021-01-18 2.045 17,186,427 +131,253 1.83% 35,144,664
2021-01-19 2021-01-15 1.961 17,055,174 -580,495 1.81% 33,446,909
2021-01-18 2021-01-14 1.961 17,635,669 +318,586 1.87% 34,585,318
2021-01-15 2021-01-13 1.928 17,317,083 +553,649 1.84% 33,380,017
2021-01-14 2021-01-12 1.944 16,763,434 +383,019 1.78% 32,593,796
2021-01-13 2021-01-11 1.911 16,380,415 +415,237 1.74% 31,299,956
2021-01-12 2021-01-08 1.928 15,965,178 +188,526 1.70% 30,774,115
2021-01-11 2021-01-07 1.944 15,776,652 +279,211 1.68% 30,675,158
2021-01-08 2021-01-06 1.944 15,497,441 +143,185 1.65% 30,132,277
2021-01-07 2021-01-05 1.944 15,354,256 +246,994 1.63% 29,853,877
2021-01-06 2021-01-04 1.944 15,107,262 +453,419 1.61% 29,373,637
2021-01-05 2020-12-31 1.911 14,653,843 +381,826 1.56% 28,000,795
2021-01-04 2020-12-29 1.944 14,272,017 +174,208 1.52% 27,749,637
2020-12-30 2020-12-28 1.961 14,097,809 +330,519 1.50% 27,647,219
2020-12-29 2020-12-24 1.995 13,767,290 +100,229 1.46% 27,460,560
2020-12-28 2020-12-22 1.995 13,667,061 +192,107 1.45% 27,260,641
2020-12-23 2020-12-21 2.028 13,474,954 -23,864 1.43% 27,329,182
2020-12-22 2020-12-18 2.078 13,498,818 +399,426 1.43% 28,056,365
2020-12-21 2020-12-17 1.995 13,099,392 -275,631 1.39% 26,128,355
2020-12-18 2020-12-16 2.045 13,375,023 +384,213 1.42% 27,350,693
2020-12-17 2020-12-15 1.978 12,990,810 +210,004 1.38% 25,694,029
2020-12-16 2020-12-14 2.095 12,780,806 +232,935 1.36% 26,778,252
2020-12-15 2020-12-11 2.045 12,547,871 -1,059,270 1.33% 25,659,243
2020-12-14 2020-12-10 2.045 13,607,141 +267,278 1.45% 27,825,353
2020-12-11 2020-12-09 2.045 13,339,863 +69,206 1.42% 27,278,794
2020-12-10 2020-12-08 2.062 13,270,657 +136,026 1.41% 27,359,711
2020-12-09 2020-12-07 2.145 13,134,631 -131,512 1.40% 28,180,054
2020-12-08 2020-12-04 2.095 13,266,143 -5,966 1.41% 27,795,127
2020-12-07 2020-12-03 2.062 13,272,109 +84,718 1.41% 27,362,705
2020-12-04 2020-12-02 2.095 13,187,391 +285,177 1.40% 27,630,126
2020-12-03 2020-12-01 2.045 12,902,214 -4,567,599 1.37% 26,383,842
2020-12-02 2020-11-30 1.961 17,469,813 +351,996 1.86% 34,260,058
2020-12-01 2020-11-27 2.028 17,117,817 +152,731 1.82% 34,717,442
2020-11-30 2020-11-26 1.978 16,965,086 +215,500 1.80% 33,554,598
2020-11-27 2020-11-25 2.045 16,749,586 +161,083 1.78% 34,251,365
2020-11-26 2020-11-24 1.995 16,588,503 +332,905 1.76% 33,087,818
2020-11-25 2020-11-23 2.028 16,255,598 +23,864 1.73% 32,968,736
2020-11-24 2020-11-20 2.011 16,231,734 +198,073 1.72% 32,648,267
2020-11-23 2020-11-19 2.078 16,033,661 +178,981 1.70% 33,324,861
2020-11-20 2020-11-18 1.978 15,854,680 +59,660 1.68% 31,358,368
2020-11-19 2020-11-17 1.995 15,795,020 +275,565 1.68% 31,505,118
2020-11-18 2020-11-16 1.961 15,519,455 +398,531 1.65% 30,435,210
2020-11-17 2020-11-13 1.978 15,120,924 +489,215 1.61% 29,907,100
2020-11-16 2020-11-12 2.062 14,631,709 +153,924 1.55% 30,165,751
2020-11-13 2020-11-11 2.112 14,477,785 -393,758 1.54% 30,576,420
2020-11-12 2020-11-10 2.196 14,871,543 +41,762 1.58% 32,654,369
2020-11-11 2020-11-09 2.129 14,829,781 +65,626 1.58% 31,568,390
2020-11-10 2020-11-06 2.078 14,764,155 +3,580 1.57% 30,686,281
2020-11-09 2020-11-05 2.095 14,760,575 +181,367 1.57% 30,926,250
2020-11-06 2020-11-04 2.062 14,579,208 +60,854 1.55% 30,057,511
2020-11-05 2020-11-03 2.045 14,518,354 +151,537 1.54% 29,688,700
2020-11-04 2020-11-02 1.995 14,366,817 +235,062 1.53% 28,656,391
2020-11-03 2020-10-30 2.062 14,131,755 +161,083 1.50% 29,135,011
2020-11-02 2020-10-29 2.028 13,970,672 +225,517 1.48% 28,334,571
2020-10-30 2020-10-28 2.062 13,745,155 +360,348 1.46% 28,337,969
2020-10-29 2020-10-27 2.095 13,384,807 +238,642 1.42% 28,043,751
2020-10-28 2020-10-23 2.145 13,146,165 +215,970 1.40% 28,204,800
2020-10-27 2020-10-22 2.196 12,930,195 +97,247 1.37% 28,391,631
2020-10-23 2020-10-21 2.179 12,832,948 +65,626 1.36% 27,963,000
2020-10-22 2020-10-20 2.213 12,767,322 +96,650 1.36% 28,248,001
2020-10-21 2020-10-19 2.263 12,670,672 +250,574 1.35% 28,671,300
2020-10-20 2020-10-16 2.229 12,420,098 +190,913 1.32% 27,687,939
2020-10-19 2020-10-15 2.213 12,229,185 +119,321 1.30% 27,057,360
2020-10-16 2020-10-14 2.246 12,109,864 +78,751 1.29% 27,199,319
2020-10-15 2020-10-12 2.246 12,031,113 +119,321 1.28% 27,022,441
2020-10-14 2020-10-09 2.229 11,911,792 +178,981 1.27% 26,554,780
2020-10-12 2020-10-08 2.263 11,732,811 +44,149 1.25% 26,549,101
2020-10-09 2020-10-07 2.263 11,688,662 +56,081 1.24% 26,449,200
2020-10-08 2020-10-06 2.296 11,632,581 +59,660 1.24% 26,712,259
2020-10-07 2020-10-05 2.313 11,572,921 +59,660 1.23% 26,769,240
2020-10-06 2020-09-30 2.263 11,513,261 +59,661 1.22% 26,052,301
2020-09-30 2020-09-28 2.280 11,453,600 -929,509 1.22% 26,109,280
2020-09-29 2020-09-25 2.263 12,383,109 +192,107 1.32% 28,020,600
2020-09-28 2020-09-24 2.280 12,191,002 +178,981 1.30% 27,790,239
2020-09-25 2020-09-23 2.313 12,012,021 +89,490 1.28% 27,784,919
2020-09-24 2020-09-22 2.296 11,922,531 +9,546 1.27% 27,378,081
2020-09-23 2020-09-21 2.313 11,912,985 +53,694 1.27% 27,555,840
2020-09-22 2020-09-18 2.447 11,859,291 -46,535 1.26% 29,021,881
2020-09-21 2020-09-17 2.330 11,905,826 +58,467 1.26% 27,738,840
2020-09-17 2020-09-15 2.380 11,847,359 +10,739 1.26% 28,198,361
2020-09-15 2020-09-11 2.347 11,836,620 -10,739 1.26% 27,776,000
2020-09-14 2020-09-10 2.246 11,847,359 -62,046 1.26% 26,609,721
2020-09-11 2020-09-09 2.330 11,909,405 -1,194 1.27% 27,747,179
2020-09-10 2020-09-08 2.246 11,910,599 +39,376 1.27% 26,751,761
2020-09-09 2020-09-07 2.313 11,871,223 +161,083 1.26% 27,459,240
2020-09-08 2020-09-04 2.213 11,710,140 -20,868,008 1.24% 25,908,960
2020-09-07 2020-09-03 2.299 32,578,148 -5,966 3.46% 74,904,914
2020-09-04 2020-09-02 2.265 32,584,114 +745,652 3.46% 73,800,443
2020-09-03 2020-09-01 2.248 31,838,462 +18,911,918 3.46% 71,565,300
2020-09-02 2020-08-31 2.231 12,926,544 +29,140 1.41% 28,834,001
2020-09-01 2020-08-28 2.213 12,897,404 +5,828 1.40% 28,547,701
2020-08-31 2020-08-27 2.213 12,891,576 +104,905 1.40% 28,534,801
2020-08-28 2020-08-26 2.248 12,786,671 -30,306 1.39% 28,741,399
2020-08-27 2020-08-25 2.299 12,816,977 +15,153 1.39% 29,469,280
2020-08-25 2020-08-21 2.196 12,801,824 -10,491 1.39% 28,116,480
2020-08-24 2020-08-20 2.145 12,812,315 +139,873 1.39% 27,480,001
2020-08-21 2020-08-19 2.179 12,672,442 +11,656 1.38% 27,614,880
2020-08-20 2020-08-18 2.162 12,660,786 +88,586 1.38% 27,372,240
2020-08-19 2020-08-17 2.196 12,572,200 +60,611 1.37% 27,612,159
2020-08-18 2020-08-14 2.248 12,511,589 +131,713 1.36% 28,123,080
2020-08-17 2020-08-13 2.334 12,379,876 +34,968 1.35% 28,889,121
2020-08-14 2020-08-12 2.402 12,344,908 -93,248 1.34% 29,654,801
2020-08-13 2020-08-11 2.093 12,438,156 +561,821 1.35% 26,037,240
2020-08-12 2020-08-10 1.973 11,876,335 +11,656 1.29% 23,434,700
2020-08-07 2020-08-05 2.042 11,864,679 -11,656 1.29% 24,226,020
2020-07-31 2020-07-29 1.956 11,876,335 +5,828 1.29% 23,230,920
2020-07-30 2020-07-28 1.870 11,870,507 +9,325 1.29% 22,201,120
2020-07-29 2020-07-27 1.887 11,861,182 +121,223 1.29% 22,387,200
2020-07-28 2020-07-24 1.905 11,739,959 +103,738 1.28% 22,359,839
2020-07-27 2020-07-23 1.922 11,636,221 -81,592 1.27% 22,361,921
2020-07-24 2020-07-22 1.922 11,717,813 +2,331 1.27% 22,518,720
2020-07-23 2020-07-21 1.939 11,715,482 +8,160 1.27% 22,715,261
2020-07-22 2020-07-20 1.922 11,707,322 +58,280 1.27% 22,498,559
2020-07-20 2020-07-16 2.008 11,649,042 +61,777 1.27% 23,385,960
2020-07-17 2020-07-15 2.008 11,587,265 +30,305 1.26% 23,261,940
2020-07-16 2020-07-14 2.059 11,556,960 +8,160 1.26% 23,796,001
2020-07-15 2020-07-13 2.128 11,548,800 -9,325 1.26% 24,571,839
2020-07-14 2020-07-10 2.076 11,558,125 -9,325 1.26% 23,996,720
2020-07-13 2020-07-09 2.076 11,567,450 +90,917 1.26% 24,016,080
2020-07-10 2020-07-08 2.110 11,476,533 -3,497 1.25% 24,221,160
2020-07-09 2020-07-07 2.025 11,480,030 +54,784 1.25% 23,243,641
2020-07-08 2020-07-06 2.076 11,425,246 +73,433 1.24% 23,720,839
2020-07-07 2020-07-03 2.008 11,351,813 -139,873 1.23% 22,789,259
2020-07-06 2020-07-02 1.990 11,491,686 -484,891 1.25% 22,872,881
2020-07-03 2020-06-30 2.008 11,976,577 +41,962 1.30% 24,043,500
2020-07-02 2020-06-29 1.973 11,934,615 +236,617 1.30% 23,549,700
2020-06-30 2020-06-26 2.025 11,697,998 -278,579 1.27% 23,684,961
2020-06-29 2020-06-24 2.162 11,976,577 -23,312 1.30% 25,893,000
2020-06-26 2020-06-23 2.110 11,999,889 +320,541 1.30% 25,325,700
2020-06-24 2020-06-22 2.008 11,679,348 +81,592 1.27% 23,446,800
2020-06-23 2020-06-19 1.973 11,597,756 +11,656 1.26% 22,885,001
2020-06-22 2020-06-18 2.076 11,586,100 -3,496 1.26% 24,054,801
2020-06-19 2020-06-17 2.042 11,589,596 +16,318 1.26% 23,664,339
2020-06-17 2020-06-15 1.990 11,573,278 +9,325 1.26% 23,035,280
2020-06-16 2020-06-12 1.973 11,563,953 +128,216 1.26% 22,818,300
2020-06-15 2020-06-11 1.990 11,435,737 +53,618 1.24% 22,761,520
2020-06-12 2020-06-10 2.093 11,382,119 -29,140 1.24% 23,826,600
2020-06-11 2020-06-09 2.145 11,411,259 +17,484 1.24% 24,475,000
2020-06-10 2020-06-08 2.162 11,393,775 -18,901,428 1.24% 24,633,000
2020-06-08 2020-06-04 2.299 30,295,203 -4,662 3.29% 69,655,881
2020-06-03 2020-06-01 1.973 30,299,865 +29,140 3.29% 59,788,500
2020-06-02 2020-05-29 1.905 30,270,725 -1,166 3.29% 57,653,400
2020-06-01 2020-05-28 1.966 30,271,891 +248,274 3.29% 59,516,876
2020-05-29 2020-05-27 2.020 30,023,617 +1,320,675 3.26% 60,638,625
2020-05-28 2020-05-26 2.109 28,702,942 +17,904 3.25% 60,536,361
2020-05-27 2020-05-25 2.109 28,685,038 +17,696,660 3.25% 60,498,600
2020-05-26 2020-05-22 2.270 10,988,378 +29,093 1.24% 24,942,800
2020-05-25 2020-05-21 2.395 10,959,285 +55,949 1.24% 26,247,921
2020-05-19 2020-05-15 2.502 10,903,336 +52,592 1.23% 27,283,201
2020-05-18 2020-05-14 2.413 10,850,744 +72,734 1.23% 26,181,901
2020-05-15 2020-05-13 2.484 10,778,010 +100,708 1.22% 26,776,960
2020-05-13 2020-05-11 2.574 10,677,302 -5,595 1.21% 27,480,960
2020-05-12 2020-05-08 2.610 10,682,897 +55,949 1.21% 27,877,241
2020-05-08 2020-05-06 2.735 10,626,948 -509,135 1.20% 29,060,821
2020-05-07 2020-05-05 2.663 11,136,083 +32,450 1.26% 29,656,959
2020-05-06 2020-05-04 2.592 11,103,633 +22,380 1.26% 28,776,700
2020-05-05 2020-04-29 2.770 11,081,253 -16,785 1.25% 30,699,299
2020-05-04 2020-04-28 2.717 11,098,038 +27,974 1.26% 30,150,720
2020-04-29 2020-04-27 2.663 11,070,064 -111,898 1.25% 29,481,141
2020-04-24 2020-04-22 2.645 11,181,962 +1,119 1.27% 29,579,281
2020-04-23 2020-04-21 2.663 11,180,843 +38,046 1.27% 29,776,161
2020-04-22 2020-04-20 2.788 11,142,797 +7,833 1.26% 31,068,959
2020-04-21 2020-04-17 2.753 11,134,964 +88,399 1.26% 30,649,079
2020-04-20 2020-04-16 2.663 11,046,565 -29,093 1.25% 29,418,560
2020-04-17 2020-04-15 2.645 11,075,658 -1,727,705 1.25% 29,298,079
2020-04-16 2020-04-14 2.735 12,803,363 -16,784 1.45% 35,012,521
2020-04-15 2020-04-09 2.753 12,820,147 +72,733 1.45% 35,287,559
2020-04-14 2020-04-08 2.502 12,747,414 -55,949 1.44% 31,897,601
2020-04-09 2020-04-07 2.556 12,803,363 +26,856 1.45% 32,724,121
2020-04-08 2020-04-06 2.377 12,776,507 -162,252 1.45% 30,371,879
2020-04-07 2020-04-03 2.449 12,938,759 +104,065 1.47% 31,682,619
2020-04-06 2020-04-02 2.502 12,834,694 +25,736 1.45% 32,116,000
2020-04-03 2020-04-01 2.538 12,808,958 +31,332 1.45% 32,509,481
2020-04-02 2020-03-31 2.520 12,777,626 +34,688 1.45% 32,201,579
2020-04-01 2020-03-30 2.484 12,742,938 +123,088 1.44% 31,658,640
2020-03-31 2020-03-27 2.592 12,619,850 +109,660 1.43% 32,706,200
2020-03-30 2020-03-26 2.592 12,510,190 +224,915 1.42% 32,422,000
2020-03-27 2020-03-25 2.645 12,285,275 +126,444 1.39% 32,497,839
2020-03-26 2020-03-24 2.592 12,158,831 +40,284 1.38% 31,511,401
2020-03-25 2020-03-23 2.610 12,118,547 +49,235 1.37% 31,623,599
2020-03-24 2020-03-20 2.753 12,069,312 +107,422 1.37% 33,220,879
2020-03-23 2020-03-19 2.753 11,961,890 +53,711 1.35% 32,925,199
2020-03-20 2020-03-18 2.913 11,908,179 -339,051 1.35% 34,692,919
2020-03-19 2020-03-17 3.038 12,247,230 -36,926 1.39% 37,213,000
2020-03-18 2020-03-16 2.895 12,284,156 -205,893 1.39% 35,568,719
2020-03-17 2020-03-13 2.735 12,490,049 -508,016 1.41% 34,155,721
2020-03-16 2020-03-12 2.592 12,998,065 +298,767 1.47% 33,686,400
2020-03-13 2020-03-11 2.770 12,699,298 -4,305,833 1.44% 35,181,901
2020-03-12 2020-03-10 3.038 17,005,131 +889,589 1.93% 51,669,801
2020-03-11 2020-03-09 2.878 16,115,542 +306,600 1.82% 46,374,440
2020-03-10 2020-03-06 3.110 15,808,942 +117,493 1.79% 49,165,441
2020-03-09 2020-03-05 3.146 15,691,449 +155,538 1.78% 49,360,961
2020-03-06 2020-03-04 3.164 15,535,911 +407,309 1.76% 49,149,361
2020-03-05 2020-03-03 3.342 15,128,602 +223,796 1.71% 50,564,800
2020-03-04 2020-03-02 3.307 14,904,806 +111,898 1.69% 49,284,000
2020-03-03 2020-02-28 3.271 14,792,908 +220,439 1.68% 48,385,199
2020-03-02 2020-02-27 3.396 14,572,469 +508,464 1.65% 49,487,399
2020-02-28 2020-02-26 3.450 14,064,005 +69,377 1.59% 48,514,796
2020-02-27 2020-02-25 3.432 13,994,628 +204,773 1.58% 48,025,343
2020-02-26 2020-02-24 3.432 13,789,855 +220,439 1.56% 47,322,624
2020-02-25 2020-02-21 3.467 13,569,416 +167,847 1.54% 47,051,208
2020-02-24 2020-02-20 3.575 13,401,569 +117,493 1.52% 47,906,399
2020-02-21 2020-02-19 3.664 13,284,076 +1,790 1.50% 48,673,559
2020-02-20 2020-02-18 3.539 13,282,286 +14,547 1.50% 47,005,200
2020-02-19 2020-02-17 3.503 13,267,739 +210,368 1.50% 46,479,439
2020-02-18 2020-02-14 3.467 13,057,371 +1,051,841 1.48% 45,275,720
2020-02-17 2020-02-13 3.432 12,005,530 +346,883 1.36% 41,199,359
2020-02-14 2020-02-12 3.503 11,658,647 +844,830 1.32% 40,842,481
2020-02-13 2020-02-11 3.378 10,813,817 +336,813 1.22% 36,529,919
2020-02-12 2020-02-10 3.503 10,477,004 -2,404,687 1.19% 36,702,958
2020-02-11 2020-02-07 3.539 12,881,691 -6,714 1.46% 45,587,519
2020-02-10 2020-02-06 3.610 12,888,405 +67,139 1.46% 46,532,719
2020-02-07 2020-02-05 3.521 12,821,266 +111,898 1.45% 45,144,519
2020-02-06 2020-02-04 3.521 12,709,368 +660,197 1.44% 44,750,518
2020-02-05 2020-02-03 3.467 12,049,171 +61,544 1.36% 41,779,841
2020-02-04 2020-01-31 3.557 11,987,627 +245,057 1.36% 42,637,741
2020-02-03 2020-01-30 3.700 11,742,570 +350,240 1.33% 43,445,159
2020-01-31 2020-01-29 3.950 11,392,330 +231,629 1.29% 45,000,021
2020-01-30 2020-01-24 4.379 11,160,701 +192,465 1.26% 48,872,600
2020-01-29 2020-01-22 4.665 10,968,236 -34,689 1.24% 51,166,438
2020-01-23 2020-01-21 4.397 11,002,925 +161,133 1.25% 48,378,361
2020-01-22 2020-01-20 4.576 10,841,792 +67,139 1.23% 49,607,681
2020-01-21 2020-01-17 4.307 10,774,653 +22,380 1.22% 46,411,780
2020-01-20 2020-01-16 4.272 10,752,273 +69,376 1.22% 45,931,018
2020-01-17 2020-01-15 4.272 10,682,897 +46,997 1.21% 45,634,661
2020-01-16 2020-01-14 4.272 10,635,900 +52,592 1.20% 45,433,902
