History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 19,630,000 | +0 | 1.21% | 29,248,700 |
| 2025-10-13 | 2025-10-09 | 1.510 | 19,630,000 | +0 | 1.21% | 29,641,300 |
| 2025-10-10 | 2025-10-08 | 1.500 | 19,630,000 | +0 | 1.21% | 29,445,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 19,630,000 | +0 | 1.21% | 29,248,700 |
| 2025-10-08 | 2025-10-03 | 1.500 | 19,630,000 | +0 | 1.21% | 29,445,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 19,630,000 | +0 | 1.21% | 29,248,700 |
| 2025-10-03 | 2025-09-30 | 1.520 | 19,630,000 | +0 | 1.21% | 29,837,600 |
| 2025-10-02 | 2025-09-29 | 1.520 | 19,630,000 | +0 | 1.21% | 29,837,600 |
| 2025-09-30 | 2025-09-26 | 1.510 | 19,630,000 | +0 | 1.21% | 29,641,300 |
| 2025-09-29 | 2025-09-25 | 1.530 | 19,630,000 | +0 | 1.21% | 30,033,900 |
| 2025-09-26 | 2025-09-24 | 1.570 | 19,630,000 | +0 | 1.21% | 30,819,100 |
| 2025-09-25 | 2025-09-23 | 1.560 | 19,630,000 | +0 | 1.21% | 30,622,800 |
| 2025-09-24 | 2025-09-22 | 1.580 | 19,630,000 | +0 | 1.21% | 31,015,400 |
| 2025-09-23 | 2025-09-19 | 1.570 | 19,630,000 | +0 | 1.21% | 30,819,100 |
| 2025-09-22 | 2025-09-18 | 1.580 | 19,630,000 | -150,000 | 1.21% | 31,015,400 |
| 2025-09-17 | 2025-09-15 | 1.729 | 19,780,000 | -964,000 | 1.22% | 34,191,143 |
| 2025-09-16 | 2025-09-12 | 1.718 | 20,744,000 | +942,909 | 1.28% | 35,640,168 |
| 2025-09-05 | 2025-09-03 | 1.718 | 19,801,091 | -1,909 | 1.28% | 34,020,160 |
| 2025-08-26 | 2025-08-22 | 1.582 | 19,803,000 | -1,909 | 1.28% | 31,326,460 |
| 2025-08-11 | 2025-08-07 | 1.592 | 19,804,909 | -19,091 | 1.28% | 31,536,960 |
| 2025-07-22 | 2025-07-18 | 1.519 | 19,824,000 | -30,545 | 1.28% | 30,113,600 |
| 2025-07-14 | 2025-07-10 | 1.467 | 19,854,545 | +9,545 | 1.29% | 29,119,999 |
| 2025-07-02 | 2025-06-27 | 1.498 | 19,845,000 | -9,545 | 1.29% | 29,729,700 |
| 2025-06-27 | 2025-06-25 | 1.519 | 19,854,545 | +3,818 | 1.29% | 30,159,999 |
| 2025-06-26 | 2025-06-24 | 1.435 | 19,850,727 | +1,909 | 1.29% | 28,490,520 |
| 2025-06-25 | 2025-06-23 | 1.435 | 19,848,818 | +3,818 | 1.29% | 28,487,780 |
| 2025-06-24 | 2025-06-20 | 1.456 | 19,845,000 | +7,636 | 1.29% | 28,898,100 |
| 2025-06-23 | 2025-06-19 | 1.435 | 19,837,364 | +7,637 | 1.29% | 28,471,341 |
| 2025-06-16 | 2025-06-12 | 1.446 | 19,829,727 | +103,091 | 1.29% | 28,668,120 |
| 2025-06-10 | 2025-06-06 | 1.467 | 19,726,636 | -24,819 | 1.28% | 28,932,399 |
| 2025-06-09 | 2025-06-05 | 1.467 | 19,751,455 | -22,909 | 1.28% | 28,968,801 |
| 2025-06-05 | 2025-06-03 | 1.606 | 19,774,364 | -143,181 | 1.28% | 31,748,372 |
| 2025-06-04 | 2025-06-02 | 1.562 | 19,917,545 | +812,961 | 1.29% | 31,108,098 |
| 2025-05-22 | 2025-05-20 | 1.649 | 19,104,584 | -45,780 | 1.29% | 31,507,659 |
| 2025-05-20 | 2025-05-16 | 1.638 | 19,150,364 | -45,779 | 1.29% | 31,374,001 |
| 2025-05-13 | 2025-05-09 | 1.638 | 19,196,143 | -45,779 | 1.30% | 31,449,000 |
| 2025-05-08 | 2025-05-06 | 1.627 | 19,241,922 | -45,779 | 1.30% | 31,313,840 |
| 2025-04-30 | 2025-04-28 | 1.616 | 19,287,701 | -36,624 | 1.30% | 31,177,680 |
| 2025-04-29 | 2025-04-25 | 1.616 | 19,324,325 | -488,922 | 1.31% | 31,236,881 |
| 2025-04-28 | 2025-04-24 | 1.529 | 19,813,247 | -199,597 | 1.34% | 