2020-01-15 2020-01-13 4.218 10,583,308 -1,712,038 1.20% 44,641,762
2020-01-14 2020-01-10 4.182 12,295,346 +317,790 1.39% 51,423,840
2020-01-13 2020-01-09 4.272 11,977,556 +4,476 1.36% 51,165,120
2020-01-10 2020-01-08 4.254 11,973,080 +88,399 1.36% 50,932,000
2020-01-09 2020-01-07 4.200 11,884,681 +109,660 1.35% 49,918,702
2020-01-08 2020-01-06 4.218 11,775,021 +80,567 1.33% 49,668,561
2020-01-07 2020-01-03 4.272 11,694,454 +32,450 1.32% 49,955,779
2020-01-06 2020-01-02 4.236 11,662,004 +153,300 1.32% 49,400,281
2020-01-03 2019-12-31 4.200 11,508,704 -44,759 1.30% 48,339,502
2020-01-02 2019-12-27 4.254 11,553,463 +6,714 1.31% 49,147,001
2019-12-30 2019-12-24 4.236 11,546,749 +45,878 1.31% 48,912,061
2019-12-27 2019-12-20 4.182 11,500,871 +74,972 1.30% 48,101,041
2019-12-20 2019-12-18 4.200 11,425,899 -6,714 1.29% 47,991,700
2019-12-19 2019-12-17 4.272 11,432,613 +176,799 1.29% 48,837,260
2019-12-18 2019-12-16 4.218 11,255,814 +3,357 1.27% 47,478,479
2019-12-17 2019-12-13 4.290 11,252,457 +100,708 1.27% 48,268,799
2019-12-13 2019-12-11 4.200 11,151,749 +5,595 1.26% 46,840,200
2019-12-12 2019-12-10 4.218 11,146,154 +98,470 1.26% 47,015,919
2019-12-11 2019-12-09 4.200 11,047,684 -1,119 1.25% 46,403,100
2019-12-10 2019-12-06 4.218 11,048,803 +33,569 1.25% 46,605,280
2019-12-09 2019-12-05 4.218 11,015,234 +31,332 1.25% 46,463,682
2019-12-06 2019-12-04 4.236 10,983,902 +13,428 1.24% 46,527,839
2019-12-05 2019-12-03 4.200 10,970,474 +83,923 1.24% 46,078,798
2019-12-04 2019-12-02 4.254 10,886,551 +2,238 1.23% 46,310,040
2019-12-03 2019-11-29 4.290 10,884,313 +33,569 1.23% 46,689,600
2019-12-02 2019-11-28 4.254 10,850,744 +68,258 1.23% 46,157,722
2019-11-29 2019-11-27 4.147 10,782,486 +11,190 1.22% 44,711,040
2019-11-28 2019-11-26 4.129 10,771,296 +22,379 1.22% 44,472,120
2019-11-27 2019-11-25 4.325 10,748,917 +124,207 1.22% 46,493,042
2019-11-26 2019-11-22 4.254 10,624,710 +33,570 1.20% 45,196,201
2019-11-25 2019-11-21 4.236 10,591,140 +33,569 1.20% 44,864,098
2019-11-22 2019-11-20 4.182 10,557,571 +39,164 1.20% 44,155,800
2019-11-21 2019-11-19 4.272 10,518,407 +8,952 1.19% 44,932,001
2019-11-19 2019-11-15 4.200 10,509,455 +14,547 1.19% 44,142,400
2019-11-18 2019-11-14 4.254 10,494,908 +26,855 1.19% 44,644,039
2019-11-15 2019-11-13 4.254 10,468,053 +139,873 1.19% 44,529,801
2019-11-14 2019-11-12 4.468 10,328,180 +32,450 1.17% 46,149,999
2019-11-13 2019-11-11 4.415 10,295,730 -1,215,211 1.17% 45,452,941
2019-11-12 2019-11-08 4.647 11,510,941 +281,982 1.30% 53,492,398
2019-11-11 2019-11-07 4.611 11,228,959 +88,400 1.27% 51,780,601
2019-11-06 2019-11-04 4.468 11,140,559 +33,569 1.26% 49,779,999
2019-11-05 2019-11-01 4.433 11,106,990 +69,377 1.26% 49,232,960
2019-11-04 2019-10-31 4.450 11,037,613 +40,283 1.25% 49,122,719
2019-11-01 2019-10-30 4.450 10,997,330 -11,190 1.25% 48,943,440
2019-10-30 2019-10-28 4.450 11,008,520 +83,924 1.25% 48,993,241
2019-10-29 2019-10-25 4.397 10,924,596 -1,119 1.24% 48,033,959
2019-10-28 2019-10-24 4.415 10,925,715 +82,804 1.24% 48,234,159
2019-10-25 2019-10-23 4.361 10,842,911 +23,499 1.23% 47,287,201
2019-10-24 2019-10-22 4.290 10,819,412 +130,920 1.23% 46,411,199
2019-10-23 2019-10-21 4.397 10,688,492 +127,564 1.21% 46,995,842
2019-10-22 2019-10-18 4.343 10,560,928 +237,224 1.20% 45,868,680
2019-10-18 2019-10-16 4.057 10,323,704 +55,949 1.17% 41,886,039
2019-10-17 2019-10-15 4.111 10,267,755 +106,303 1.16% 42,209,599
2019-10-16 2019-10-14 4.218 10,161,452 +5,595 1.15% 42,862,319
2019-10-14 2019-10-10 4.111 10,155,857 +55,949 1.15% 41,749,598
2019-10-10 2019-10-08 4.129 10,099,908 -5,595 1.14% 41,700,118
2019-10-09 2019-10-04 3.968 10,105,503 +89,518 1.14% 40,097,639
2019-10-08 2019-10-03 3.932 10,015,985 -1,136,883 1.13% 39,384,400
2019-10-04 2019-10-02 4.004 11,152,868 +86,161 1.26% 44,652,160
2019-10-03 2019-09-30 4.075 11,066,707 +102,946 1.25% 45,098,401
2019-10-02 2019-09-27 4.039 10,963,761 +54,830 1.24% 44,286,962
2019-09-30 2019-09-26 4.039 10,908,931 +21,261 1.24% 44,065,482
2019-09-27 2019-09-25 4.075 10,887,670 +123,088 1.23% 44,368,800
2019-09-26 2019-09-24 4.093 10,764,582 +135,396 1.22% 44,059,599
2019-09-25 2019-09-23 4.147 10,629,186 -3,357 1.20% 44,075,361
2019-09-24 2019-09-20 4.254 10,632,543 +171,204 1.20% 45,229,522
2019-09-23 2019-09-19 4.272 10,461,339 +97,351 1.18% 44,688,221
2019-09-20 2019-09-18 4.361 10,363,988 +55,949 1.17% 45,198,562
2019-09-19 2019-09-17 4.415 10,308,039 +100,709 1.17% 45,507,282
2019-09-18 2019-09-16 4.415 10,207,330 +70,495 1.16% 45,062,678
2019-09-17 2019-09-13 4.468 10,136,835 +15,666 1.15% 45,295,001
2019-09-16 2019-09-12 4.468 10,121,169 +79,448 1.15% 45,225,000
2019-09-13 2019-09-11 4.307 10,041,721 +92,875 1.14% 43,254,678
2019-09-12 2019-09-10 4.290 9,948,846 -70,496 1.13% 42,676,799
2019-09-11 2019-09-09 4.272 10,019,342 +1,119 1.13% 42,800,120
2019-09-10 2019-09-06 4.343 10,018,223 -2,064,517 1.13% 43,511,580
2019-09-09 2019-09-05 4.873 12,082,740 -144,348 1.37% 58,873,543
2019-09-06 2019-09-04 4.891 12,227,088 +459,885 1.38% 59,804,276
2019-09-05 2019-09-03 4.631 11,767,203 -153,785 1.39% 54,491,159
2019-09-04 2019-09-02 4.501 11,920,988 -46,243 1.40% 53,651,401
2019-09-03 2019-08-30 4.556 11,967,231 +188,198 1.41% 54,527,202
2019-08-30 2019-08-28 4.724 11,779,033 +21,509 1.39% 55,641,241
2019-08-29 2019-08-27 4.873 11,757,524 -16,132 1.39% 57,288,918
2019-08-28 2019-08-26 4.817 11,773,656 -286,060 1.39% 56,710,642
2019-08-27 2019-08-23 4.854 12,059,716 +64,525 1.42% 58,537,078
2019-08-26 2019-08-22 4.835 11,995,191 +150,558 1.41% 58,000,798
2019-08-23 2019-08-21 4.910 11,844,633 +26,885 1.40% 58,153,919
2019-08-22 2019-08-20 4.910 11,817,748 +135,503 1.39% 58,021,921
2019-08-21 2019-08-19 4.854 11,682,245 +53,771 1.38% 56,704,859
2019-08-20 2019-08-16 4.761 11,628,474 +112,918 1.37% 55,362,558
2019-08-19 2019-08-15 4.798 11,515,556 +119,371 1.36% 55,253,281
2019-08-16 2019-08-14 4.705 11,396,185 -1,075 1.34% 53,620,822
2019-08-15 2019-08-13 4.705 11,397,260 +1,075 1.34% 53,625,880
2019-08-14 2019-08-12 4.835 11,396,185 -138,728 1.34% 55,104,402
2019-08-13 2019-08-09 4.928 11,534,913 -3,227 1.36% 56,847,799
2019-08-12 2019-08-08 4.928 11,538,140 +30,112 1.36% 56,863,702
2019-08-09 2019-08-07 4.817 11,508,028 -52,695 1.36% 55,431,181
2019-08-08 2019-08-06 4.761 11,560,723 +115,069 1.36% 55,039,999
2019-08-07 2019-08-05 4.798 11,445,654 +143,031 1.35% 54,917,881
2019-08-06 2019-08-02 4.966 11,302,623 -48,394 1.33% 56,123,398
2019-08-02 2019-07-31 5.021 11,351,017 +73,128 1.34% 56,996,999
2019-08-01 2019-07-30 5.059 11,277,889 +112,919 1.33% 57,049,281
2019-07-31 2019-07-29 4.966 11,164,970 +169,916 1.32% 55,439,879
2019-07-30 2019-07-26 5.189 10,995,054 +535,557 1.30% 57,049,918
2019-07-29 2019-07-25 5.114 10,459,497 +20,433 1.23% 53,492,999
2019-07-26 2019-07-24 5.133 10,439,064 -94,637 1.23% 53,582,639
2019-07-25 2019-07-23 5.337 10,533,701 -74,204 1.24% 56,223,301
2019-07-24 2019-07-22 5.523 10,607,905 +80,657 1.25% 58,592,162
2019-07-23 2019-07-19 5.579 10,527,248 +92,485 1.24% 58,733,998
2019-07-22 2019-07-18 5.635 10,434,763 -4,301 1.23% 58,800,182
2019-07-19 2019-07-17 5.598 10,439,064 -44,092 1.23% 58,436,139
2019-07-18 2019-07-16 5.654 10,483,156 -361,340 1.24% 59,267,838
2019-07-16 2019-07-12 6.305 10,844,496 +89,259 1.28% 68,369,519
2019-07-15 2019-07-11 6.323 10,755,237 +3,227 1.27% 68,006,803
2019-07-12 2019-07-10 6.379 10,752,010 -7,528 1.27% 68,586,278
2019-07-11 2019-07-09 6.323 10,759,538 +13,980 1.27% 68,033,998
2019-07-10 2019-07-08 6.398 10,745,558 +25,810 1.27% 68,744,961
2019-07-09 2019-07-05 6.509 10,719,748 +3,226 1.26% 69,776,001
2019-07-08 2019-07-04 6.416 10,716,522 -2,150 1.26% 68,758,502
2019-07-05 2019-07-03 6.398 10,718,672 +2,150 1.26% 68,572,957
2019-07-04 2019-07-02 6.379 10,716,522 -7,528 1.26% 68,359,902
2019-07-03 2019-06-28 6.360 10,724,050 -33,337 1.26% 68,208,483
2019-07-02 2019-06-27 6.305 10,757,387 +19,357 1.27% 67,820,337
2019-06-27 2019-06-25 6.360 10,738,030 +5,377 1.27% 68,297,400
2019-06-25 2019-06-21 6.249 10,732,653 +24,735 1.26% 67,065,601
2019-06-24 2019-06-20 6.342 10,707,918 +5,377 1.26% 67,906,738
2019-06-18 2019-06-14 6.230 10,702,541 -2,151 1.26% 66,678,399
2019-06-17 2019-06-13 6.212 10,704,692 +41,941 1.26% 66,492,720
2019-06-14 2019-06-12 6.249 10,662,751 +84,958 1.26% 66,628,801
2019-06-13 2019-06-11 6.435 10,577,793 +12,905 1.25% 68,065,120
2019-06-11 2019-06-06 6.342 10,564,888 +5,377 1.24% 66,999,680
2019-06-10 2019-06-05 6.416 10,559,511 -6,452 1.24% 67,751,101
2019-06-06 2019-06-04 6.379 10,565,963 -43,017 1.24% 67,399,498
2019-06-05 2019-06-03 6.323 10,608,980 +80,656 1.25% 67,082,000
2019-06-04 2019-05-31 6.565 10,528,324 +66,676 1.24% 69,117,401
2019-06-03 2019-05-30 7.314 10,461,648 -148,407 1.23% 76,512,141
2019-05-31 2019-05-29 7.275 10,610,055 +491,306 1.25% 77,184,775
2019-05-30 2019-05-28 7.352 10,118,749 +21,593 1.25% 74,397,960
2019-05-29 2019-05-27 7.372 10,097,156 -14,395 1.24% 74,435,598
2019-05-28 2019-05-24 7.139 10,111,551 -2,057 1.25% 72,181,557
2019-05-27 2019-05-23 7.158 10,113,608 +22,621 1.25% 72,392,961
2019-05-24 2019-05-22 7.216 10,090,987 +10,282 1.24% 72,819,880
2019-05-23 2019-05-21 7.177 10,080,705 +41,129 1.24% 72,353,522
2019-05-22 2019-05-20 7.158 10,039,576 +113,105 1.24% 71,863,042
2019-05-21 2019-05-17 7.177 9,926,471 +50,383 1.22% 71,246,519
2019-05-20 2019-05-16 7.177 9,876,088 +75,060 1.22% 70,884,898
2019-05-17 2019-05-15 7.177 9,801,028 +147,036 1.21% 70,346,161
2019-05-16 2019-05-14 7.216 9,653,992 +12,339 1.19% 69,666,381
2019-05-15 2019-05-10 7.177 9,641,653 +18,508 1.19% 69,202,258
2019-05-14 2019-05-09 7.158 9,623,145 +57,580 1.19% 68,882,239
2019-05-09 2019-05-07 7.255 9,565,565 +14,395 1.18% 69,400,382
2019-05-08 2019-05-06 7.236 9,551,170 +189,194 1.18% 69,110,163
2019-05-07 2019-05-03 7.294 9,361,976 +17,479 1.15% 68,287,497
2019-05-03 2019-04-30 7.255 9,344,497 +5,142 1.15% 67,796,483
2019-04-30 2019-04-26 7.275 9,339,355 +63,749 1.15% 67,940,837
2019-04-29 2019-04-25 7.333 9,275,606 +140,867 1.14% 68,018,343
2019-04-26 2019-04-24 7.469 9,134,739 +57,581 1.13% 68,229,120
2019-04-25 2019-04-23 7.508 9,077,158 +6,169 1.12% 68,152,157
2019-04-24 2019-04-18 7.508 9,070,989 -257,056 1.12% 68,105,839
2019-04-18 2019-04-16 7.586 9,328,045 +110,020 1.15% 70,761,600
2019-04-16 2019-04-12 7.547 9,218,025 +142,923 1.14% 69,568,399
2019-04-15 2019-04-11 7.566 9,075,102 +46,270 1.12% 68,666,280
2019-04-12 2019-04-10 7.586 9,028,832 +70,948 1.11% 68,491,801
2019-04-11 2019-04-09 7.566 8,957,884 +59,636 1.10% 67,779,356
2019-04-10 2019-04-08 7.644 8,898,248 +17,480 1.10% 68,020,444
2019-04-09 2019-04-04 7.683 8,880,768 -7,197 1.09% 68,232,302
2019-04-08 2019-04-03 7.625 8,887,965 +1,028 1.10% 67,768,958
2019-04-04 2019-04-02 7.644 8,886,937 +11,310 1.10% 67,933,980
2019-04-03 2019-04-01 7.508 8,875,627 -11,310 1.09% 66,639,043
2019-04-01 2019-03-28 7.391 8,886,937 +39,072 1.10% 65,686,800
2019-03-29 2019-03-27 7.391 8,847,865 -137,782 1.09% 65,398,003
2019-03-28 2019-03-26 7.411 8,985,647 +62,722 1.11% 66,591,184
2019-03-27 2019-03-25 7.430 8,922,925 -10,282 1.10% 66,299,921
2019-03-26 2019-03-22 7.450 8,933,207 -215,927 1.10% 66,550,079
2019-03-25 2019-03-21 7.450 9,149,134 +68,891 1.13% 68,158,679
2019-03-22 2019-03-20 7.469 9,080,243 +25,705 1.12% 67,822,079
2019-03-21 2019-03-19 7.469 9,054,538 -82,257 1.12% 67,630,084
2019-03-20 2019-03-18 7.489 9,136,795 +3,084 1.13% 68,422,197
2019-03-19 2019-03-15 7.450 9,133,711 +99,738 1.13% 68,043,782
2019-03-18 2019-03-14 7.411 9,033,973 +67,863 1.11% 66,949,320
2019-03-15 2019-03-13 7.566 8,966,110 +67,862 1.10% 67,841,598
2019-03-14 2019-03-12 7.644 8,898,248 -82,257 1.10% 68,020,444
2019-03-13 2019-03-11 7.625 8,980,505 +95,624 1.11% 68,474,557
2019-03-12 2019-03-08 7.761 8,884,881 -118,245 1.09% 68,955,183
2019-03-11 2019-03-07 7.683 9,003,126 -319,778 1.11% 69,172,397
2019-03-08 2019-03-06 7.742 9,322,904 +20,565 1.15% 72,173,321
2019-03-07 2019-03-05 7.586 9,302,339 +12,338 1.15% 70,566,597
2019-03-06 2019-03-04 7.664 9,290,001 +17,480 1.14% 71,195,802
2019-03-05 2019-03-01 7.664 9,272,521 +4,113 1.14% 71,061,841
2019-03-04 2019-02-28 7.566 9,268,408 +1,028 1.14% 70,128,920
2019-03-01 2019-02-27 7.528 9,267,380 +97,681 1.14% 69,760,621
2019-02-28 2019-02-26 7.644 9,169,699 +1,029 1.13% 70,095,483
2019-02-27 2019-02-25 7.489 9,168,670 +161,431 1.13% 68,660,897
2019-02-26 2019-02-22 7.625 9,007,239 +186,108 1.11% 68,678,398
2019-02-25 2019-02-21 7.605 8,821,131 +140,867 1.09% 67,087,782
2019-02-22 2019-02-20 7.625 8,680,264 +84,314 1.07% 66,185,279
2019-02-21 2019-02-19 7.644 8,595,950 +113,105 1.06% 65,709,602
2019-02-20 2019-02-18 7.761 8,482,845 +61,693 1.05% 65,834,999
2019-02-19 2019-02-15 7.703 8,421,152 +752,660 1.04% 64,864,802
2019-02-18 2019-02-14 7.839 7,668,492 +133,669 0.94% 60,111,480
2019-02-15 2019-02-13 7.878 7,534,823 +186,109 0.93% 59,356,800
2019-02-14 2019-02-12 7.936 7,348,714 +83,286 0.91% 58,319,516
2019-02-13 2019-02-11 8.014 7,265,428 +3,084 0.90% 58,223,837
2019-02-12 2019-02-08 7.975 7,262,344 +78,145 0.89% 57,916,603
2019-02-11 2019-02-04 7.819 7,184,199 +116,190 0.89% 56,175,482
2019-02-08 2019-01-31 7.664 7,068,009 +61,693 0.87% 54,167,117
2019-02-01 2019-01-30 7.625 7,006,316 +50,383 0.86% 53,421,760
2019-01-31 2019-01-29 7.489 6,955,933 +421,572 0.86% 52,090,500
2019-01-30 2019-01-28 7.566 6,534,361 +9,254 0.81% 49,441,897
2019-01-29 2019-01-25 7.489 6,525,107 +13,367 0.80% 48,864,198
2019-01-28 2019-01-24 7.411 6,511,740 +24,677 0.80% 48,257,457
2019-01-25 2019-01-23 7.372 6,487,063 +9,254 0.80% 47,822,220
2019-01-23 2019-01-21 7.294 6,477,809 +115,161 0.80% 47,250,000
2019-01-22 2019-01-18 7.294 6,362,648 +15,423 0.78% 46,410,000
2019-01-21 2019-01-17 7.236 6,347,225 -5,141 0.78% 45,927,123
2019-01-18 2019-01-16 7.236 6,352,366 +70,948 0.78% 45,964,322
2019-01-17 2019-01-15 7.177 6,281,418 +68,891 0.77% 45,084,418
2019-01-16 2019-01-14 7.158 6,212,527 +17,479 0.77% 44,469,118
2019-01-15 2019-01-11 7.275 6,195,048 -7,197 0.76% 45,067,003
2019-01-14 2019-01-10 7.236 6,202,245 +8,226 0.76% 44,878,079
2019-01-11 2019-01-09 7.197 6,194,019 +11,310 0.76% 44,577,598
2019-01-10 2019-01-08 7.275 6,182,709 +14,395 0.76% 44,977,241
2019-01-09 2019-01-07 7.255 6,168,314 +21,593 0.76% 44,752,542
2019-01-08 2019-01-04 7.255 6,146,721 +7,198 0.76% 44,595,880
2019-01-07 2019-01-03 7.158 6,139,523 -29,819 0.76% 43,946,557
2019-01-04 2019-01-02 7.275 6,169,342 -4,113 0.76% 44,880,000
2019-01-03 2018-12-31 7.197 6,173,455 +119,274 0.76% 44,429,601
2019-01-02 2018-12-27 7.100 6,054,181 -5,141 0.75% 42,982,401
2018-12-27 2018-12-20 7.100 6,059,322 +13,367 0.75% 43,018,900
2018-12-21 2018-12-19 7.197 6,045,955 -2,057 0.75% 43,511,999
2018-12-20 2018-12-18 7.139 6,048,012 +3,085 0.75% 43,173,883
2018-12-19 2018-12-17 7.294 6,044,927 -29,818 0.74% 44,092,501
2018-12-18 2018-12-14 7.158 6,074,745 -21,593 0.75% 43,482,877
2018-12-14 2018-12-12 7.255 6,096,338 +10,282 0.75% 44,230,340
2018-12-13 2018-12-11 7.352 6,086,056 +19,536 0.75% 44,747,641
2018-12-12 2018-12-10 7.294 6,066,520 -5,141 0.75% 44,250,003
2018-12-11 2018-12-07 7.489 6,071,661 +38,045 0.75% 45,468,502
2018-12-10 2018-12-06 7.100 6,033,616 +59,637 0.74% 42,836,397
2018-12-07 2018-12-05 7.158 5,973,979 +15,423 0.74% 42,761,597
2018-12-06 2018-12-04 7.158 5,958,556 +20,564 0.73% 42,651,199
2018-12-05 2018-12-03 7.022 5,937,992 +9,254 0.73% 41,695,503
2018-12-04 2018-11-30 7.002 5,928,738 +5,142 0.73% 41,515,203
2018-12-03 2018-11-29 6.983 5,923,596 +17,479 0.73% 41,363,977
2018-11-30 2018-11-28 7.002 5,906,117 +37,016 0.73% 41,356,802
2018-11-29 2018-11-27 6.963 5,869,101 +50,383 0.72% 40,869,283
2018-11-26 2018-11-22 7.002 5,818,718 -5,141 0.72% 40,744,802
2018-11-23 2018-11-21 6.963 5,823,859 +15,424 0.72% 40,554,241
2018-11-22 2018-11-20 7.022 5,808,435 +30,846 0.72% 40,785,777
2018-11-21 2018-11-19 7.022 5,777,589 +34,960 0.71% 40,569,182
2018-11-20 2018-11-16 6.963 5,742,629 +1,028 0.71% 39,988,599
2018-11-19 2018-11-15 6.963 5,741,601 +3,085 0.71% 39,981,441
2018-11-15 2018-11-13 7.002 5,738,516 +65,806 0.71% 40,183,198
2018-11-14 2018-11-12 6.905 5,672,710 -24,677 0.70% 39,170,701
2018-11-13 2018-11-09 6.925 5,697,387 -2,057 0.70% 39,451,918
2018-11-09 2018-11-07 6.905 5,699,444 +20,565 0.70% 39,355,302
2018-11-07 2018-11-05 6.944 5,678,879 -35,988 0.70% 39,434,218
2018-11-05 2018-11-01 6.925 5,714,867 -6,169 0.70% 39,572,959
2018-11-02 2018-10-31 6.769 5,721,036 -11,311 0.70% 38,725,437
2018-11-01 2018-10-30 6.613 5,732,347 +5,141 0.71% 37,910,001
2018-10-31 2018-10-29 6.769 5,727,206 +35,988 0.71% 38,767,202
2018-10-30 2018-10-26 6.827 5,691,218 +6,169 0.70% 38,855,700
2018-10-29 2018-10-25 6.886 5,685,049 +95,625 0.70% 39,145,323
2018-10-26 2018-10-24 6.963 5,589,424 +81,230 0.69% 38,921,761
2018-10-25 2018-10-23 7.139 5,508,194 +276,592 0.68% 39,320,379
2018-10-24 2018-10-22 7.177 5,231,602 +83,286 0.64% 37,549,440
2018-10-23 2018-10-19 7.139 5,148,316 -5,141 0.63% 36,751,381
2018-10-22 2018-10-18 7.197 5,153,457 +71,976 0.64% 37,088,800
2018-10-19 2018-10-16 7.216 5,081,481 +20,564 0.63% 36,669,638
2018-10-16 2018-10-12 7.333 5,060,917 +17,480 0.62% 37,111,881
2018-10-15 2018-10-11 7.197 5,043,437 +41,129 0.62% 36,297,000
2018-10-11 2018-10-09 7.566 5,002,308 -74,032 0.62% 37,849,699
2018-10-10 2018-10-08 7.566 5,076,340 +62,721 0.63% 38,409,859
2018-10-09 2018-10-05 7.586 5,013,619 +118,246 0.62% 38,032,803
2018-10-08 2018-10-04 7.664 4,895,373 +12,339 0.60% 37,516,681
2018-10-04 2018-10-02 7.742 4,883,034 +55,524 0.60% 37,802,039
2018-10-03 2018-09-28 7.644 4,827,510 -129,556 0.59% 36,902,700
2018-10-02 2018-09-27 7.586 4,957,066 -67,863 0.61% 37,603,798
2018-09-28 2018-09-26 7.664 5,024,929 +23,649 0.62% 38,509,560
2018-09-27 2018-09-24 7.742 5,001,280 +81,230 0.62% 38,717,441
2018-09-26 2018-09-21 7.858 4,920,050 +6,169 0.61% 38,662,798
2018-09-24 2018-09-20 7.780 4,913,881 +139,839 0.61% 38,232,001
2018-09-20 2018-09-18 7.664 4,774,042 +3,084 0.59% 36,586,837
2018-09-19 2018-09-17 7.703 4,770,958 +2,057 0.59% 36,748,802
2018-09-18 2018-09-14 7.839 4,768,901 +8,225 0.59% 37,382,278
2018-09-17 2018-09-13 7.936 4,760,676 +3,085 0.59% 37,780,804
2018-09-14 2018-09-12 7.664 4,757,591 +98,710 0.59% 36,460,761
2018-09-13 2018-09-11 7.800 4,658,881 +16,451 0.57% 36,338,617
2018-09-12 2018-09-10 7.955 4,642,430 -16,451 0.57% 36,932,702
2018-09-11 2018-09-07 8.053 4,658,881 +63,749 0.57% 37,516,677
2018-09-10 2018-09-06 8.825 4,595,132 -7,197 0.57% 40,550,793
2018-09-07 2018-09-05 8.946 4,602,329 +159,686 0.57% 41,173,217
2018-09-05 2018-09-03 9.027 4,442,643 -9,881 0.57% 40,104,319
2018-09-04 2018-08-31 8.926 4,452,524 -19,763 0.57% 39,742,916
2018-09-03 2018-08-30 8.906 4,472,287 +23,715 0.57% 39,828,799
2018-08-31 2018-08-29 9.108 4,448,572 +12,846 0.57% 40,518,001
2018-08-30 2018-08-28 8.946 4,435,726 -4,941 0.57% 39,682,758
2018-08-29 2018-08-27 8.865 4,440,667 -7,905 0.57% 39,367,441
2018-08-28 2018-08-24 8.643 4,448,572 +18,775 0.57% 38,447,081
2018-08-24 2018-08-22 8.521 4,429,797 +44,466 0.57% 37,746,857
2018-08-23 2018-08-21 8.541 4,385,331 +48,418 0.56% 37,456,716
2018-08-22 2018-08-20 8.582 4,336,913 +23,715 0.56% 37,218,720
2018-08-21 2018-08-17 8.481 4,313,198 -36,561 0.55% 36,578,702
2018-08-20 2018-08-16 8.501 4,349,759 +5,929 0.56% 36,976,803
2018-08-17 2018-08-15 8.622 4,343,830 +15,810 0.56% 37,453,921
2018-08-15 2018-08-13 9.189 4,328,020 -32,608 0.56% 39,770,402
2018-08-14 2018-08-10 8.987 4,360,628 +7,905 0.56% 39,187,439
2018-08-13 2018-08-09 8.885 4,352,723 +9,881 0.56% 38,675,899
2018-08-09 2018-08-07 9.088 4,342,842 +23,715 0.56% 39,467,102
2018-08-08 2018-08-06 8.582 4,319,127 +53,360 0.55% 37,066,084
2018-08-07 2018-08-03 8.906 4,265,767 +29,644 0.55% 37,989,596
2018-08-06 2018-08-02 9.027 4,236,123 -989 0.54% 38,240,036
2018-08-03 2018-08-01 8.987 4,237,112 +1,977 0.54% 38,077,444
2018-08-02 2018-07-31 9.007 4,235,135 -988 0.54% 38,145,397
2018-08-01 2018-07-30 8.946 4,236,123 +29,644 0.54% 37,897,076
2018-07-31 2018-07-27 9.027 4,206,479 +11,857 0.54% 37,972,436
2018-07-30 2018-07-26 9.068 4,194,622 -4,941 0.54% 38,035,201
2018-07-26 2018-07-24 8.987 4,199,563 +2,965 0.54% 37,740,004
2018-07-25 2018-07-23 9.027 4,196,598 -44,466 0.54% 37,883,239
2018-07-24 2018-07-20 9.108 4,241,064 -26,680 0.54% 38,627,999
2018-07-23 2018-07-19 9.169 4,267,744 +26,680 0.55% 39,130,143
2018-07-20 2018-07-18 9.432 4,241,064 -14,822 0.54% 40,001,439
2018-07-19 2018-07-17 9.513 4,255,886 -9,881 0.55% 40,485,799
2018-07-18 2018-07-16 9.533 4,265,767 -16,799 0.55% 40,666,136
2018-07-17 2018-07-13 9.391 4,282,566 +19,763 0.55% 40,219,523
2018-07-16 2018-07-12 9.452 4,262,803 -105,730 0.55% 40,292,760
2018-07-13 2018-07-11 9.574 4,368,533 +1,976 0.56% 41,822,658
2018-07-12 2018-07-10 9.614 4,366,557 -40,513 0.56% 41,980,501
2018-07-11 2018-07-09 9.513 4,407,070 +39,525 0.57% 41,923,997
2018-07-10 2018-07-06 9.614 4,367,545 -12,846 0.56% 41,989,999
2018-07-09 2018-07-05 9.472 4,380,391 -11,857 0.56% 41,492,882
2018-07-06 2018-07-04 9.533 4,392,248 +12,845 0.56% 41,871,896
2018-07-05 2018-07-03 9.675 4,379,403 -8,893 0.56% 42,369,923
2018-07-04 2018-06-29 9.999 4,388,296 +9,881 0.56% 43,877,082
2018-06-29 2018-06-27 9.736 4,378,415 -34,584 0.56% 42,626,225
2018-06-28 2018-06-26 9.938 4,412,999 -15,810 0.57% 43,856,119
2018-06-22 2018-06-20 10.282 4,428,809 -2,965 0.57% 45,537,117
2018-06-21 2018-06-19 10.120 4,431,774 +87,944 0.57% 44,850,003
2018-06-20 2018-06-15 10.242 4,343,830 -106,718 0.56% 44,487,521
2018-06-19 2018-06-14 10.262 4,450,548 +1,976 0.57% 45,670,558
2018-06-15 2018-06-13 10.262 4,448,572 -9,881 0.57% 45,650,281
2018-06-14 2018-06-12 10.424 4,458,453 +49,406 0.57% 46,473,598
2018-06-13 2018-06-11 9.999 4,409,047 +123,517 0.57% 44,084,564
2018-06-12 2018-06-08 9.999 4,285,530 -33,597 0.55% 42,849,559
2018-06-08 2018-06-06 10.201 4,319,127 +4,941 0.55% 44,059,684
2018-06-07 2018-06-05 10.242 4,314,186 -8,881 0.55% 44,183,921
2018-06-06 2018-06-04 9.938 4,323,067 +7,905 0.56% 42,962,380
2018-06-05 2018-06-01 10.663 4,315,162 -63,241 0.55% 46,012,596
2018-06-04 2018-05-31 11.274 4,378,403 +224,310 0.56% 49,362,669
2018-06-01 2018-05-30 10.853 4,154,093 -15,185 0.56% 45,082,975
2018-05-31 2018-05-29 10.726 4,169,278 -50,301 0.56% 44,720,614
2018-05-29 2018-05-25 10.811 4,219,579 +4,745 0.57% 45,615,833
2018-05-28 2018-05-24 10.642 4,214,834 +6,644 0.56% 44,853,979
2018-05-25 2018-05-23 10.600 4,208,190 +2,847 0.56% 44,605,914
2018-05-24 2018-05-21 10.600 4,205,343 +12,338 0.56% 44,575,736
2018-05-23 2018-05-18 10.431 4,193,005 +43,657 0.56% 43,738,078
2018-05-21 2018-05-17 10.368 4,149,348 -77,824 0.56% 43,020,364
2018-05-18 2018-05-16 10.663 4,227,172 -23,727 0.57% 45,074,358
2018-05-17 2018-05-15 10.789 4,250,899 +19,931 0.57% 45,864,838
2018-05-16 2018-05-14 10.747 4,230,968 +50,301 0.57% 45,471,474
2018-05-15 2018-05-11 10.663 4,180,667 +31,319 0.56% 44,578,475
2018-05-14 2018-05-10 10.389 4,149,348 +45,556 0.56% 43,107,804
2018-05-11 2018-05-09 10.431 4,103,792 +142,361 0.55% 42,807,480
2018-05-10 2018-05-08 10.284 3,961,431 +15,185 0.53% 40,738,125
2018-05-09 2018-05-07 10.263 3,946,246 +17,084 0.53% 40,498,807
2018-05-08 2018-05-04 10.157 3,929,162 +4,745 0.53% 39,909,482
2018-05-07 2018-05-03 10.157 3,924,417 -18,032 0.53% 39,861,286
2018-05-04 2018-05-02 10.115 3,942,449 +3,796 0.53% 39,878,282
2018-05-03 2018-04-30 10.157 3,938,653 +949 0.53% 40,005,885
2018-05-02 2018-04-27 10.220 3,937,704 -42,708 0.53% 40,245,185
2018-04-30 2018-04-26 10.199 3,980,412 -128,126 0.53% 40,597,801
2018-04-27 2018-04-25 10.178 4,108,538 -17,083 0.55% 41,818,029
2018-04-26 2018-04-24 10.178 4,125,621 +5,695 0.55% 41,991,905
2018-04-25 2018-04-23 9.778 4,119,926 -1,899 0.55% 40,284,364
2018-04-24 2018-04-20 9.715 4,121,825 +19,931 0.55% 40,042,353
2018-04-20 2018-04-18 9.883 4,101,894 -16,134 0.55% 40,540,247
2018-04-19 2018-04-17 9.925 4,118,028 -18,033 0.55% 40,873,264
2018-04-18 2018-04-16 10.094 4,136,061 -2,847 0.55% 41,749,528
2018-04-17 2018-04-13 10.094 4,138,908 +2,847 0.56% 41,778,265
2018-04-16 2018-04-12 9.925 4,136,061 -9,490 0.55% 41,052,250
2018-04-13 2018-04-11 9.925 4,145,551 +5,694 0.56% 41,146,442
2018-04-12 2018-04-10 9.989 4,139,857 +18,981 0.56% 41,351,646
2018-04-11 2018-04-09 10.115 4,120,876 +17,084 0.55% 41,683,090
2018-04-10 2018-04-06 10.326 4,103,792 -29,422 0.55% 42,375,081
2018-04-09 2018-04-04 9.968 4,133,214 -4,745 0.55% 41,198,191
2018-04-06 2018-04-03 10.115 4,137,959 +1,898 0.55% 41,855,886
2018-04-04 2018-03-29 9.694 4,136,061 -3,796 0.55% 40,093,492
2018-04-03 2018-03-28 9.715 4,139,857 -135,718 0.56% 40,217,529
2018-03-29 2018-03-27 9.651 4,275,575 -12,338 0.57% 41,265,691
2018-03-28 2018-03-26 9.757 4,287,913 +14,236 0.58% 41,836,570
2018-03-27 2018-03-23 9.609 4,273,677 +16,135 0.57% 41,067,253
2018-03-26 2018-03-22 9.694 4,257,542 -20,880 0.57% 41,271,085
2018-03-23 2018-03-21 9.694 4,278,422 -317,940 0.57% 41,473,489
2018-03-22 2018-03-20 9.567 4,596,362 -82,570 0.62% 43,974,327
2018-03-21 2018-03-19 9.651 4,678,932 -8,542 0.63% 45,158,689
2018-03-20 2018-03-16 9.356 4,687,474 -40,810 0.63% 43,858,216
2018-03-19 2018-03-15 9.188 4,728,284 +1,898 0.63% 43,442,935
2018-03-16 2018-03-14 9.272 4,726,386 -21,842 0.63% 43,823,896
2018-03-15 2018-03-13 9.230 4,748,228 -240,116 0.64% 43,826,299
2018-03-14 2018-03-12 9.230 4,988,344 +191,713 0.67% 46,042,577
2018-03-13 2018-03-09 8.956 4,796,631 +329,330 0.64% 42,959,019
2018-03-12 2018-03-08 8.619 4,467,301 +1,019,307 0.60% 38,503,272
2018-03-09 2018-03-07 8.324 3,447,994 +111,991 0.46% 28,700,715
2018-03-08 2018-03-06 8.176 3,336,003 +16,134 0.45% 27,276,414
2018-03-07 2018-03-05 8.155 3,319,869 -12,338 0.45% 27,074,536
2018-03-06 2018-03-02 8.113 3,332,207 +2,847 0.45% 27,034,717
2018-03-05 2018-03-01 8.113 3,329,360 +16,135 0.45% 27,011,618
2018-03-02 2018-02-28 8.113 3,313,225 +1,898 0.44% 26,880,713
2018-03-01 2018-02-27 8.155 3,311,327 +10,440 0.44% 27,004,874
2018-02-28 2018-02-26 8.176 3,300,887 +28,472 0.44% 26,989,293
2018-02-26 2018-02-22 8.050 3,272,415 +1,898 0.44% 26,342,735
2018-02-23 2018-02-21 8.050 3,270,517 +949 0.44% 26,327,456
2018-02-22 2018-02-20 8.092 3,269,568 -3,796 0.44% 26,457,616
2018-02-21 2018-02-15 8.050 3,273,364 +28,472 0.44% 26,350,374
2018-02-20 2018-02-13 8.155 3,244,892 -69,282 0.44% 26,463,076
2018-02-14 2018-02-12 8.008 3,314,174 +9,490 0.44% 26,539,212
2018-02-13 2018-02-09 8.113 3,304,684 +1,898 0.44% 26,811,418
2018-02-12 2018-02-08 8.176 3,302,786 -949 0.44% 27,004,820
2018-02-09 2018-02-07 8.113 3,303,735 +4,746 0.44% 26,803,719
2018-02-08 2018-02-06 8.029 3,298,989 -9,491 0.44% 26,487,134
2018-02-06 2018-02-02 8.324 3,308,480 +54,097 0.44% 27,539,416
2018-02-05 2018-02-01 8.408 3,254,383 +18,982 0.44% 27,363,439
2018-02-02 2018-01-31 8.429 3,235,401 -18,982 0.43% 27,272,015
2018-02-01 2018-01-30 8.514 3,254,383 +158,496 0.44% 27,706,339
2018-01-31 2018-01-29 8.598 3,095,887 +23,727 0.42% 26,617,936
2018-01-30 2018-01-26 8.619 3,072,160 +1,898 0.41% 26,478,675
2018-01-29 2018-01-25 8.598 3,070,262 +2,847 0.41% 26,397,617
2018-01-26 2018-01-24 8.766 3,067,415 -25,625 0.41% 26,890,259
2018-01-25 2018-01-23 8.598 3,093,040 +192,663 0.42% 26,593,458
2018-01-24 2018-01-22 8.598 2,900,377 +44,606 0.39% 24,936,973
2018-01-23 2018-01-19 8.577 2,855,771 +124,329 0.38% 24,493,278
2018-01-22 2018-01-18 8.556 2,731,442 +127,176 0.37% 23,369,377
2018-01-18 2018-01-16 8.661 2,604,266 +4,746 0.35% 22,555,699
2018-01-17 2018-01-15 8.703 2,599,520 +4,745 0.35% 22,624,153
2018-01-16 2018-01-12 8.682 2,594,775 +949 0.35% 22,528,176
2018-01-15 2018-01-11 8.682 2,593,826 +6,644 0.35% 22,519,937
2018-01-12 2018-01-10 8.703 2,587,182 +11,389 0.35% 22,516,773
2018-01-11 2018-01-09 8.619 2,575,793 +7,592 0.35% 22,200,532
2018-01-10 2018-01-08 8.598 2,568,201 -47,454 0.34% 22,080,977
2018-01-09 2018-01-05 8.640 2,615,655 +949 0.35% 22,599,219
2018-01-08 2018-01-04 8.619 2,614,706 +23,727 0.35% 22,535,920
2018-01-05 2018-01-03 8.724 2,590,979 +2,848 0.35% 22,604,419
2018-01-03 2017-12-29 8.766 2,588,131 +4,745 0.35% 22,688,653
2017-12-27 2017-12-21 8.661 2,583,386 -1,898 0.35% 22,374,856
2017-12-22 2017-12-20 8.661 2,585,284 +949 0.35% 22,391,294
2017-12-21 2017-12-19 8.787 2,584,335 +949 0.35% 22,709,835
2017-12-20 2017-12-18 8.619 2,583,386 +29,421 0.35% 22,265,976
2017-12-18 2017-12-14 8.535 2,553,965 -3,796 0.34% 21,797,118
2017-12-15 2017-12-13 8.556 2,557,761 +21,829 0.34% 21,883,416
2017-12-14 2017-12-12 8.619 2,535,932 +4,745 0.34% 21,856,974
2017-12-12 2017-12-08 8.598 2,531,187 +5,695 0.34% 21,762,737
2017-12-11 2017-12-07 8.640 2,525,492 -3,797 0.34% 21,820,212
2017-12-08 2017-12-06 8.598 2,529,289 +20,880 0.34% 21,746,418
2017-12-07 2017-12-05 8.809 2,508,409 -1,898 0.34% 22,095,496
2017-12-06 2017-12-04 8.745 2,510,307 +949 0.34% 21,953,514
2017-12-04 2017-11-30 8.787 2,509,358 -1,898 0.34% 22,050,975
2017-12-01 2017-11-29 8.872 2,511,256 -949 0.34% 22,279,334
2017-11-30 2017-11-28 8.872 2,512,205 +34,166 0.34% 22,287,753
2017-11-29 2017-11-27 8.851 2,478,039 +2,848 0.33% 21,932,420
2017-11-27 2017-11-23 8.914 2,475,191 +2,847 0.33% 22,063,693
2017-11-23 2017-11-21 8.640 2,472,344 +14,236 0.33% 21,361,014
2017-11-22 2017-11-20 8.724 2,458,108 +37,963 0.33% 21,445,216
2017-11-21 2017-11-17 8.809 2,420,145 +22,778 0.32% 21,318,016
2017-11-20 2017-11-16 8.830 2,397,367 -56,945 0.32% 21,167,895
2017-11-17 2017-11-15 8.893 2,454,312 -1,898 0.33% 21,825,859
2017-11-16 2017-11-14 9.061 2,456,210 +24,676 0.33% 22,256,818
2017-11-15 2017-11-13 9.040 2,431,534 -37,014 0.33% 21,981,977
2017-11-14 2017-11-10 9.251 2,468,548 -23,727 0.33% 22,836,798
2017-11-13 2017-11-09 9.335 2,492,275 -9,491 0.33% 23,266,379
2017-11-10 2017-11-08 9.483 2,501,766 +41,760 0.34% 23,724,022
2017-11-09 2017-11-07 9.462 2,460,006 +18,981 0.33% 23,276,176
2017-11-08 2017-11-06 9.378 2,441,025 +6,644 0.33% 22,890,820
2017-11-07 2017-11-03 9.335 2,434,381 +1,898 0.33% 22,725,916
2017-11-06 2017-11-02 9.167 2,432,483 +2,847 0.33% 22,298,117
2017-11-02 2017-10-31 9.293 2,429,636 +18,982 0.33% 22,579,219
2017-11-01 2017-10-30 9.441 2,410,654 -2,848 0.32% 22,758,415
2017-10-31 2017-10-27 9.441 2,413,502 -2,847 0.32% 22,785,302
2017-10-23 2017-10-19 9.588 2,416,349 -6,643 0.32% 23,168,620
2017-10-20 2017-10-18 9.715 2,422,992 -1,898 0.33% 23,538,676
2017-10-12 2017-10-10 10.094 2,424,890 -13,288 0.33% 24,476,915
2017-10-09 2017-10-04 10.031 2,438,178 +47,454 0.33% 24,456,904
2017-10-06 2017-10-03 9.989 2,390,724 +14,236 0.32% 23,880,142
2017-10-04 2017-09-29 9.883 2,376,488 -4,745 0.32% 23,487,543
2017-10-03 2017-09-28 9.862 2,381,233 -30,370 0.32% 23,484,259
2017-09-28 2017-09-26 9.989 2,411,603 -28,473 0.32% 24,088,695
2017-09-27 2017-09-25 9.546 2,440,076 -114,838 0.33% 23,293,281
2017-09-26 2017-09-22 9.715 2,554,914 -949 0.34% 24,820,260
2017-09-22 2017-09-20 9.862 2,555,863 +18,982 0.34% 25,206,500
2017-09-20 2017-09-18 9.925 2,536,881 +11,389 0.34% 25,179,675
2017-09-18 2017-09-14 9.904 2,525,492 -2,848 0.34% 25,013,414
2017-09-15 2017-09-13 9.651 2,528,340 +3,797 0.34% 24,402,261
2017-09-14 2017-09-12 9.820 2,524,543 +1,898 0.34% 24,791,215
2017-09-13 2017-09-11 9.715 2,522,645 -9,491 0.34% 24,506,776
2017-09-11 2017-09-07 10.189 2,532,136 -45,556 0.34% 25,799,403
2017-09-08 2017-09-06 10.232 2,577,692 +32,093 0.35% 26,375,801
2017-09-07 2017-09-05 9.971 2,545,599 -35,828 0.35% 25,382,374
2017-09-05 2017-09-01 10.080 2,581,427 +1,837 0.36% 26,020,618
2017-08-31 2017-08-29 10.080 2,579,590 -918 0.36% 26,002,101
2017-08-30 2017-08-28 10.189 2,580,508 +3,674 0.36% 26,292,255
2017-08-29 2017-08-25 10.298 2,576,834 -51,445 0.36% 26,535,321
2017-08-28 2017-08-24 10.385 2,628,279 -918 0.37% 27,293,964
2017-08-25 2017-08-22 10.494 2,629,197 +9,186 0.37% 27,589,697
2017-08-24 2017-08-21 10.494 2,620,011 -20,210 0.36% 27,493,303
2017-08-22 2017-08-18 10.406 2,640,221 +30,316 0.37% 27,475,458
2017-08-21 2017-08-17 10.559 2,609,905 +54,200 0.36% 27,557,715
2017-08-18 2017-08-16 10.058 2,555,705 -5,512 0.36% 25,705,702
2017-08-17 2017-08-15 10.123 2,561,217 +7,350 0.36% 25,928,423
2017-08-16 2017-08-14 10.058 2,553,867 -7,350 0.35% 25,687,215
2017-08-15 2017-08-11 9.666 2,561,217 +66,144 0.36% 24,757,462
2017-08-14 2017-08-10 9.536 2,495,073 +309,587 0.35% 23,792,175
2017-08-11 2017-08-09 9.318 2,185,486 +45,933 0.30% 20,364,257
2017-08-10 2017-08-08 9.231 2,139,553 +62,468 0.30% 19,749,935
2017-08-09 2017-08-07 9.318 2,077,085 +85,436 0.29% 19,354,181
2017-08-08 2017-08-04 9.383 1,991,649 +97,377 0.28% 18,688,173
2017-08-07 2017-08-03 9.514 1,894,272 +17,455 0.26% 18,021,899
2017-08-04 2017-08-02 9.557 1,876,817 +32,153 0.26% 17,937,554
2017-08-03 2017-08-01 9.470 1,844,664 +7,349 0.26% 17,469,614
2017-08-02 2017-07-31 9.470 1,837,315 +1,837 0.26% 17,400,016
2017-08-01 2017-07-28 9.449 1,835,478 +16,536 0.25% 17,342,659
2017-07-28 2017-07-26 9.296 1,818,942 +6,431 0.25% 16,909,217
2017-07-27 2017-07-25 9.405 1,812,511 +918 0.25% 17,046,733
2017-07-26 2017-07-24 9.492 1,811,593 +6,431 0.25% 17,195,860
2017-07-25 2017-07-21 9.579 1,805,162 -11,943 0.25% 17,292,016
2017-07-24 2017-07-20 9.710 1,817,105 -5,512 0.25% 17,643,781
2017-07-21 2017-07-19 9.775 1,822,617 -17,454 0.25% 17,816,341
2017-07-20 2017-07-18 9.797 1,840,071 -8,268 0.26% 18,027,017
2017-07-19 2017-07-17 9.797 1,848,339 -21,129 0.26% 18,108,018
2017-07-18 2017-07-14 9.884 1,869,468 -4,593 0.26% 18,477,817
2017-07-14 2017-07-12 9.797 1,874,061 -1,838 0.26% 18,360,014
2017-07-13 2017-07-11 9.710 1,875,899 +8,268 0.26% 18,214,660
2017-07-12 2017-07-10 9.449 1,867,631 +4,593 0.26% 17,646,459
2017-07-10 2017-07-06 9.557 1,863,038 -17,454 0.26% 17,805,862
2017-07-07 2017-07-05 9.579 1,880,492 -3,675 0.26% 18,013,617
2017-07-06 2017-07-04 9.732 1,884,167 -30,315 0.26% 18,335,961
2017-07-05 2017-07-03 9.862 1,914,482 +11,024 0.27% 18,881,055
2017-07-04 2017-06-30 9.688 1,903,458 +6,430 0.26% 18,440,814
2017-07-03 2017-06-29 9.645 1,897,028 +15,617 0.26% 18,295,919
2017-06-30 2017-06-28 9.492 1,881,411 +919 0.26% 17,858,581
2017-06-29 2017-06-27 9.427 1,880,492 +45,933 0.26% 17,727,037
2017-06-28 2017-06-26 9.470 1,834,559 +9,186 0.25% 17,373,916
2017-06-27 2017-06-23 9.274 1,825,373 -39,502 0.25% 16,929,261
2017-06-26 2017-06-22 9.187 1,864,875 -1,837 0.26% 17,133,218
2017-06-23 2017-06-21 9.144 1,866,712 +62,468 0.26% 17,068,815
2017-06-19 2017-06-15 8.469 1,804,244 -11,023 0.25% 15,279,940
2017-06-16 2017-06-14 8.600 1,815,267 +4,593 0.25% 15,610,412
2017-06-13 2017-06-09 8.817 1,810,674 -919 0.25% 15,965,115
2017-06-12 2017-06-08 8.948 1,811,593 -2,756 0.25% 16,209,859
2017-06-08 2017-06-06 8.774 1,814,349 -4,593 0.25% 15,918,518
2017-06-07 2017-06-05 8.817 1,818,942 -2,756 0.25% 16,038,016
2017-06-01 2017-05-29 9.483 1,821,698 +65,216 0.25% 17,275,678
2017-05-31 2017-05-26 9.483 1,756,482 -3,543 0.25% 16,657,216
2017-05-29 2017-05-25 9.393 1,760,025 +41,631 0.25% 16,531,855
2017-05-26 2017-05-24 9.325 1,718,394 +26,573 0.25% 16,024,417
2017-05-25 2017-05-23 9.348 1,691,821 +15,944 0.24% 15,814,817
2017-05-24 2017-05-22 9.370 1,675,877 +39,860 0.24% 15,703,616
2017-05-23 2017-05-19 9.325 1,636,017 +8,857 0.24% 15,256,232
2017-05-22 2017-05-18 9.348 1,627,160 +12,401 0.23% 15,210,379
2017-05-19 2017-05-17 9.393 1,614,759 +55,803 0.23% 15,167,377
2017-05-18 2017-05-16 9.483 1,558,956 -885 0.22% 14,784,021
2017-05-17 2017-05-15 9.483 1,559,841 -2,658 0.22% 14,792,414
2017-05-15 2017-05-11 9.506 1,562,499 -12,400 0.22% 14,852,900
2017-05-12 2017-05-10 9.506 1,574,899 +7,972 0.23% 14,970,773
2017-05-11 2017-05-09 9.483 1,566,927 +40,745 0.23% 14,859,612
2017-05-10 2017-05-08 9.528 1,526,182 +68,204 0.22% 14,542,136
2017-05-09 2017-05-05 9.393 1,457,978 +8,858 0.21% 13,694,738
2017-05-08 2017-05-04 9.506 1,449,120 +2,657 0.21% 13,775,135
2017-05-05 2017-05-02 9.483 1,446,463 -7,086 0.21% 13,717,218
2017-05-02 2017-04-27 9.438 1,453,549 -2,657 0.21% 13,718,777
2017-04-26 2017-04-24 9.370 1,456,206 +13,286 0.21% 13,645,214
2017-04-25 2017-04-21 9.416 1,442,920 -2,657 0.21% 13,585,879
2017-04-21 2017-04-19 9.483 1,445,577 -886 0.21% 13,708,816
2017-04-20 2017-04-18 9.551 1,446,463 +3,378 0.21% 13,815,198
2017-04-19 2017-04-13 9.461 1,443,085 +3,543 0.21% 13,652,600
2017-04-12 2017-04-10 9.483 1,439,542 +885 0.21% 13,651,584
2017-04-11 2017-04-07 9.483 1,438,657 +2,658 0.21% 13,643,192
2017-04-10 2017-04-06 9.416 1,435,999 +7,086 0.21% 13,520,714
2017-04-07 2017-04-05 9.461 1,428,913 -2,657 0.21% 13,518,523
2017-04-06 2017-04-03 9.461 1,431,570 +8,857 0.21% 13,543,660
2017-03-30 2017-03-28 9.551 1,422,713 +2,658 0.20% 13,588,362
2017-03-29 2017-03-27 9.461 1,420,055 -7,972 0.20% 13,434,720
2017-03-28 2017-03-24 9.732 1,428,027 +8,857 0.21% 13,897,066
2017-03-27 2017-03-23 9.867 1,419,170 +5,315 0.20% 14,003,135
2017-03-24 2017-03-22 9.822 1,413,855 -31,888 0.20% 13,886,844
2017-03-23 2017-03-21 9.980 1,445,743 +33,660 0.21% 14,428,554
2017-03-22 2017-03-20 10.070 1,412,083 +18,601 0.20% 14,220,161
2017-03-21 2017-03-17 9.483 1,393,482 -1,772 0.20% 13,214,784
2017-03-17 2017-03-15 9.438 1,395,254 -22,144 0.20% 13,168,581
2017-03-16 2017-03-14 9.438 1,417,398 -21,259 0.20% 13,377,579
2017-03-15 2017-03-13 9.393 1,438,657 -15,058 0.21% 13,513,257
2017-03-14 2017-03-10 9.506 1,453,715 -69,090 0.21% 13,818,815
2017-03-13 2017-03-09 9.348 1,522,805 +56,690 0.22% 14,234,888
2017-03-09 2017-03-07 9.370 1,466,115 -15,944 0.21% 13,738,065
2017-02-23 2017-02-21 9.348 1,482,059 +2,657 0.21% 13,854,002
2017-02-15 2017-02-13 9.483 1,479,402 -13,286 0.21% 14,029,588
2017-02-10 2017-02-08 9.348 1,492,688 -265,731 0.21% 13,953,360
2017-02-09 2017-02-07 9.370 1,758,419 +265,731 0.25% 16,477,066
2017-02-08 2017-02-06 9.528 1,492,688 -1,772 0.21% 14,222,990
2017-02-02 2017-01-27 9.506 1,494,460 -86,805 0.21% 14,206,131
2017-01-23 2017-01-19 9.235 1,581,265 +1,771 0.23% 14,602,842
2017-01-20 2017-01-18 9.145 1,579,494 +2,657 0.23% 14,443,832
2017-01-16 2017-01-12 9.235 1,576,837 -885 0.23% 14,561,950
2017-01-10 2017-01-06 9.438 1,577,722 +885 0.23% 14,890,737
2016-12-23 2016-12-21 9.235 1,576,837 -224 0.23% 14,561,950
2016-12-20 2016-12-16 9.370 1,577,061 +886 0.23% 14,777,672
2016-12-19 2016-12-15 9.257 1,576,175 -30,116 0.23% 14,591,425
2016-12-16 2016-12-14 9.370 1,606,291 -8,858 0.23% 15,051,568
2016-12-15 2016-12-13 9.257 1,615,149 -13,286 0.23% 14,952,227
2016-12-14 2016-12-12 9.167 1,628,435 -5,315 0.23% 14,928,147
2016-12-13 2016-12-09 9.303 1,633,750 +1,772 0.23% 15,198,203
2016-12-09 2016-12-07 9.416 1,631,978 -556 0.23% 15,365,963
2016-12-08 2016-12-06 9.483 1,632,534 -6,201 0.23% 15,481,782
2016-12-07 2016-12-05 9.393 1,638,735 -22,144 0.24% 15,392,582
2016-12-06 2016-12-02 9.483 1,660,879 -2,657 0.24% 15,750,586
2016-11-25 2016-11-23 9.370 1,663,536 +2,657 0.24% 15,587,976
2016-11-18 2016-11-16 9.054 1,660,879 -4,429 0.24% 15,038,059
2016-11-15 2016-11-11 9.325 1,665,308 +1,772 0.24% 15,529,378
2016-11-14 2016-11-10 8.919 1,663,536 +50,489 0.24% 14,836,748
2016-11-09 2016-11-07 9.303 1,613,047 +7,086 0.23% 15,005,610
2016-10-31 2016-10-27 9.280 1,605,961 +27,459 0.23% 14,903,430
2016-10-28 2016-10-26 9.280 1,578,502 -4,429 0.23% 14,648,609
2016-10-26 2016-10-24 9.303 1,582,931 +5,315 0.23% 14,725,452
2016-10-25 2016-10-20 9.167 1,577,616 +885 0.23% 14,462,280
2016-10-24 2016-10-19 9.235 1,576,731 -8,857 0.23% 14,560,971
2016-10-19 2016-10-17 8.828 1,585,588 +13,286 0.23% 13,998,340
2016-10-18 2016-10-14 8.919 1,572,302 -4,429 0.23% 14,023,050
2016-10-14 2016-10-12 8.693 1,576,731 -46,945 0.23% 13,706,538
2016-10-13 2016-10-11 8.964 1,623,676 +4,428 0.23% 14,554,568
2016-10-12 2016-10-07 8.964 1,619,248 -1,771 0.23% 14,514,875
2016-10-07 2016-10-05 9.303 1,621,019 -29,231 0.23% 15,079,771
2016-10-06 2016-10-04 9.032 1,650,250 -6,200 0.24% 14,904,560
2016-10-05 2016-10-03 9.099 1,656,450 -3,543 0.24% 15,072,761
2016-10-04 2016-09-30 9.009 1,659,993 +2,657 0.24% 14,955,074
2016-09-29 2016-09-27 9.303 1,657,336 +4,429 0.24% 15,417,615
2016-09-21 2016-09-19 9.799 1,652,907 -1,771 0.24% 16,197,485
2016-09-20 2016-09-15 9.551 1,654,678 -4,429 0.24% 15,803,864
2016-09-19 2016-09-14 9.235 1,659,107 -4,429 0.24% 15,321,706
2016-09-14 2016-09-12 9.235 1,663,536 -886 0.24% 15,362,608
2016-09-08 2016-09-06 10.022 1,664,422 +48,272 0.24% 16,681,379
2016-09-07 2016-09-05 10.022 1,616,150 -1,720 0.24% 16,197,581
2016-09-06 2016-09-02 9.743 1,617,870 -19,782 0.24% 15,763,363
2016-09-05 2016-09-01 10.139 1,637,652 -5,160 0.24% 16,603,488
2016-09-01 2016-08-30 10.022 1,642,812 -8,601 0.24% 16,464,797
2016-08-26 2016-08-24 10.069 1,651,413 +860 0.24% 16,627,801
2016-08-25 2016-08-23 10.301 1,650,553 -5,160 0.24% 17,002,956
2016-08-24 2016-08-22 10.069 1,655,713 -2,581 0.25% 16,671,097
2016-08-23 2016-08-19 10.185 1,658,294 +61,066 0.25% 16,889,892
2016-08-18 2016-08-16 9.813 1,597,228 +4,300 0.24% 15,673,666
2016-08-17 2016-08-15 9.860 1,592,928 -5,160 0.24% 15,705,553
2016-08-16 2016-08-12 9.883 1,598,088 +1,720 0.24% 15,793,590
2016-08-15 2016-08-11 9.767 1,596,368 +12,901 0.24% 15,590,984
2016-08-12 2016-08-10 9.697 1,583,467 -9,461 0.23% 15,354,522
2016-08-10 2016-08-08 9.836 1,592,928 -7,740 0.24% 15,668,512
2016-08-08 2016-08-04 9.650 1,600,668 -14,622 0.24% 15,446,874
2016-08-05 2016-08-03 9.860 1,615,290 -22,362 0.24% 15,926,032
2016-08-04 2016-08-01 9.534 1,637,652 -43,004 0.24% 15,613,372
2016-08-03 2016-07-29 9.464 1,680,656 -12,901 0.25% 15,906,128
2016-08-01 2016-07-28 9.394 1,693,557 -2,580 0.25% 15,910,082
2016-07-27 2016-07-25 8.650 1,696,137 -6,021 0.25% 14,672,195
2016-07-20 2016-07-18 8.604 1,702,158 +12,901 0.25% 14,645,116
2016-07-19 2016-07-15 8.720 1,689,257 +9,461 0.25% 14,730,525
2016-07-15 2016-07-13 8.418 1,679,796 -31 0.25% 14,140,226
2016-07-14 2016-07-12 8.464 1,679,827 +18,061 0.25% 14,218,611
2016-07-13 2016-07-11 8.395 1,661,766 -4,300 0.25% 13,949,810
2016-07-05 2016-06-30 8.302 1,666,066 -3,441 0.25% 13,830,939
2016-06-28 2016-06-24 8.232 1,669,507 -1,720 0.25% 13,743,038
2016-06-23 2016-06-21 8.069 1,671,227 -9,461 0.25% 13,485,162
2016-06-21 2016-06-17 7.929 1,680,688 -3,440 0.25% 13,327,010
2016-06-20 2016-06-16 7.860 1,684,128 +1,720 0.25% 13,236,801
2016-06-17 2016-06-15 7.860 1,682,408 +3,441 0.25% 13,223,282
2016-06-16 2016-06-14 7.929 1,678,967 -4,301 0.25% 13,313,363
2016-06-10 2016-06-07 8.162 1,683,268 -6,880 0.25% 13,738,889
2016-06-08 2016-06-06 8.046 1,690,148 -861 0.25% 13,598,533
2016-06-07 2016-06-03 7.999 1,691,009 +6,021 0.25% 13,526,816
2016-06-06 2016-06-02 8.441 1,684,988 -860 0.25% 14,223,113
2016-06-02 2016-05-31 8.911 1,685,848 +66,972 0.25% 15,023,195
2016-06-01 2016-05-30 8.911 1,618,876 +15,692 0.25% 14,426,384
2016-05-31 2016-05-27 8.984 1,603,184 -1,652 0.25% 14,403,013
2016-05-27 2016-05-25 8.814 1,604,836 -20,647 0.25% 14,145,820
2016-05-24 2016-05-20 8.572 1,625,483 +4,129 0.25% 13,934,191
2016-05-23 2016-05-19 8.718 1,621,354 -4,129 0.25% 14,134,369
2016-05-20 2016-05-18 8.597 1,625,483 -3,304 0.25% 13,973,554
2016-05-18 2016-05-16 8.112 1,628,787 +53,684 0.25% 13,213,114
2016-05-17 2016-05-13 8.161 1,575,103 +56,988 0.24% 12,853,901
2016-05-12 2016-05-10 8.403 1,518,115 +826 0.23% 12,756,462
2016-05-11 2016-05-09 8.451 1,517,289 +826 0.23% 12,823,005
2016-05-09 2016-05-05 8.524 1,516,463 +10,737 0.23% 12,926,191
2016-05-06 2016-05-04 8.427 1,505,726 -3,304 0.23% 12,688,821
2016-05-05 2016-05-03 8.742 1,509,030 -1,652 0.23% 13,191,712
2016-05-04 2016-04-29 8.500 1,510,682 +6,608 0.23% 12,840,332
2016-05-03 2016-04-28 8.354 1,504,074 +826 0.23% 12,565,633
2016-04-29 2016-04-27 8.742 1,503,248 -1,652 0.23% 13,141,166
2016-04-28 2016-04-26 8.718 1,504,900 -14,867 0.23% 13,119,166
2016-04-22 2016-04-20 8.258 1,519,767 +39,644 0.23% 12,549,530
2016-04-21 2016-04-19 8.524 1,480,123 +12,389 0.23% 12,616,432
2016-04-20 2016-04-18 8.306 1,467,734 +108,194 0.23% 12,190,950
2016-04-19 2016-04-15 8.354 1,359,540 +65,248 0.21% 11,358,139
2016-04-18 2016-04-14 8.548 1,294,292 +80,113 0.20% 11,063,768
2016-04-15 2016-04-13 8.403 1,214,179 +49,555 0.19% 10,202,539
2016-04-14 2016-04-12 8.282 1,164,624 -4,130 0.18% 9,645,126
2016-04-12 2016-04-08 7.822 1,168,754 +37,166 0.18% 9,141,589
2016-04-11 2016-04-07 7.967 1,131,588 +16,518 0.17% 9,015,303
2016-04-07 2016-04-05 8.427 1,115,070 +826 0.17% 9,396,745
2016-04-01 2016-03-30 8.718 1,114,244 +8,260 0.17% 9,713,570
2016-03-31 2016-03-29 8.524 1,105,984 +5,781 0.17% 9,427,306
2016-03-30 2016-03-24 8.790 1,100,203 -118,931 0.17% 9,671,092
2016-03-29 2016-03-23 8.209 1,219,134 -1,652 0.19% 10,007,998
2016-03-24 2016-03-22 8.451 1,220,786 +1,652 0.19% 10,317,181
2016-03-21 2016-03-17 8.548 1,219,134 -1,652 0.19% 10,421,308
2016-03-18 2016-03-16 8.451 1,220,786 -1,652 0.19% 10,317,181
2016-03-17 2016-03-15 8.766 1,222,438 +4,129 0.19% 10,715,970
2016-03-15 2016-03-11 8.621 1,218,309 -41,295 0.19% 10,502,762
2016-03-14 2016-03-10 8.064 1,259,604 -33,037 0.19% 10,157,208
2016-03-11 2016-03-09 8.161 1,292,641 +50,381 0.20% 10,548,821
2016-03-10 2016-03-08 8.597 1,242,260 +22,300 0.19% 10,679,156
2016-03-08 2016-03-04 8.379 1,219,960 +134,623 0.19% 10,221,574
2016-03-07 2016-03-03 7.701 1,085,337 +9,911 0.17% 8,357,720
2016-03-04 2016-03-02 7.265 1,075,426 +3,304 0.17% 7,812,641
2016-03-03 2016-03-01 6.998 1,072,122 +826 0.17% 7,503,055
2016-03-02 2016-02-29 7.071 1,071,296 +8,259 0.17% 7,575,101
2016-03-01 2016-02-26 7.216 1,063,037 +54,510 0.16% 7,671,154
2016-02-29 2016-02-25 7.240 1,008,527 +8,259 0.16% 7,302,218
2016-02-25 2016-02-23 7.701 1,000,268 +6,608 0.15% 7,702,640
2016-02-23 2016-02-19 7.410 993,660 +18,996 0.15% 7,363,009
2016-02-16 2016-02-12 7.434 974,664 -1,652 0.15% 7,245,851
2016-02-12 2016-02-05 7.555 976,316 -286 0.15% 7,376,343
2016-02-11 2016-02-04 7.483 976,602 -10,737 0.15% 7,307,556
2016-02-03 2016-02-01 7.410 987,339 -4,130 0.15% 7,316,170
2016-01-29 2016-01-27 7.701 991,469 +5,782 0.15% 7,634,882
2016-01-27 2016-01-25 7.725 985,687 -4,130 0.15% 7,614,226
2016-01-26 2016-01-22 7.749 989,817 +4,955 0.15% 7,670,099
2016-01-25 2016-01-21 7.579 984,862 -3,303 0.15% 7,464,759
2016-01-22 2016-01-20 7.773 988,165 -11,563 0.15% 7,681,227
2016-01-21 2016-01-19 7.579 999,728 +9,911 0.15% 7,577,436
2016-01-20 2016-01-18 7.701 989,817 +23,126 0.15% 7,622,161
2016-01-15 2016-01-13 8.233 966,691 +2,477 0.15% 7,959,076
2016-01-12 2016-01-08 8.015 964,214 -2,477 0.15% 7,728,541
2016-01-07 2016-01-05 8.524 966,691 +79,287 0.15% 8,239,985
2016-01-06 2016-01-04 8.742 887,404 +4,130 0.14% 7,757,551
2016-01-05 2015-12-31 8.790 883,274 +17,344 0.14% 7,764,226
2015-12-29 2015-12-24 9.032 865,930 +826 0.13% 7,821,458
2015-12-22 2015-12-18 8.936 865,104 +17,344 0.13% 7,730,201
2015-12-21 2015-12-17 9.032 847,760 +17,344 0.13% 7,657,338
2015-12-16 2015-12-14 9.129 830,416 +2,478 0.13% 7,581,116
2015-12-10 2015-12-08 9.638 827,938 -826 0.13% 7,979,524
2015-12-09 2015-12-07 9.614 828,764 -826 0.13% 7,967,415
2015-12-07 2015-12-03 9.371 829,590 -6,607 0.13% 7,774,466
2015-12-02 2015-11-30 9.275 836,197 -20,648 0.13% 7,755,387
2015-12-01 2015-11-27 8.984 856,845 +26,429 0.13% 7,697,900
2015-11-30 2015-11-26 9.250 830,416 +5,781 0.13% 7,681,661
2015-11-27 2015-11-25 9.226 824,635 +9,085 0.13% 7,608,216
2015-11-26 2015-11-24 9.250 815,550 +74,333 0.13% 7,544,145
2015-11-24 2015-11-20 9.565 741,217 +8,259 0.11% 7,089,874
2015-11-20 2015-11-18 10.049 732,958 -10,737 0.11% 7,365,857
2015-11-17 2015-11-13 10.098 743,695 -56,162 0.11% 7,509,776
2015-11-16 2015-11-12 10.098 799,857 +2,478 0.12% 8,076,896
2015-11-04 2015-11-02 10.098 797,379 +2,477 0.12% 8,051,873
2015-10-28 2015-10-26 10.001 794,902 -10,737 0.12% 7,949,864
2015-10-27 2015-10-23 9.928 805,639 +1,652 0.12% 7,998,719
2015-10-15 2015-10-13 9.686 803,987 +4,130 0.12% 7,787,626
2015-10-14 2015-10-12 9.856 799,857 -58,640 0.12% 7,883,205
2015-10-13 2015-10-09 9.444 858,497 -2,478 0.13% 8,107,734
2015-10-07 2015-10-05 9.105 860,975 +826 0.13% 7,839,249
2015-10-02 2015-09-29 9.032 860,149 -7,433 0.13% 7,769,241
2015-09-11 2015-09-09 10.168 867,582 +56,162 0.13% 8,821,622
2015-09-10 2015-09-08 10.193 811,420 +24,921 0.13% 8,270,835
2015-09-09 2015-09-07 9.993 786,499 +8,005 0.13% 7,859,622
2015-09-07 2015-09-02 10.268 778,494 -1,601 0.12% 7,993,566
2015-09-04 2015-09-01 10.368 780,095 -44,030 0.12% 8,087,961
2015-08-31 2015-08-27 10.268 824,125 -17,612 0.13% 8,462,105
2015-08-28 2015-08-26 10.193 841,737 -12,809 0.13% 8,579,857
2015-08-27 2015-08-25 10.393 854,546 -21,614 0.14% 8,881,212
2015-08-26 2015-08-24 10.218 876,160 +6,404 0.14% 8,952,621
2015-08-25 2015-08-21 10.693 869,756 -101,669 0.14% 9,300,037
2015-08-24 2015-08-20 10.743 971,425 -28,820 0.15% 10,435,691
2015-08-21 2015-08-19 11.017 1,000,245 -58,440 0.16% 11,020,174
2015-08-20 2015-08-18 11.067 1,058,685 -1,601 0.17% 11,716,933
2015-08-19 2015-08-17 10.992 1,060,286 +6,404 0.17% 11,655,185
2015-08-18 2015-08-14 10.693 1,053,882 +154,506 0.17% 11,268,841
2015-08-17 2015-08-13 10.068 899,376 +20,814 0.14% 9,055,028
2015-08-14 2015-08-12 9.244 878,562 +2,402 0.14% 8,121,152
2015-08-13 2015-08-11 9.444 876,160 +1,601 0.14% 8,274,061
2015-08-11 2015-08-07 9.568 874,559 -8,806 0.14% 8,368,187
2015-08-06 2015-08-04 9.469 883,365 -4,804 0.14% 8,364,170
2015-08-05 2015-08-03 9.693 888,169 +12,009 0.14% 8,609,359
2015-08-03 2015-07-30 9.868 876,160 +12,008 0.14% 8,646,175
2015-07-29 2015-07-27 9.968 864,152 +1,601 0.14% 8,614,033
2015-07-22 2015-07-20 10.268 862,551 -1,185 0.14% 8,856,662
2015-07-16 2015-07-14 10.568 863,736 +4,003 0.14% 9,127,774
2015-07-14 2015-07-10 10.218 859,733 +4,003 0.14% 8,784,770
2015-07-13 2015-07-09 9.843 855,730 +36,825 0.14% 8,423,187
2015-07-08 2015-07-06 9.818 818,905 -39,227 0.13% 8,040,250
2015-07-06 2015-07-02 10.668 858,132 +6,404 0.14% 9,154,307
2015-07-02 2015-06-29 10.443 851,728 +23,216 0.14% 8,894,483
2015-06-26 2015-06-24 11.192 828,512 -66,172 0.13% 9,273,001
2015-06-24 2015-06-22 11.017 894,684 -4,003 0.14% 9,857,158
2015-06-19 2015-06-17 10.618 898,687 -12,008 0.14% 9,542,032
2015-06-18 2015-06-16 10.618 910,695 -7,205 0.14% 9,669,530
2015-06-12 2015-06-10 10.518 917,900 -18,412 0.15% 9,654,303
2015-06-11 2015-06-09 10.843 936,312 +15,210 0.15% 10,152,051
2015-06-10 2015-06-08 10.818 921,102 -3,202 0.15% 9,964,123
2015-06-09 2015-06-05 10.943 924,304 -3,202 0.15% 10,114,221
2015-06-08 2015-06-04 11.017 927,506 -68,047 0.15% 10,218,774
2015-06-05 2015-06-03 11.042 995,553 +7,205 0.16% 10,993,352
2015-06-04 2015-06-02 11.042 988,348 -3,202 0.16% 10,913,791
2015-06-03 2015-06-01 11.092 991,550 +801 0.16% 10,998,693
2015-06-02 2015-05-29 10.968 990,749 -98,468 0.16% 10,866,049
2015-06-01 2015-05-28 10.643 1,089,217 +801 0.17% 11,592,243
2015-05-29 2015-05-27 11.242 1,088,416 +1,601 0.17% 12,236,322
2015-05-28 2015-05-26 11.320 1,086,815 +96,588 0.17% 12,302,588
2015-05-27 2015-05-22 11.423 990,227 -66,552 0.16% 11,311,593
2015-05-26 2015-05-21 11.320 1,056,779 +61,135 0.17% 11,962,585
2015-05-22 2015-05-20 11.036 995,644 -10,060 0.16% 10,987,495
2015-05-21 2015-05-19 11.216 1,005,704 -54,170 0.17% 11,280,456
2015-05-20 2015-05-18 11.087 1,059,874 +3,869 0.17% 11,751,093
2015-05-19 2015-05-15 10.932 1,056,005 +84,351 0.17% 11,544,445
2015-05-18 2015-05-14 10.648 971,654 +774 0.16% 10,346,074
2015-05-15 2015-05-13 10.519 970,880 +20,894 0.16% 10,212,374
2015-05-14 2015-05-12 9.640 949,986 +27,859 0.16% 9,157,834
2015-05-08 2015-05-06 9.743 922,127 +11,608 0.15% 8,984,602
2015-05-07 2015-05-05 9.588 910,519 -88,994 0.15% 8,730,310
2015-05-06 2015-05-04 9.976 999,513 -46,432 0.16% 9,971,087
2015-04-29 2015-04-27 10.053 1,045,945 +9,287 0.17% 10,515,385
2015-04-24 2015-04-22 10.157 1,036,658 +25,537 0.17% 10,529,186
2015-04-22 2015-04-20 9.743 1,011,121 +254,601 0.17% 9,851,701
2015-04-16 2015-04-14 10.079 756,520 +21,668 0.12% 7,625,209
2015-04-15 2015-04-13 9.873 734,852 +91,315 0.12% 7,254,876
2015-04-14 2015-04-10 9.795 643,537 +3,870 0.11% 6,303,467
2015-04-13 2015-04-09 9.769 639,667 +14,703 0.11% 6,249,028
2015-04-10 2015-04-08 9.950 624,964 -1,548 0.10% 6,218,455
2015-04-01 2015-03-30 9.562 626,512 +3,870 0.10% 5,990,980
2015-03-31 2015-03-27 9.692 622,642 +51,848 0.10% 6,034,432
2015-03-30 2015-03-26 9.718 570,794 -774 0.09% 5,546,691
2015-03-26 2015-03-24 9.562 571,568 +774 0.09% 5,465,581
2015-03-25 2015-03-23 8.994 570,794 +3,096 0.09% 5,133,640
2015-03-24 2015-03-20 8.942 567,698 -488,307 0.09% 5,076,451
2015-03-18 2015-03-16 8.890 1,056,005 -4,643 0.17% 9,388,391
2015-03-17 2015-03-13 9.046 1,060,648 +301,806 0.17% 9,594,140
2015-03-16 2015-03-12 9.097 758,842 +185,727 0.12% 6,903,364
2015-03-13 2015-03-11 9.149 573,115 +3,869 0.09% 5,243,385
2015-03-12 2015-03-10 9.433 569,246 +22,442 0.09% 5,369,818
2015-03-09 2015-03-05 9.873 546,804 -10,060 0.09% 5,398,359
2015-03-06 2015-03-04 9.433 556,864 +1,548 0.09% 5,253,016
2015-03-02 2015-02-26 9.821 555,316 +58,813 0.09% 5,453,691
2015-02-27 2015-02-25 9.950 496,503 +3,095 0.08% 4,940,255
2015-02-26 2015-02-24 10.596 493,408 -20,120 0.08% 5,228,255
2015-02-24 2015-02-18 10.260 513,528 +10,060 0.08% 5,268,917
2015-02-23 2015-02-16 10.079 503,468 +7,739 0.08% 5,074,616
2015-02-11 2015-02-09 9.769 495,729 +3,869 0.08% 4,842,871
2015-02-05 2015-02-03 9.511 491,860 +5,417 0.08% 4,677,955
2015-02-03 2015-01-30 9.485 486,443 +4,643 0.08% 4,613,864
2015-02-02 2015-01-29 9.407 481,800 -13,155 0.08% 4,532,470
2015-01-30 2015-01-28 9.537 494,955 +11,608 0.08% 4,720,183
2015-01-26 2015-01-22 9.407 483,347 -73,517 0.08% 4,547,023
2015-01-23 2015-01-21 9.433 556,864 -19,347 0.09% 5,253,016
2015-01-19 2015-01-15 9.562 576,211 -774 0.09% 5,509,980
2015-01-14 2015-01-12 9.382 576,985 -7,738 0.09% 5,412,998
2015-01-13 2015-01-09 9.562 584,723 -11,608 0.10% 5,591,375
2015-01-09 2015-01-07 9.562 596,331 -19,347 0.10% 5,702,376
2015-01-07 2015-01-05 9.666 615,678 +3,870 0.10% 5,951,028
2015-01-06 2015-01-02 9.226 611,808 +1,547 0.10% 5,644,820
2015-01-05 2014-12-31 8.890 610,261 +2,322 0.10% 5,425,513
2015-01-02 2014-12-29 8.787 607,939 +1,548 0.10% 5,342,022
2014-12-29 2014-12-22 8.761 606,391 -43,337 0.10% 5,312,748
2014-12-23 2014-12-19 8.787 649,728 +774 0.11% 5,709,226
2014-12-22 2014-12-18 8.710 648,954 -1,547 0.11% 5,652,109
2014-12-19 2014-12-17 9.071 650,501 -24,764 0.11% 5,900,948
2014-12-17 2014-12-15 9.046 675,265 +19,347 0.11% 6,108,141
2014-12-16 2014-12-12 8.787 655,918 -18,573 0.11% 5,763,618
2014-12-11 2014-12-09 8.890 674,491 -45,658 0.11% 5,996,548
2014-12-08 2014-12-04 9.485 720,149 +2,322 0.12% 6,830,542
2014-12-03 2014-12-01 9.562 717,827 +1,547 0.12% 6,864,173
2014-11-28 2014-11-26 9.537 716,280 -774 0.12% 6,830,869
2014-11-26 2014-11-24 9.640 717,054 +2,322 0.12% 6,912,377
2014-11-25 2014-11-21 9.692 714,732 -6,191 0.12% 6,926,937
2014-11-19 2014-11-17 10.183 720,923 -3,095 0.12% 7,340,943
2014-11-12 2014-11-10 9.873 724,018 -19,347 0.12% 7,147,916
2014-11-11 2014-11-07 9.821 743,365 +1,548 0.12% 7,300,497
2014-11-10 2014-11-06 9.976 741,817 -1,548 0.12% 7,400,325
2014-11-06 2014-11-04 10.364 743,365 +15,477 0.12% 7,703,946
2014-11-05 2014-11-03 10.415 727,888 +42,563 0.12% 7,581,172
2014-10-31 2014-10-29 10.105 685,325 +774 0.11% 6,925,324
2014-10-24 2014-10-22 10.260 684,551 +3,869 0.11% 7,023,653
2014-10-23 2014-10-21 10.234 680,682 -3,095 0.11% 6,966,364
2014-10-22 2014-10-20 10.312 683,777 +3,869 0.11% 7,051,055
2014-10-21 2014-10-17 10.183 679,908 +15,477 0.11% 6,923,299
2014-10-20 2014-10-16 10.183 664,431 -6,191 0.11% 6,765,702
2014-10-16 2014-10-14 10.364 670,622 +50,301 0.11% 6,950,066
2014-10-15 2014-10-13 10.415 620,321 +58,040 0.10% 6,460,829
2014-10-10 2014-10-08 11.113 562,281 -9,287 0.09% 6,248,685
2014-10-08 2014-10-06 11.036 571,568 +3,096 0.09% 6,307,576
2014-10-07 2014-10-03 10.519 568,472 +5,417 0.09% 5,979,574
2014-09-26 2014-09-24 11.501 563,055 +3,869 0.09% 6,475,563
2014-09-25 2014-09-23 11.604 559,186 +6,965 0.09% 6,488,874
2014-09-24 2014-09-22 11.527 552,221 -8,512 0.09% 6,365,236
2014-09-23 2014-09-19 11.733 560,733 +3,869 0.09% 6,579,285
2014-09-19 2014-09-17 11.888 556,864 -17,025 0.09% 6,620,240
2014-09-16 2014-09-12 11.837 573,889 -88,994 0.09% 6,792,977
2014-09-15 2014-09-11 11.966 662,883 -5,414 0.11% 7,932,035
2014-09-12 2014-09-10 12.631 668,297 -233,977 0.11% 8,441,321
2014-09-11 2014-09-08 12.895 902,274 +143,340 0.15% 11,635,131
2014-09-10 2014-09-05 13.027 758,934 +151,372 0.13% 9,886,987
2014-09-08 2014-09-04 12.737 607,562 -69,366 0.10% 7,738,391
2014-09-05 2014-09-03 12.605 676,928 +53,737 0.11% 8,532,452
2014-09-04 2014-09-02 12.367 623,191 -79,963 0.10% 7,706,906
2014-09-03 2014-09-01 12.288 703,154 +50,710 0.12% 8,640,053
2014-09-02 2014-08-29 12.155 652,444 +87,796 0.11% 7,930,747
2014-09-01 2014-08-28 12.208 564,648 +43,141 0.10% 6,893,389
2014-08-29 2014-08-27 12.340 521,507 +120,190 0.09% 6,435,615
2014-08-28 2014-08-26 12.314 401,317 -47,796 0.07% 4,941,815
2014-08-27 2014-08-25 12.261 449,113 -7,947 0.08% 5,506,639
2014-08-26 2014-08-22 12.235 457,060 +75,686 0.08% 5,592,001
2014-08-25 2014-08-21 12.208 381,374 +1,514 0.06% 4,655,926
2014-08-22 2014-08-20 12.288 379,860 +1,514 0.06% 4,667,556
2014-08-21 2014-08-19 12.129 378,346 +84,769 0.06% 4,588,966
2014-08-20 2014-08-18 12.155 293,577 -48,326 0.05% 3,568,559
2014-08-19 2014-08-15 12.288 341,903 +3,027 0.06% 4,201,157
2014-08-18 2014-08-14 12.155 338,876 +36,330 0.06% 4,119,188
2014-08-15 2014-08-13 12.420 302,546 -28,004 0.05% 3,757,529
2014-08-12 2014-08-08 11.521 330,550 +7,568 0.06% 3,808,348
2014-08-08 2014-08-06 11.812 322,982 +3,785 0.05% 3,815,038
2014-08-07 2014-08-05 11.865 319,197 +5,298 0.05% 3,787,199
2014-08-06 2014-08-04 11.865 313,899 +36,064 0.05% 3,724,340
2014-08-05 2014-08-01 12.050 277,835 -18,921 0.05% 3,347,841
2014-08-04 2014-07-31 12.023 296,756 +14,380 0.05% 3,567,992
2014-07-30 2014-07-28 11.997 282,376 +1,514 0.05% 3,387,635
2014-07-28 2014-07-24 11.838 280,862 -17,408 0.05% 3,324,942
2014-07-25 2014-07-23 11.891 298,270 +14,380 0.05% 3,546,787
2014-07-24 2014-07-22 11.970 283,890 -3,784 0.05% 3,398,297
2014-07-21 2014-07-17 11.891 287,674 +11,353 0.05% 3,420,788
2014-07-17 2014-07-15 11.812 276,321 -19,678 0.05% 3,263,882
2014-07-16 2014-07-14 11.706 295,999 +3,784 0.05% 3,465,030
2014-07-14 2014-07-10 11.759 292,215 +20,435 0.05% 3,436,177
2014-07-11 2014-07-09 12.050 271,780 +24,598 0.05% 3,274,880
2014-07-09 2014-07-07 12.340 247,182 +1,514 0.04% 3,050,329
2014-07-08 2014-07-04 12.182 245,668 -757 0.04% 2,992,696
2014-07-07 2014-07-03 12.208 246,425 +3,027 0.04% 3,008,429
2014-07-04 2014-07-02 12.288 243,398 +28,004 0.04% 2,990,770
2014-07-03 2014-06-30 12.076 215,394 -68,609 0.04% 2,601,135
2014-07-02 2014-06-27 12.155 284,003 -6,812 0.05% 3,452,183
2014-06-27 2014-06-25 11.944 290,815 +43,633 0.05% 3,473,508
2014-06-25 2014-06-23 11.653 247,182 -9,082 0.04% 2,880,504
2014-06-19 2014-06-17 12.208 256,264 +22,706 0.04% 3,128,546
2014-06-16 2014-06-12 12.235 233,558 -85,715 0.04% 2,857,517
2014-06-13 2014-06-11 12.208 319,273 +86,017 0.05% 3,897,779
2014-06-12 2014-06-10 12.235 233,256 +6,812 0.04% 2,853,822
2014-06-11 2014-06-09 12.076 226,444 -757 0.04% 2,734,576
2014-06-05 2014-06-03 11.838 227,201 +34,059 0.04% 2,689,684
2014-06-04 2014-05-30 11.442 193,142 +757 0.03% 2,209,926
2014-06-03 2014-05-29 11.389 192,385 +757 0.03% 2,191,096
2014-05-30 2014-05-28 11.521 191,628 +3,027 0.03% 2,207,794
2014-05-28 2014-05-26 11.283 188,601 -124,806 0.03% 2,128,065
2014-05-27 2014-05-23 11.204 313,407 -1,514 0.05% 3,511,459
2014-05-26 2014-05-22 11.046 314,921 -104,825 0.05% 3,478,491
2014-05-23 2014-05-21 11.336 419,746 -139,263 0.07% 4,758,355
2014-05-22 2014-05-20 11.812 559,009 -14,381 0.09% 6,602,970
2014-05-21 2014-05-19 13.062 573,390 +10,597 0.10% 7,489,431
2014-05-20 2014-05-16 12.839 562,793 +166,321 0.09% 7,225,626
2014-05-19 2014-05-15 12.755 396,472 -26,930 0.07% 5,057,127
2014-05-16 2014-05-14 12.282 423,402 -102,010 0.08% 5,200,168
2014-05-15 2014-05-13 12.310 525,412 -107,899 0.09% 6,467,674
2014-05-14 2014-05-12 12.254 633,311 +10,772 0.11% 7,760,605
2014-05-13 2014-05-09 12.226 622,539 +3,590 0.11% 7,611,267
2014-05-12 2014-05-08 12.198 618,949 -69,659 0.11% 7,550,137
2014-05-09 2014-05-07 12.003 688,608 +504,129 0.12% 8,265,615
2014-05-05 2014-04-30 14.510 184,479 -117,774 0.03% 2,676,767
2014-05-02 2014-04-29 14.482 302,253 +107,720 0.05% 4,377,234
2014-04-30 2014-04-28 14.538 194,533 -77,127 0.03% 2,828,067
2014-04-29 2014-04-25 14.566 271,660 +12,926 0.05% 3,956,883
2014-04-28 2014-04-24 14.621 258,734 -20,108 0.05% 3,783,020
2014-04-25 2014-04-23 14.510 278,842 +32,352 0.05% 4,045,962
2014-04-24 2014-04-22 14.566 246,490 +25,135 0.04% 3,590,268
2014-04-23 2014-04-17 14.482 221,355 -150,233 0.04% 3,205,668
2014-04-22 2014-04-16 14.398 371,588 +2,872 0.07% 5,350,299
2014-04-16 2014-04-14 14.566 368,716 -718 0.07% 5,370,559
2014-04-15 2014-04-11 14.593 369,434 -3,591 0.07% 5,391,306
2014-04-14 2014-04-10 14.900 373,025 +37,343 0.07% 5,557,988
2014-04-11 2014-04-09 14.371 335,682 +112,891 0.06% 4,823,959
2014-04-10 2014-04-08 14.371 222,791 +29,443 0.04% 3,201,645
2014-04-08 2014-04-04 14.259 193,348 +6,463 0.03% 2,756,992
2014-04-04 2014-04-02 13.925 186,885 +5,745 0.03% 2,602,378
2014-04-03 2014-04-01 13.897 181,140 +2,873 0.03% 2,517,334
2014-04-01 2014-03-28 13.925 178,267 -2,155 0.03% 2,482,372
2014-03-31 2014-03-27 13.814 180,422 -15,080 0.03% 2,492,281
2014-03-28 2014-03-26 13.841 195,502 +3,590 0.03% 2,706,035
2014-03-27 2014-03-25 13.841 191,912 -75,763 0.03% 2,656,344
2014-03-26 2014-03-24 13.925 267,675 +39,498 0.05% 3,727,380
2014-03-25 2014-03-21 13.953 228,177 +6,463 0.04% 3,183,724
2014-03-24 2014-03-20 13.925 221,714 +718 0.04% 3,087,372
2014-03-21 2014-03-19 13.925 220,996 +3,591 0.04% 3,077,374
2014-03-18 2014-03-14 13.925 217,405 -6,464 0.04% 3,027,369
2014-03-17 2014-03-13 13.897 223,869 -17,235 0.04% 3,111,146
2014-03-14 2014-03-12 13.507 241,104 +2,873 0.04% 3,256,657
2014-03-13 2014-03-11 13.647 238,231 +15,799 0.04% 3,251,024
2014-03-12 2014-03-10 13.619 222,432 -29,156 0.04% 3,029,228
2014-03-11 2014-03-07 13.981 251,588 -4,309 0.04% 3,517,382
2014-03-10 2014-03-06 14.009 255,897 -7,900 0.05% 3,584,751
2014-03-07 2014-03-05 14.231 263,797 -1,436 0.05% 3,754,193
2014-03-06 2014-03-04 14.120 265,233 -26,571 0.05% 3,745,082
2014-03-05 2014-03-03 14.287 291,804 -2,154 0.05% 4,169,025
2014-03-04 2014-02-28 14.148 293,958 +126,391 0.05% 4,158,865
2014-03-03 2014-02-27 14.259 167,567 -78,276 0.03% 2,389,375
2014-02-28 2014-02-26 13.869 245,843 -25,853 0.04% 3,409,675
2014-02-27 2014-02-25 13.953 271,696 -34,709 0.05% 3,790,939
2014-02-26 2014-02-24 13.925 306,405 -8,618 0.05% 4,266,696
2014-02-25 2014-02-21 14.009 315,023 -44,165 0.06% 4,413,022
2014-02-24 2014-02-20 14.649 359,188 +20,108 0.06% 5,261,789
2014-02-21 2014-02-19 15.512 339,080 +10,772 0.06% 5,259,969
2014-02-20 2014-02-18 15.596 328,308 -7,899 0.06% 5,120,299
2014-02-19 2014-02-17 15.680 336,207 -2,873 0.06% 5,271,582
2014-02-18 2014-02-14 15.485 339,080 +18,672 0.06% 5,250,526
2014-02-17 2014-02-13 15.234 320,408 +3,590 0.06% 4,881,087
2014-02-14 2014-02-12 15.345 316,818 +16,517 0.06% 4,861,690
2014-02-13 2014-02-11 16.014 300,301 +3,831 0.05% 4,808,952
2014-02-12 2014-02-10 15.763 296,470 -4,309 0.05% 4,673,293
2014-02-11 2014-02-07 15.429 300,779 +3,591 0.05% 4,640,696
2014-02-10 2014-02-06 15.123 297,188 +13,644 0.05% 4,494,247
2014-02-07 2014-02-05 15.763 283,544 +5,745 0.05% 4,469,539
2014-02-06 2014-02-04 15.345 277,799 +2,873 0.05% 4,262,929
2014-02-05 2014-01-30 15.540 274,926 +10,772 0.05% 4,272,439
2014-02-04 2014-01-28 15.680 264,154 +19,389 0.05% 4,141,822
2014-01-29 2014-01-27 15.596 244,765 +7,182 0.04% 3,817,361
2014-01-27 2014-01-23 16.404 237,583 +5,026 0.04% 3,897,234
2014-01-24 2014-01-22 16.905 232,557 +2,873 0.04% 3,931,370
2014-01-23 2014-01-21 16.766 229,684 -6,463 0.04% 3,850,819
2014-01-22 2014-01-20 15.875 236,147 +12,926 0.04% 3,748,721
2014-01-21 2014-01-17 16.432 223,221 +5,745 0.04% 3,667,861
2014-01-20 2014-01-16 17.044 217,476 -3,590 0.04% 3,706,710
2014-01-17 2014-01-15 17.295 221,066 +2,872 0.04% 3,823,309
2014-01-15 2014-01-13 17.880 218,194 -53,860 0.04% 3,901,249
2014-01-13 2014-01-09 17.824 272,054 -7,181 0.05% 4,849,098
2014-01-10 2014-01-08 17.462 279,235 +84,860 0.05% 4,875,995
2014-01-09 2014-01-07 18.186 194,375 -22,980 0.03% 3,534,919
2014-01-08 2014-01-06 18.604 217,355 -20,826 0.04% 4,043,635
2014-01-07 2014-01-03 18.743 238,181 +52,424 0.04% 4,464,245
2014-01-06 2014-01-02 18.520 185,757 +2,873 0.03% 3,440,271
2014-01-03 2013-12-31 19.300 182,884 +17,953 0.03% 3,529,676
2013-12-30 2013-12-24 19.161 164,931 -55,296 0.03% 3,160,215
2013-12-27 2013-12-20 19.384 220,227 -238,420 0.04% 4,268,798
2013-12-23 2013-12-19 19.049 458,647 +4,309 0.08% 8,736,963
2013-12-20 2013-12-18 19.133 454,338 -1,437 0.08% 8,692,839
2013-12-19 2013-12-17 19.244 455,775 +48,833 0.08% 8,771,107
2013-12-18 2013-12-16 19.077 406,942 +212,567 0.07% 7,763,346
2013-12-17 2013-12-13 19.077 194,375 +719 0.03% 3,708,146
2013-12-16 2013-12-12 19.022 193,656 -4,309 0.03% 3,683,643
2013-12-13 2013-12-11 19.049 197,965 +7,181 0.04% 3,771,120
2013-12-12 2013-12-10 19.634 190,784 +8,618 0.03% 3,745,906
2013-12-11 2013-12-09 18.966 182,166 -3,591 0.03% 3,454,938
2013-12-09 2013-12-05 18.910 185,757 -2,154 0.03% 3,512,698
2013-12-06 2013-12-04 19.105 187,911 +4,308 0.03% 3,590,064
2013-12-05 2013-12-03 19.244 183,603 +3,591 0.03% 3,533,326
2013-12-04 2013-12-02 18.938 180,012 +2,154 0.03% 3,409,072
2013-12-02 2013-11-28 19.049 177,858 +719 0.03% 3,388,093
2013-11-29 2013-11-27 19.049 177,139 -5,745 0.03% 3,374,397
2013-11-28 2013-11-26 19.161 182,884 +718 0.03% 3,504,209
2013-11-27 2013-11-25 19.606 182,166 -1,437 0.03% 3,571,625
2013-11-26 2013-11-22 19.662 183,603 +3,591 0.03% 3,610,026
2013-11-25 2013-11-21 19.690 180,012 -2,872 0.03% 3,544,433
2013-11-20 2013-11-18 20.275 182,884 -1,437 0.03% 3,707,942
2013-11-19 2013-11-15 19.801 184,321 +718 0.03% 3,649,810
2013-11-14 2013-11-12 19.523 183,603 +14,363 0.03% 3,584,459
2013-11-13 2013-11-11 19.774 169,240 -160,143 0.03% 3,346,472
2013-11-07 2013-11-05 19.996 329,383 +7,899 0.06% 6,586,451
2013-11-06 2013-11-04 20.080 321,484 +2,154 0.06% 6,455,360
2013-11-05 2013-11-01 20.108 319,330 -718 0.06% 6,421,001
2013-11-04 2013-10-31 20.247 320,048 -4,308 0.06% 6,480,006
2013-11-01 2013-10-30 20.358 324,356 -13,645 0.06% 6,603,363
2013-10-31 2013-10-29 21.138 338,001 -718 0.06% 7,144,727
2013-10-30 2013-10-28 21.138 338,719 +718 0.06% 7,159,904
2013-10-29 2013-10-25 21.138 338,001 -14,363 0.06% 7,144,727
2013-10-23 2013-10-21 21.277 352,364 +10,054 0.06% 7,497,401
2013-10-21 2013-10-17 21.055 342,310 -1,436 0.06% 7,207,211
2013-10-17 2013-10-15 20.915 343,746 -4,309 0.06% 7,189,579
2013-10-16 2013-10-11 20.999 348,055 +6,463 0.06% 7,308,783
2013-10-15 2013-10-10 20.637 341,592 +1,437 0.06% 7,049,393
2013-10-11 2013-10-09 20.331 340,155 -718 0.06% 6,915,532
2013-10-08 2013-10-04 20.693 340,873 -2,155 0.06% 7,053,542
2013-10-07 2013-10-03 20.163 343,028 -1,436 0.06% 6,916,621
2013-10-04 2013-10-02 19.551 344,464 -1,436 0.06% 6,734,522
2013-10-03 2013-09-30 19.690 345,900 -719 0.06% 6,810,764
2013-09-30 2013-09-26 19.941 346,619 +2,155 0.06% 6,911,801
2013-09-27 2013-09-25 20.052 344,464 +4,309 0.06% 6,907,202
2013-09-26 2013-09-24 19.913 340,155 +718 0.06% 6,773,432
2013-09-25 2013-09-23 20.136 339,437 +2,154 0.06% 6,834,761
2013-09-23 2013-09-18 20.108 337,283 +1,436 0.06% 6,781,996
2013-09-18 2013-09-16 20.331 335,847 +12,209 0.06% 6,827,948
2013-09-16 2013-09-12 20.163 323,638 +2,872 0.06% 6,525,652
2013-09-13 2013-09-11 20.786 320,766 +6,463 0.06% 6,667,479
2013-09-12 2013-09-10 20.758 314,303 +8,996 0.06% 6,524,189
2013-09-11 2013-09-09 21.185 305,307 +2,108 0.06% 6,467,854
2013-09-10 2013-09-06 21.242 303,199 +8,428 0.06% 6,440,463
2013-09-09 2013-09-05 21.384 294,771 +703 0.05% 6,303,405
2013-09-02 2013-08-29 21.384 294,068 +14,750 0.05% 6,288,372
2013-08-30 2013-08-28 21.213 279,318 -1,405 0.05% 5,925,237
2013-08-27 2013-08-23 21.982 280,723 +1,405 0.05% 6,170,861
2013-08-22 2013-08-20 22.409 279,318 -17,560 0.05% 6,259,277
2013-08-21 2013-08-19 23.064 296,878 -2,107 0.05% 6,847,208
2013-08-20 2013-08-16 23.178 298,985 -16,155 0.05% 6,929,857
2013-08-19 2013-08-15 23.776 315,140 -702 0.06% 7,492,737
2013-08-16 2013-08-13 22.409 315,842 +2,107 0.06% 7,077,748
2013-08-15 2013-08-12 22.466 313,735 -703 0.06% 7,048,399
2013-08-12 2013-08-08 22.267 314,438 -11,940 0.06% 7,001,519
2013-08-09 2013-08-07 22.153 326,378 -7,727 0.06% 7,230,211
2013-08-08 2013-08-06 22.067 334,105 -13,345 0.06% 7,372,846
2013-07-31 2013-07-29 21.840 347,450 +702 0.06% 7,588,190
2013-07-26 2013-07-24 21.726 346,748 -702 0.06% 7,533,365
2013-07-18 2013-07-16 20.729 347,450 +2,809 0.06% 7,202,350
2013-07-17 2013-07-15 20.530 344,641 +1,405 0.06% 7,075,428
2013-07-16 2013-07-12 20.530 343,236 -7,024 0.06% 7,046,583
2013-07-15 2013-07-11 20.302 350,260 +59,001 0.06% 7,110,998
2013-07-08 2013-07-04 19.846 291,259 -14,048 0.05% 5,780,463
2013-07-05 2013-07-03 19.362 305,307 -3,512 0.06% 5,911,479
2013-07-04 2013-07-02 20.017 308,819 +14,751 0.06% 6,181,727
2013-07-03 2013-06-28 19.277 294,068 +702 0.05% 5,668,745
2013-06-28 2013-06-26 18.935 293,366 +2,107 0.05% 5,554,973
2013-06-27 2013-06-25 19.220 291,259 +469 0.05% 5,598,009
2013-06-25 2013-06-21 18.764 290,790 -703 0.05% 5,456,515
2013-06-18 2013-06-14 21.805 291,493 +9,808 0.05% 6,355,866
2013-06-17 2013-06-13 21.775 281,685 -3,393 0.05% 6,133,707
2013-06-13 2013-06-10 21.687 285,078 -10,861 0.05% 6,182,390
2013-06-04 2013-05-31 21.687 295,939 +679 0.06% 6,417,929
2013-05-29 2013-05-27 21.510 295,260 +679 0.06% 6,351,003
2013-05-28 2013-05-24 21.539 294,581 +679 0.06% 6,345,078
2013-05-27 2013-05-23 21.451 293,902 +10,181 0.06% 6,304,473
2013-05-23 2013-05-21 22.011 283,721 -11,539 0.05% 6,244,921
2013-05-22 2013-05-20 22.129 295,260 -6,787 0.06% 6,533,703
2013-05-21 2013-05-16 22.364 302,047 -4,752 0.06% 6,755,090
2013-05-20 2013-05-15 22.865 306,799 -6,109 0.06% 7,015,046
2013-05-15 2013-05-13 23.101 312,908 +10,182 0.06% 7,228,490
2013-05-14 2013-05-10 23.248 302,726 +4,072 0.06% 7,037,876
2013-05-10 2013-05-08 23.396 298,654 +6,788 0.06% 6,987,209
2013-05-08 2013-05-06 23.013 291,866 +3,394 0.06% 6,716,599
2013-05-07 2013-05-03 22.924 288,472 +5,430 0.05% 6,612,994
2013-05-03 2013-04-30 22.865 283,042 +5,430 0.05% 6,471,836
2013-04-30 2013-04-26 22.600 277,612 -1,358 0.05% 6,274,057
2013-04-24 2013-04-22 22.423 278,970 -3,393 0.05% 6,255,428
2013-04-23 2013-04-19 22.718 282,363 +1,357 0.05% 6,414,710
2013-04-18 2013-04-16 22.276 281,006 -26,471 0.05% 6,259,682
2013-04-16 2013-04-12 22.688 307,477 +678 0.06% 6,976,189
2013-04-12 2013-04-10 22.541 306,799 +1,358 0.06% 6,915,606
2013-04-11 2013-04-09 22.394 305,441 +2,036 0.06% 6,839,995
2013-04-10 2013-04-08 21.805 303,405 -1,357 0.06% 6,615,601
2013-04-09 2013-04-05 22.099 304,762 +4,072 0.06% 6,734,990
2013-04-08 2013-04-03 22.453 300,690 +679 0.06% 6,751,322
2013-04-05 2013-04-02 22.924 300,011 +679 0.06% 6,877,517
2013-04-02 2013-03-27 22.954 299,332 +8,823 0.06% 6,870,771
2013-03-28 2013-03-26 23.278 290,509 -5,430 0.06% 6,762,411
2013-03-26 2013-03-22 23.572 295,939 +12,897 0.06% 6,976,009
2013-03-22 2013-03-20 22.777 283,042 +679 0.05% 6,446,816
2013-03-18 2013-03-14 23.278 282,363 +1,357 0.05% 6,572,790
2013-03-15 2013-03-13 23.013 281,006 -11,539 0.05% 6,466,682
2013-03-14 2013-03-12 23.072 292,545 +2,715 0.06% 6,749,464
2013-03-12 2013-03-08 23.366 289,830 +6,109 0.06% 6,772,225
2013-03-11 2013-03-07 22.747 283,721 -10,181 0.05% 6,453,921
2013-03-05 2013-03-01 22.718 293,902 -4,752 0.06% 6,676,853
2013-03-04 2013-02-28 22.983 298,654 +21,042 0.06% 6,864,008
2013-03-01 2013-02-27 22.129 277,612 -1,358 0.05% 6,143,177
2013-02-25 2013-02-21 22.718 278,970 -27,150 0.05% 6,337,628
2013-02-21 2013-02-19 23.396 306,120 -679 0.06% 7,161,881
2013-02-18 2013-02-14 24.456 306,799 +3,394 0.06% 7,503,206
2013-02-14 2013-02-07 24.339 303,405 -679 0.06% 7,384,441
2013-02-06 2013-02-04 24.014 304,084 +4,752 0.06% 7,302,407
2013-01-30 2013-01-28 22.688 299,332 +2,036 0.06% 6,791,391
2013-01-29 2013-01-25 22.423 297,296 +5,430 0.06% 6,666,357
2013-01-25 2013-01-23 22.158 291,866 -4,751 0.06% 6,467,199
2013-01-24 2013-01-22 22.099 296,617 -679 0.06% 6,554,992
2013-01-23 2013-01-21 21.981 297,296 +1,357 0.06% 6,534,957
2013-01-22 2013-01-18 21.805 295,939 +3,394 0.06% 6,452,809
2013-01-18 2013-01-16 21.805 292,545 +5,430 0.06% 6,378,804
2013-01-16 2013-01-14 21.687 287,115 +3,394 0.05% 6,226,566
2013-01-15 2013-01-11 21.510 283,721 +1,358 0.05% 6,102,801
2013-01-11 2013-01-09 21.922 282,363 -679 0.05% 6,190,070
2013-01-09 2013-01-07 21.863 283,042 -1,358 0.05% 6,188,276
2013-01-07 2013-01-03 22.423 284,400 -1,357 0.05% 6,377,186
2013-01-03 2012-12-31 21.952 285,757 -2,715 0.05% 6,272,895
2013-01-02 2012-12-27 21.746 288,472 +97,741 0.06% 6,272,994
2012-12-28 2012-12-24 21.981 190,731 -868,132 0.04% 4,192,518
2012-12-27 2012-12-20 21.569 1,058,863 -33,938 0.20% 22,838,402
2012-12-21 2012-12-19 21.569 1,092,801 +172,405 0.21% 23,570,404
2012-12-20 2012-12-18 22.011 920,396 -679 0.18% 20,258,636
2012-12-19 2012-12-17 21.363 921,075 +679 0.18% 19,676,501
2012-12-14 2012-12-12 21.333 920,396 -4,073 0.18% 19,634,876
2012-12-12 2012-12-10 21.333 924,469 -3,394 0.18% 19,721,765
2012-12-11 2012-12-07 21.304 927,863 +448,660 0.18% 19,766,830
2012-12-10 2012-12-06 21.068 479,203 +162,223 0.09% 10,095,793
2012-12-07 2012-12-05 20.773 316,980 +177,156 0.06% 6,584,698
2012-12-03 2012-11-29 21.009 139,824 -3,394 0.03% 2,937,556
2012-11-26 2012-11-22 21.186 143,218 -679 0.03% 3,034,180
2012-11-23 2012-11-21 21.421 143,897 +14,254 0.03% 3,082,485
2012-11-21 2012-11-19 20.066 129,643 -4,751 0.02% 2,601,423
2012-11-20 2012-11-16 19.624 134,394 -1,358 0.03% 2,637,357
2012-11-19 2012-11-15 19.388 135,752 -11,539 0.03% 2,632,007
2012-11-16 2012-11-14 19.712 147,291 -2,715 0.03% 2,903,469
2012-11-12 2012-11-08 20.007 150,006 -678 0.03% 3,001,188
2012-11-07 2012-11-05 20.302 150,684 +678 0.03% 3,059,153
2012-11-05 2012-11-01 19.654 150,006 +2,037 0.03% 2,948,148
2012-11-01 2012-10-30 19.153 147,969 -679 0.03% 2,833,994
2012-10-29 2012-10-25 18.770 148,648 -6,788 0.03% 2,790,059
2012-10-22 2012-10-18 18.416 155,436 -4,072 0.03% 2,862,507
2012-10-18 2012-10-16 18.858 159,508 +2,036 0.03% 3,007,996
2012-10-10 2012-10-08 18.475 157,472 +1,358 0.03% 2,909,282
2012-10-09 2012-10-05 18.946 156,114 -6,788 0.03% 2,957,792
2012-10-08 2012-10-04 19.359 162,902 +2,036 0.03% 3,153,600
2012-10-05 2012-10-03 19.418 160,866 -678 0.03% 3,123,666
2012-10-04 2012-09-28 19.212 161,544 -3,394 0.03% 3,103,511
2012-09-28 2012-09-26 18.563 164,938 -2,037 0.03% 3,061,795
2012-09-27 2012-09-25 18.917 166,975 -678 0.03% 3,158,649
2012-09-24 2012-09-20 18.475 167,653 -29,866 0.03% 3,097,375
2012-09-21 2012-09-19 17.974 197,519 -678 0.04% 3,550,206
2012-09-20 2012-09-18 17.915 198,197 -23,078 0.04% 3,550,713
2012-09-19 2012-09-17 18.003 221,275 +3,394 0.04% 3,983,717
2012-09-14 2012-09-12 18.692 217,881 -3,394 0.04% 4,072,664
2012-09-13 2012-09-11 18.541 221,275 +5,362 0.04% 4,102,696
2012-09-11 2012-09-07 18.269 215,913 +662 0.04% 3,944,598
2012-09-07 2012-09-05 18.118 215,251 -662 0.04% 3,900,004
2012-08-27 2012-08-23 18.722 215,913 +1,987 0.04% 4,042,398
2012-08-23 2012-08-21 18.360 213,926 +1,324 0.04% 3,927,677
2012-08-22 2012-08-20 18.058 212,602 +11,260 0.04% 3,839,168
2012-08-21 2012-08-17 18.058 201,342 -4,636 0.04% 3,635,835
2012-08-20 2012-08-16 17.907 205,978 -663 0.04% 3,688,452
2012-08-17 2012-08-15 17.031 206,641 -1,324 0.04% 3,519,364
2012-08-16 2012-08-14 16.186 207,965 +662 0.04% 3,366,074
2012-08-15 2012-08-13 16.488 207,303 +1,987 0.04% 3,417,959
2012-08-13 2012-08-09 16.609 205,316 +1,987 0.04% 3,409,998
2012-08-10 2012-08-08 16.941 203,329 -10,597 0.04% 3,444,536
2012-08-07 2012-08-03 16.035 213,926 +662 0.04% 3,430,257
2012-08-03 2012-08-01 16.518 213,264 +1,987 0.04% 3,522,682
2012-08-02 2012-07-31 16.367 211,277 -1,987 0.04% 3,457,961
2012-08-01 2012-07-30 16.458 213,264 +5,961 0.04% 3,509,802
2012-07-30 2012-07-26 16.307 207,303 +662 0.04% 3,380,399
2012-07-27 2012-07-25 16.307 206,641 +663 0.04% 3,369,604
2012-07-25 2012-07-23 16.458 205,978 +662 0.04% 3,389,892
2012-07-24 2012-07-20 16.458 205,316 +662 0.04% 3,378,998
2012-07-23 2012-07-19 16.337 204,654 +3,312 0.04% 3,343,383
2012-07-20 2012-07-18 16.156 201,342 +7,285 0.04% 3,252,795
2012-07-19 2012-07-17 16.518 194,057 +2,649 0.04% 3,205,422
2012-07-18 2012-07-16 16.639 191,408 +663 0.04% 3,184,786
2012-07-17 2012-07-13 16.820 190,745 +662 0.04% 3,208,315
2012-07-16 2012-07-12 16.578 190,083 +3,974 0.04% 3,151,260
2012-07-12 2012-07-10 17.182 186,109 +1,324 0.04% 3,197,777
2012-07-11 2012-07-09 17.696 184,785 -7,285 0.04% 3,269,888
2012-07-10 2012-07-06 17.756 192,070 -26,492 0.04% 3,410,401
2012-07-09 2012-07-05 17.726 218,562 +11,259 0.04% 3,874,194
2012-07-06 2012-07-04 17.786 207,303 -24,506 0.04% 3,687,139
2012-07-05 2012-07-03 17.182 231,809 +7,286 0.05% 3,983,008
2012-07-04 2012-06-29 16.518 224,523 +662 0.04% 3,708,658
2012-07-03 2012-06-28 16.609 223,861 +1,987 0.04% 3,718,003
2012-06-27 2012-06-25 16.216 221,874 +1,325 0.04% 3,597,902
2012-06-26 2012-06-22 16.035 220,549 -1,987 0.04% 3,536,455
2012-06-25 2012-06-21 16.216 222,536 -1,325 0.04% 3,608,637
2012-06-22 2012-06-20 16.669 223,861 +9,935 0.04% 3,731,523
2012-06-21 2012-06-19 16.035 213,926 +37,751 0.04% 3,430,257
2012-06-20 2012-06-18 15.461 176,175 -3,311 0.03% 2,723,848
2012-06-19 2012-06-15 15.008 179,486 -20,532 0.04% 2,693,739
2012-06-18 2012-06-14 14.797 200,018 +11,260 0.04% 2,959,605
2012-06-15 2012-06-13 15.823 188,758 +662 0.04% 2,986,794
2012-06-14 2012-06-12 16.246 188,096 -20,532 0.04% 3,055,839
2012-06-13 2012-06-11 15.401 208,628 -11,921 0.04% 3,213,005
2012-06-12 2012-06-08 15.370 220,549 -78,815 0.04% 3,389,936
2012-06-11 2012-06-07 16.035 299,364 -66,894 0.06% 4,800,237
2012-06-08 2012-06-06 15.703 366,258 +84,114 0.07% 5,751,208
2012-06-07 2012-06-05 16.609 282,144 +3,311 0.06% 4,685,998
2012-06-06 2012-06-04 16.216 278,833 -14,570 0.05% 4,521,547
2012-06-05 2012-06-01 16.850 293,403 +13,246 0.06% 4,943,873
2012-06-04 2012-05-31 17.152 280,157 +8,610 0.05% 4,805,277
2012-06-01 2012-05-30 17.514 271,547 -2,649 0.05% 4,755,997
2012-05-31 2012-05-29 17.303 274,196 +15,895 0.05% 4,744,433
2012-05-30 2012-05-28 17.575 258,301 +25,830 0.05% 4,539,601
2012-05-29 2012-05-25 18.420 232,471 -1,324 0.05% 4,282,202
2012-05-28 2012-05-24 18.451 233,795 +2,649 0.05% 4,313,651
2012-05-25 2012-05-23 19.986 231,146 +662 0.05% 4,619,779
2012-05-24 2012-05-22 19.830 230,484 +9,586 0.05% 4,570,447
2012-05-22 2012-05-18 19.736 220,898 -1,915 0.05% 4,359,598
2012-05-21 2012-05-17 20.112 222,813 +6,384 0.05% 4,481,152
2012-05-18 2012-05-16 19.892 216,429 -30,006 0.04% 4,305,299
2012-05-17 2012-05-15 21.083 246,435 +3,830 0.05% 5,195,551
2012-05-16 2012-05-14 21.772 242,605 +1,915 0.05% 5,282,004
2012-05-15 2012-05-11 21.866 240,690 -4,469 0.05% 5,262,930
2012-05-14 2012-05-10 21.427 245,159 +3,193 0.05% 5,253,129
2012-05-10 2012-05-08 21.521 241,966 -1,916 0.05% 5,207,451
2012-05-08 2012-05-04 21.960 243,882 -24,260 0.05% 5,355,647
2012-05-07 2012-05-03 22.399 268,142 -2,554 0.05% 6,005,996
2012-05-04 2012-05-02 22.305 270,696 -4,469 0.06% 6,037,762
2012-05-03 2012-04-30 21.208 275,165 -2,554 0.06% 5,835,741
2012-05-02 2012-04-27 20.832 277,719 -14,045 0.06% 5,785,506
2012-04-30 2012-04-26 21.114 291,764 +8,938 0.06% 6,160,355
2012-04-27 2012-04-25 20.237 282,826 -3,192 0.06% 5,723,557
2012-04-26 2012-04-24 19.798 286,018 +6,384 0.06% 5,662,713
2012-04-23 2012-04-19 19.986 279,634 +5,107 0.06% 5,588,880
2012-04-20 2012-04-18 19.610 274,527 +7,662 0.06% 5,383,609
2012-04-19 2012-04-17 19.610 266,865 +3,192 0.05% 5,233,354
2012-04-16 2012-04-12 19.172 263,673 -1,277 0.05% 5,055,117
2012-04-05 2012-04-02 19.109 264,950 -9,577 0.05% 5,063,000
2012-04-03 2012-03-30 18.702 274,527 +10,215 0.06% 5,134,209
2012-04-02 2012-03-29 19.141 264,312 -3,830 0.05% 5,059,088
2012-03-29 2012-03-27 19.830 268,142 +12,130 0.06% 5,317,196
2012-03-28 2012-03-26 19.924 256,012 +6,384 0.05% 5,100,721
2012-03-27 2012-03-23 20.174 249,628 +15,961 0.05% 5,036,088
2012-03-26 2012-03-22 19.924 233,667 +18,515 0.05% 4,655,525
2012-03-23 2012-03-21 20.331 215,152 -6,385 0.04% 4,374,256
2012-03-21 2012-03-19 19.892 221,537 -25,537 0.05% 4,406,910
2012-03-19 2012-03-15 19.924 247,074 -10,215 0.05% 4,922,643
2012-03-14 2012-03-12 20.049 257,289 +14,046 0.05% 5,158,404
2012-03-06 2012-03-02 20.425 243,243 +3,192 0.05% 4,968,235
2012-03-05 2012-03-01 20.268 240,051 -1,277 0.05% 4,865,438
2012-03-02 2012-02-29 19.610 241,328 -4,469 0.05% 4,732,561
2012-03-01 2012-02-28 19.610 245,797 -638 0.05% 4,820,200
2012-02-29 2012-02-27 19.360 246,435 +1,276 0.05% 4,770,952
2012-02-23 2012-02-21 19.485 245,159 -5,107 0.05% 4,776,968
2012-02-22 2012-02-20 19.109 250,266 -9,577 0.05% 4,782,399
2012-02-21 2012-02-17 19.642 259,843 +19,153 0.05% 5,103,789
2012-02-20 2012-02-16 19.673 240,690 +1,916 0.05% 4,735,129
2012-02-17 2012-02-15 19.736 238,774 +1,915 0.05% 4,712,395
2012-02-16 2012-02-14 20.018 236,859 +1,915 0.05% 4,741,381
2012-02-15 2012-02-13 20.362 234,944 +1,916 0.05% 4,784,008
2012-02-14 2012-02-10 20.644 233,028 +638 0.05% 4,810,693
2012-02-13 2012-02-09 20.613 232,390 +7,023 0.05% 4,790,242
2012-02-10 2012-02-08 20.206 225,367 +20,430 0.05% 4,553,698
2012-02-09 2012-02-07 20.018 204,937 +1,915 0.04% 4,102,375
2012-02-03 2012-02-01 19.423 203,022 -12,130 0.04% 3,943,201
2012-02-02 2012-01-31 19.391 215,152 +4,469 0.04% 4,172,056
2012-02-01 2012-01-30 19.955 210,683 -32,560 0.04% 4,204,197
2012-01-31 2012-01-27 19.266 243,243 -15,961 0.05% 4,686,295
2012-01-30 2012-01-26 19.203 259,204 +10,215 0.05% 4,977,558
2012-01-27 2012-01-20 18.796 248,989 +5,746 0.05% 4,679,997
2012-01-26 2012-01-19 18.639 243,243 +7,661 0.05% 4,533,895
2012-01-20 2012-01-18 18.201 235,582 +10,215 0.05% 4,287,779
2012-01-19 2012-01-17 18.169 225,367 +21,707 0.05% 4,094,798
2012-01-18 2012-01-16 18.013 203,660 +1,915 0.04% 3,668,493
2012-01-16 2012-01-12 18.013 201,745 -3,192 0.04% 3,633,999
2012-01-13 2012-01-11 18.075 204,937 +16,599 0.04% 3,704,336
2012-01-12 2012-01-10 17.825 188,338 +7,661 0.04% 3,357,101
2012-01-06 2012-01-04 17.606 180,677 -12,768 0.04% 3,180,924
2012-01-05 2012-01-03 17.700 193,445 +9,576 0.04% 3,423,892
2011-12-30 2011-12-28 17.355 183,869 +52,990 0.04% 3,191,041
2011-12-21 2011-12-19 17.856 130,879 -5,107 0.03% 2,337,001
2011-12-20 2011-12-16 17.794 135,986 +14,684 0.03% 2,419,673
2011-12-16 2011-12-14 16.948 121,302 -2,554 0.02% 2,055,793
2011-12-15 2011-12-13 16.916 123,856 -11,492 0.03% 2,095,197
2011-12-14 2011-12-12 17.324 135,348 -10,853 0.03% 2,344,721
2011-12-13 2011-12-09 17.543 146,201 -639 0.03% 2,564,794
2011-12-12 2011-12-08 18.013 146,840 +15,961 0.03% 2,645,004
2011-12-07 2011-12-05 18.263 130,879 -28,091 0.03% 2,390,301
2011-12-06 2011-12-02 18.263 158,970 +6,384 0.03% 2,903,340
2011-12-05 2011-12-01 18.295 152,586 +3,192 0.03% 2,791,526
2011-12-01 2011-11-29 17.856 149,394 +30,007 0.03% 2,667,609
2011-11-30 2011-11-28 17.073 119,387 -17,876 0.02% 2,038,298
2011-11-29 2011-11-25 16.854 137,263 +21,068 0.03% 2,313,396
2011-11-28 2011-11-24 17.637 116,195 +9,577 0.02% 2,049,321
2011-11-23 2011-11-21 18.201 106,618 +12,768 0.02% 1,940,532
2011-11-22 2011-11-18 18.357 93,850 -2,554 0.02% 1,722,844
2011-11-21 2011-11-17 19.517 96,404 +8,939 0.02% 1,881,470
2011-11-18 2011-11-16 19.297 87,465 -1,916 0.02% 1,687,832
2011-11-17 2011-11-15 18.796 89,381 -23,622 0.02% 1,680,005
2011-11-14 2011-11-10 17.073 113,003 +15,961 0.02% 1,929,304
2011-11-10 2011-11-08 17.950 97,042 -8,938 0.02% 1,741,921
2011-11-07 2011-11-03 18.107 105,980 +2,554 0.02% 1,918,960
2011-11-04 2011-11-02 18.357 103,426 +2,553 0.02% 1,898,635
2011-11-03 2011-11-01 18.169 100,873 +2,554 0.02% 1,832,808
2011-11-02 2011-10-31 18.639 98,319 +639 0.02% 1,832,604
2011-11-01 2011-10-28 18.671 97,680 +7,022 0.02% 1,823,753
2011-10-31 2011-10-27 19.047 90,658 -3,830 0.02% 1,726,728
2011-10-28 2011-10-26 18.608 94,488 +13,407 0.02% 1,758,236
2011-10-27 2011-10-25 18.514 81,081 -16,599 0.02% 1,501,138
2011-10-24 2011-10-20 16.321 97,680 +1,276 0.02% 1,594,254
2011-10-19 2011-10-17 16.916 96,404 +2,554 0.02% 1,630,808
2011-10-18 2011-10-14 16.384 93,850 +8,300 0.02% 1,537,624
2011-10-17 2011-10-13 17.449 85,550 -28,730 0.02% 1,492,758
2011-10-14 2011-10-12 16.290 114,280 +17,238 0.02% 1,861,606
2011-10-13 2011-10-11 16.854 97,042 -33,837 0.02% 1,635,521
2011-10-12 2011-10-10 15.883 130,879 +3,831 0.03% 2,078,701
2011-10-11 2011-10-07 16.290 127,048 -40,860 0.03% 2,069,595
2011-10-10 2011-10-06 15.225 167,908 -34,476 0.03% 2,556,359
2011-10-07 2011-10-04 13.878 202,384 -128,963 0.04% 2,808,627
2011-10-06 2011-10-03 15.099 331,347 +2,554 0.07% 5,003,158
2011-10-04 2011-09-30 16.165 328,793 -55,544 0.07% 5,314,794
2011-10-03 2011-09-28 17.574 384,337 -1,915 0.08% 6,754,438
2011-09-30 2011-09-27 17.042 386,252 -4,469 0.08% 6,582,393
2011-09-28 2011-09-26 15.757 390,721 -3,193 0.08% 6,156,713
2011-09-27 2011-09-23 17.512 393,914 -4,469 0.08% 6,898,066
2011-09-26 2011-09-22 16.791 398,383 +5,746 0.08% 6,689,285
2011-09-23 2011-09-21 18.420 392,637 +2,554 0.08% 7,232,404
2011-09-22 2011-09-20 18.577 390,083 +7,023 0.08% 7,246,459
2011-09-21 2011-09-19 19.141 383,060 -1,277 0.08% 7,331,995
2011-09-20 2011-09-16 19.924 384,337 -3,192 0.08% 7,657,437
2011-09-19 2011-09-15 19.235 387,529 +51,074 0.08% 7,453,954
2011-09-16 2011-09-14 19.153 336,455 -2,553 0.07% 6,444,029
2011-09-15 2011-09-12 19.410 339,008 +21,601 0.07% 6,580,080
2011-09-14 2011-09-09 20.310 317,407 +1,868 0.07% 6,446,409
2011-09-12 2011-09-08 20.727 315,539 +29,873 0.07% 6,540,290
2011-09-09 2011-09-07 20.695 285,666 +63,481 0.06% 5,911,922
2011-09-08 2011-09-06 20.117 222,185 +41,077 0.05% 4,469,648
2011-09-07 2011-09-05 20.406 181,108 +8,713 0.04% 3,695,691
2011-09-06 2011-09-02 20.792 172,395 -1,245 0.04% 3,584,373
2011-09-05 2011-09-01 20.663 173,640 -4,357 0.04% 3,587,939
2011-09-02 2011-08-31 20.727 177,997 +41,699 0.04% 3,689,408
2011-09-01 2011-08-30 20.727 136,298 +15,559 0.03% 2,825,098
2011-08-29 2011-08-25 17.353 120,739 +2,489 0.03% 2,095,201
2011-08-26 2011-08-24 17.610 118,250 -2,489 0.03% 2,082,409
2011-08-24 2011-08-22 17.514 120,739 -2,489 0.03% 2,114,601
2011-08-23 2011-08-19 17.674 123,228 -3,112 0.03% 2,177,992
2011-08-18 2011-08-16 18.060 126,340 -3,112 0.03% 2,281,715
2011-08-17 2011-08-15 17.899 129,452 -14,937 0.03% 2,317,118
2011-08-15 2011-08-11 17.000 144,389 -4,979 0.03% 2,454,562
2011-08-12 2011-08-10 17.610 149,368 -2,489 0.03% 2,630,404
2011-08-11 2011-08-09 17.546 151,857 +17,426 0.03% 2,664,475
2011-08-10 2011-08-08 18.864 134,431 -622 0.03% 2,535,840
2011-08-09 2011-08-05 18.799 135,053 -14,937 0.03% 2,538,893
2011-08-08 2011-08-04 20.342 149,990 +45,433 0.03% 3,051,057
2011-08-05 2011-08-03 19.956 104,557 +9,335 0.02% 2,086,551
2011-08-04 2011-08-02 19.860 95,222 +8,091 0.02% 1,891,081
2011-08-02 2011-07-29 19.088 87,131 +5,601 0.02% 1,663,196
2011-07-29 2011-07-27 19.346 81,530 +622 0.02% 1,577,242
2011-07-27 2011-07-25 19.217 80,908 -16,803 0.02% 1,554,809
2011-07-20 2011-07-18 20.181 97,711 -80,908 0.02% 1,971,911
2011-07-19 2011-07-15 20.020 178,619 -3,112 0.04% 3,576,020
2011-07-18 2011-07-14 20.631 181,731 -6,223 0.04% 3,749,284
2011-07-15 2011-07-13 19.924 187,954 +23,027 0.04% 3,744,791
2011-07-14 2011-07-12 19.024 164,927 -20,538 0.03% 3,137,601
2011-07-13 2011-07-11 20.020 185,465 -5,601 0.04% 3,713,080
2011-07-12 2011-07-08 20.342 191,066 +6,846 0.04% 3,886,614
2011-07-06 2011-07-04 21.177 184,220 +49,789 0.04% 3,901,274
2011-07-05 2011-06-30 21.209 134,431 +8,713 0.03% 2,851,200
2011-07-04 2011-06-29 21.081 125,718 +8,713 0.03% 2,650,242
2011-06-30 2011-06-28 21.209 117,005 -6,223 0.02% 2,481,605
2011-06-28 2011-06-24 21.209 123,228 -2,490 0.03% 2,613,591
2011-06-27 2011-06-23 21.499 125,718 -4,979 0.03% 2,702,762
2011-06-24 2011-06-22 21.274 130,697 +1,245 0.03% 2,780,404
2011-06-23 2011-06-21 21.081 129,452 +23,027 0.03% 2,728,958
2011-06-21 2011-06-17 20.727 106,425 -6,223 0.02% 2,205,909
2011-06-20 2011-06-16 21.306 112,648 -4,979 0.02% 2,400,055
2011-06-17 2011-06-15 21.724 117,627 -13,070 0.03% 2,555,277
2011-06-16 2011-06-14 21.531 130,697 +3,112 0.03% 2,814,004
2011-06-15 2011-06-13 21.659 127,585 -5,601 0.03% 2,763,400
2011-06-14 2011-06-10 21.402 133,186 +3,734 0.03% 2,850,474
2011-06-13 2011-06-09 22.238 129,452 -16,804 0.03% 2,878,718
2011-06-10 2011-06-08 22.495 146,256 +8,713 0.03% 3,290,001
2011-06-09 2011-06-07 22.752 137,543 +1,245 0.03% 3,129,364
2011-06-08 2011-06-03 23.587 136,298 -9,958 0.03% 3,214,917
2011-06-07 2011-06-02 22.623 146,256 -8,091 0.03% 3,308,801
2011-06-03 2011-06-01 24.069 154,347 +19,294 0.03% 3,714,953
2011-06-02 2011-05-31 23.409 135,053 +11,915 0.03% 3,161,512
2011-06-01 2011-05-30 23.640 123,138 +11,525 0.03% 2,911,009
2011-05-31 2011-05-27 21.992 111,613 -11,525 0.02% 2,454,555
2011-05-30 2011-05-26 20.838 123,138 +26,690 0.03% 2,565,910
2011-05-27 2011-05-25 20.904 96,448 -1,820 0.02% 2,016,112
2011-05-26 2011-05-24 20.310 98,268 +13,345 0.02% 1,995,837
2011-05-25 2011-05-23 19.519 84,923 -1,213 0.02% 1,657,598
2011-05-24 2011-05-20 19.288 86,136 -13,952 0.02% 1,661,395
2011-05-23 2011-05-19 18.134 100,088 +9,099 0.02% 1,815,001
2011-05-20 2011-05-18 18.530 90,989 +9,099 0.02% 1,685,999
2011-05-18 2011-05-16 19.453 81,890 -607 0.02% 1,592,998
2011-05-17 2011-05-13 19.717 82,497 +9,099 0.02% 1,626,566
2011-05-16 2011-05-12 19.453 73,398 +1,820 0.02% 1,427,804
2011-05-13 2011-05-11 18.859 71,578 +607 0.02% 1,349,919
2011-05-11 2011-05-06 18.859 70,971 -18,198 0.02% 1,338,472
2011-05-09 2011-05-05 18.728 89,169 -18,198 0.02% 1,669,915
2011-05-06 2011-05-04 18.266 107,367 +13,345 0.02% 1,961,159
2011-05-05 2011-05-03 18.530 94,022 -18,198 0.02% 1,742,200
2011-05-04 2011-04-29 18.497 112,220 +36,396 0.02% 2,075,704
2011-04-28 2011-04-26 17.639 75,824 -9,099 0.02% 1,337,497
2011-04-27 2011-04-21 17.409 84,923 +1,213 0.02% 1,478,398
2011-04-21 2011-04-19 18.200 83,710 -6,066 0.02% 1,523,522
2011-04-20 2011-04-18 18.431 89,776 +6,673 0.02% 1,654,643
2011-04-19 2011-04-15 17.277 83,103 +13,345 0.02% 1,435,755
2011-04-18 2011-04-14 17.112 69,758 +57,020 0.02% 1,193,696
2011-04-14 2011-04-12 16.090 12,738 -6,673 0.00% 204,953
2011-04-13 2011-04-11 16.090 19,411 +607 0.00% 312,320
2011-04-11 2011-04-07 15.925 18,804 +6,672 0.00% 299,454
2011-04-07 2011-04-04 15.628 12,132 -1,213 0.00% 189,602
2011-04-04 2011-03-31 15.562 13,345 -9,706 0.00% 207,679
2011-04-01 2011-03-30 15.595 23,051 -3,033 0.01% 359,487
2011-03-31 2011-03-29 15.397 26,084 -3,032 0.01% 401,627
2011-03-29 2011-03-25 15.101 29,116 +18,804 0.01% 439,673
2011-03-24 2011-03-22 14.837 10,312 -7,886 0.00% 152,999
2011-03-22 2011-03-18 13.254 18,198 +7,886 0.00% 241,203
2011-03-10 2011-03-08 14.178 10,312 -1,213 0.00% 146,199
2011-03-04 2011-03-02 14.079 11,525 -7,886 0.00% 162,256
2011-03-03 2011-03-01 13.584 19,411 +7,886 0.00% 263,680
2011-02-16 2011-02-14 15.002 11,525 -2,427 0.00% 172,896
2011-01-27 2011-01-25 15.233 13,952 -1,213 0.00% 212,525
2011-01-19 2011-01-17 15.991 15,165 +1,213 0.00% 242,503
2011-01-17 2011-01-13 15.793 13,952 +1,820 0.00% 220,346
2011-01-14 2011-01-12 15.826 12,132 +1,213 0.00% 192,002
2011-01-10 2011-01-06 16.024 10,919 -20,017 0.00% 174,965
2011-01-05 2011-01-03 15.463 30,936 -12,739 0.01% 478,376
2011-01-04 2010-12-31 14.936 43,675 -12,738 0.01% 652,324
2011-01-03 2010-12-29 15.101 56,413 -1,213 0.01% 851,877
2010-12-28 2010-12-22 14.408 57,626 -8,493 0.01% 830,294
2010-12-23 2010-12-21 14.013 66,119 -1,213 0.01% 926,504
2010-12-22 2010-12-20 13.947 67,332 -1,820 0.01% 939,062
2010-12-21 2010-12-17 14.738 69,152 -6,066 0.02% 1,019,165
2010-12-20 2010-12-16 14.936 75,218 -75,217 0.02% 1,123,446
2010-12-17 2010-12-15 15.727 150,435 -12,739 0.03% 2,365,917
2010-12-15 2010-12-13 15.628 163,174 -12,132 0.04% 2,550,125
2010-12-14 2010-12-10 15.760 175,306 -3,032 0.04% 2,762,847
2010-12-13 2010-12-09 15.826 178,338 -3,640 0.04% 2,822,392
2010-12-09 2010-12-07 15.233 181,978 +7,279 0.04% 2,771,999
2010-12-08 2010-12-06 15.299 174,699 +10,919 0.04% 2,672,641
2010-12-07 2010-12-03 15.793 163,780 +8,492 0.04% 2,586,596
2010-12-06 2010-12-02 16.354 155,288 +11,525 0.03% 2,539,521
2010-12-03 2010-12-01 16.387 143,763 +27,297 0.03% 2,355,785
2010-12-02 2010-11-30 15.826 116,466 -5,459 0.03% 1,843,201
2010-11-30 2010-11-26 16.024 121,925 -7,279 0.03% 1,953,715
2010-11-29 2010-11-25 16.024 129,204 -607 0.03% 2,070,353
2010-11-22 2010-11-18 15.991 129,811 +3,033 0.03% 2,075,800
2010-11-16 2010-11-12 16.057 126,778 -607 0.03% 2,035,659
2010-11-15 2010-11-11 16.123 127,385 +6,066 0.03% 2,053,806
2010-11-12 2010-11-10 16.057 121,319 +6,066 0.03% 1,948,005
2010-11-09 2010-11-05 15.925 115,253 +3,033 0.03% 1,835,404
2010-11-08 2010-11-04 15.760 112,220 +16,378 0.02% 1,768,603
2010-11-05 2010-11-03 15.595 95,842 +45,495 0.02% 1,494,683
2010-11-04 2010-11-02 15.496 50,347 +1,213 0.01% 780,196
2010-11-02 2010-10-29 15.332 49,134 -21,837 0.01% 753,299
2010-11-01 2010-10-28 15.332 70,971 -15,772 0.02% 1,088,093
2010-10-29 2010-10-27 15.101 86,743 +3,033 0.02% 1,309,882
2010-10-26 2010-10-22 15.430 83,710 -607 0.02% 1,291,681
2010-10-25 2010-10-21 15.826 84,317 +607 0.02% 1,334,408
2010-10-20 2010-10-18 15.332 83,710 -20,624 0.02% 1,283,401
2010-10-19 2010-10-15 15.958 104,334 -3,033 0.02% 1,664,959
2010-10-18 2010-10-14 15.727 107,367 +7,886 0.02% 1,688,579
2010-10-11 2010-10-07 14.837 99,481 +1,819 0.02% 1,475,995
2010-10-08 2010-10-06 14.672 97,662 +4,247 0.02% 1,432,906
2010-10-07 2010-10-05 14.837 93,415 -607 0.02% 1,385,994
2010-10-06 2010-10-04 14.771 94,022 +30,936 0.02% 1,388,800
2010-10-05 2010-09-30 15.101 63,086 +1,213 0.01% 952,644
2010-09-30 2010-09-28 14.837 61,873 +607 0.01% 918,007
2010-09-29 2010-09-27 15.332 61,266 -3,033 0.01% 939,301
2010-09-27 2010-09-22 15.727 64,299 +3,033 0.01% 1,011,241
2010-09-22 2010-09-20 15.101 61,266 -8,492 0.01% 925,161
2010-09-20 2010-09-16 15.167 69,758 +3,639 0.02% 1,057,996
2010-09-15 2010-09-13 14.540 66,119 +8,493 0.01% 961,384
2010-09-13 2010-09-09 14.507 57,626 -2,427 0.01% 835,994
2010-09-10 2010-09-08 15.221 60,053 -2,426 0.01% 914,095
2010-09-09 2010-09-07 15.625 62,479 +6,529 0.01% 976,215
2010-09-08 2010-09-06 14.751 55,950 +5,952 0.01% 825,322
2010-08-31 2010-08-27 14.583 49,998 -7,738 0.01% 729,123
2010-08-30 2010-08-26 14.348 57,736 -11,904 0.01% 828,387
2010-08-27 2010-08-25 13.508 69,640 -595 0.02% 940,683
2010-08-26 2010-08-24 13.911 70,235 -11,904 0.02% 977,041
2010-08-19 2010-08-17 14.314 82,139 +17,856 0.02% 1,175,757
2010-08-16 2010-08-12 13.709 64,283 -2,976 0.01% 881,282
2010-08-13 2010-08-11 13.978 67,259 +39,284 0.02% 940,161
2010-08-11 2010-08-09 13.407 27,975 +4,167 0.01% 375,061
2010-08-10 2010-08-06 13.508 23,808 +2,976 0.01% 321,594
2010-07-30 2010-07-28 13.340 20,832 +1,190 0.00% 277,895
2010-07-23 2010-07-21 12.399 19,642 -17,261 0.00% 243,540
2010-07-22 2010-07-20 12.164 36,903 +4,762 0.01% 448,879
2010-07-21 2010-07-19 12.231 32,141 +5,952 0.01% 393,115
2010-07-20 2010-07-16 12.097 26,189 +1,785 0.01% 316,796
2010-07-19 2010-07-15 11.828 24,404 +596 0.01% 288,644
2010-07-16 2010-07-14 11.828 23,808 +5,952 0.01% 281,595
2010-07-13 2010-07-09 11.929 17,856 -10,119 0.00% 212,996
2010-07-12 2010-07-08 11.290 27,975 -8,928 0.01% 315,841
2010-07-09 2010-07-07 11.223 36,903 +8,928 0.01% 414,159
2010-07-07 2010-07-05 11.055 27,975 -9,523 0.01% 309,261
2010-07-06 2010-07-02 11.055 37,498 -2,976 0.01% 414,536
2010-06-28 2010-06-24 11.593 40,474 -4,762 0.01% 469,196
2010-06-25 2010-06-23 11.559 45,236 +2,381 0.01% 522,879
2010-06-15 2010-06-11 10.954 42,855 +9,523 0.01% 469,437
2010-06-11 2010-06-09 10.853 33,332 -8,333 0.01% 361,762
2010-06-09 2010-06-07 10.685 41,665 +595 0.01% 445,202
2010-06-08 2010-06-04 10.551 41,070 +4,167 0.01% 433,324
2010-06-03 2010-06-01 11.871 36,903 -5,360 0.01% 438,085
2010-06-01 2010-05-28 12.221 42,263 -5,712 0.01% 516,514
2010-05-28 2010-05-26 11.241 47,975 +11,423 0.01% 539,283
2010-05-27 2010-05-25 11.871 36,552 +11,422 0.01% 433,918
2010-05-25 2010-05-20 11.731 25,130 -571 0.01% 294,804
2010-05-20 2010-05-18 12.467 25,701 -3,427 0.01% 320,403
2010-05-18 2010-05-14 12.747 29,128 +11,423 0.01% 371,286
2010-05-14 2010-05-12 12.957 17,705 -571 0.00% 229,400
2010-05-10 2010-05-06 12.782 18,276 -8,567 0.00% 233,599
2010-05-07 2010-05-05 12.887 26,843 -14,849 0.01% 345,920
2010-04-28 2010-04-26 12.677 41,692 -2,856 0.01% 528,516
2010-04-21 2010-04-19 11.696 44,548 -22,845 0.01% 521,040
2010-04-20 2010-04-16 12.116 67,393 -13,136 0.02% 816,559
2010-04-19 2010-04-15 11.311 80,529 +7,996 0.02% 910,860
2010-04-15 2010-04-13 10.856 72,533 -2,856 0.02% 787,397
2010-04-14 2010-04-12 10.961 75,389 +5,711 0.02% 826,321
2010-04-08 2010-04-01 10.996 69,678 +5,712 0.02% 766,164
2010-04-01 2010-03-30 10.541 63,966 -6,283 0.02% 674,237
2010-03-31 2010-03-29 9.980 70,249 +7,425 0.02% 701,103
2010-03-30 2010-03-26 9.840 62,824 -45,119 0.01% 618,199
2010-03-29 2010-03-25 8.685 107,943 +22,274 0.03% 937,439
2010-03-26 2010-03-24 8.755 85,669 +571 0.02% 749,998
2010-03-23 2010-03-19 8.650 85,098 +57,113 0.02% 736,060
2010-03-12 2010-03-10 8.650 27,985 +17,134 0.01% 242,058
2010-03-11 2010-03-09 8.755 10,851 -22,274 0.00% 94,996
2010-03-08 2010-03-04 8.404 33,125 -8,567 0.01% 278,397
2010-03-05 2010-03-03 8.369 41,692 -117,653 0.01% 348,937
2010-03-04 2010-03-02 8.895 159,345 +148,494 0.04% 1,417,323
2009-12-14 2009-12-10 8.124 10,851 -57,113 0.00% 88,157
2009-12-11 2009-12-09 7.984 67,964 -57,113 0.02% 542,638
2009-12-09 2009-12-07 7.879 125,077 +114,226 0.03% 985,500
2009-12-02 2009-11-30 8.194 10,851 -28,557 0.00% 88,916
2009-11-23 2009-11-19 7.844 39,408 -571 0.01% 309,121
2009-11-16 2009-11-12 7.599 39,979 -5,711 0.01% 303,800
2009-11-10 2009-11-06 7.529 45,690 +6,282 0.01% 343,998
2009-11-03 2009-10-30 6.794 39,408 +28,557 0.01% 267,721
2009-10-22 2009-10-20 7.214 10,851 -5,712 0.00% 78,277
2009-10-19 2009-10-15 7.214 16,563 -5,711 0.00% 119,482
2009-10-07 2009-10-05 6.443 22,274 +571 0.01% 143,520
2009-09-30 2009-09-28 6.969 21,703 -3,427 0.01% 151,241
2009-09-25 2009-09-23 6.864 25,130 +8,567 0.01% 172,483
2009-09-22 2009-09-18 7.214 16,563 +5,712 0.00% 119,482
2009-09-10 2009-09-08 8.126 10,851 +96 0.00% 88,180
2009-09-04 2009-09-02 7.526 10,755 -96,229 0.00% 80,940
2009-09-03 2009-09-01 7.561 106,984 +93,399 0.03% 808,923
2009-08-31 2009-08-27 8.268 13,585 +3,396 0.00% 112,318
2009-08-24 2009-08-20 8.409 10,189 +566 0.00% 85,681
2009-08-21 2009-08-19 8.268 9,623 +3,962 0.00% 79,561
2009-08-12 2009-08-10 9.292 5,661 +2,831 0.00% 52,605
2009-08-07 2009-08-05 9.292 2,830 -566 0.00% 26,298
2009-08-05 2009-08-03 9.398 3,396 +1,132 0.00% 31,917
2009-08-04 2009-07-31 8.550 2,264 -1,132 0.00% 19,358
2009-08-03 2009-07-30 8.020 3,396 +1,698 0.00% 27,238
2009-07-31 2009-07-29 8.409 1,698 +1,698 0.00% 14,279
2009-07-29 2009-07-27 7.914 0 -16,415
2009-07-28 2009-07-24 6.996 16,415 -2,831 0.00% 114,837
2009-07-27 2009-07-23 6.784 19,246 -2,830 0.00% 130,562
2009-07-23 2009-07-21 6.607 22,076 +5,661 0.01% 145,860
2009-07-22 2009-07-20 6.466 16,415 -6,793 0.00% 106,137
2009-07-20 2009-07-16 6.360 23,208 +2,264 0.01% 147,599
2009-07-17 2009-07-15 6.148 20,944 -4,528 0.00% 128,761
2009-07-14 2009-07-10 5.759 25,472 +2,830 0.01% 146,698
2009-07-10 2009-07-08 5.618 22,642 +5,660 0.01% 127,200
2009-07-07 2009-07-03 5.477 16,982 -2,264 0.00% 93,003
2009-06-25 2009-06-23 5.689 19,246 +2,264 0.00% 109,481
2009-06-24 2009-06-22 5.971 16,982 -65,661 0.00% 101,403
2009-06-23 2009-06-19 6.254 82,643 +37,359 0.02% 516,837
2009-06-22 2009-06-18 6.360 45,284 +28,302 0.01% 287,999
2009-06-19 2009-06-17 6.607 16,982 -9,622 0.00% 112,203
2009-06-11 2009-06-09 6.395 26,604 -19,812 0.01% 170,137
2009-06-09 2009-06-05 6.784 46,416 +6,792 0.01% 314,879
2009-06-05 2009-06-03 6.855 39,624 +11,321 0.01% 271,603
2009-06-04 2009-06-02 6.148 28,303 +2,831 0.01% 174,003
2009-06-03 2009-06-01 6.254 25,472 +5,660 0.01% 159,298
2009-06-01 2009-05-27 5.971 19,812 +5,661 0.00% 118,301
2009-05-29 2009-05-26 6.008 14,151 +2,830 0.00% 85,026
2009-05-27 2009-05-25 5.649 11,321 +203 0.00% 63,949
2009-05-14 2009-05-12 5.469 11,118 -1,667 0.00% 60,802
2009-05-12 2009-05-08 6.116 12,785 -20,568 0.00% 78,198
2009-04-30 2009-04-28 5.469 33,353 +10,006 0.01% 182,400
2009-04-23 2009-04-21 5.685 23,347 -1,668 0.01% 132,720
2009-04-21 2009-04-17 5.829 25,015 +1,668 0.01% 145,802
2009-04-17 2009-04-15 5.469 23,347 +1,112 0.01% 127,680
2009-04-01 2009-03-30 5.433 22,235 +22,235 0.01% 120,798
2009-02-03 2009-01-30 6.692 0 -556
2009-01-30 2009-01-23 6.944 556 -15,565 0.00% 3,861
2009-01-23 2009-01-21 6.872 16,121 +2,780 0.00% 110,783
2009-01-22 2009-01-20 6.872 13,341 +12,785 0.00% 91,679
2008-11-19 2008-11-17 6.224 556 -556 0.00% 3,461
2008-11-17 2008-11-13 5.181 1,112 -2,223 0.00% 5,761
2008-11-12 2008-11-10 4.965 3,335 +1,667 0.00% 16,559
2008-11-10 2008-11-06 4.677 1,668 -5,558 0.00% 7,802
2008-11-07 2008-11-05 4.965 7,226 +7,226 0.00% 35,878
2008-10-27 2008-10-23 4.677 0 -13,897
2008-10-24 2008-10-22 4.965 13,897 -22,235 0.00% 69,000
2008-10-22 2008-10-20 5.037 36,132 +36,132 0.01% 181,998
2008-10-03 2008-09-30 9.714 0 -1,112
2008-09-11 2008-09-09 11.537 1,112 +23 0.00% 12,829
2008-09-05 2008-09-03 11.500 1,089 +1,089 0.00% 12,524
2008-05-19 2008-05-15 13.007 0 -1,089
2008-05-07 2008-05-05 13.437 1,089 +47 0.00% 14,633
2008-05-05 2008-04-30 13.053 1,042 -13,544 0.00% 13,601
2008-04-29 2008-04-25 13.437 14,586 -6,252 0.00% 195,995
2008-04-23 2008-04-21 13.207 20,838 +8,335 0.01% 275,204
2008-04-22 2008-04-18 12.900 12,503 +5,210 0.00% 161,285
2008-04-17 2008-04-15 12.785 7,293 +5,209 0.00% 93,237
2008-03-28 2008-03-26 10.903 2,084 +521 0.00% 22,722
2008-02-28 2008-02-26 12.593 1,563 +1,042 0.00% 19,682
2008-02-11 2008-02-04 12.669 521 +521 0.00% 6,601
2007-12-18 2007-12-14 13.859 0 -4,168
2007-12-05 2007-12-03 14.013 4,168 +4,168 0.00% 58,406
2007-06-26 2007-06-22 15.187 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top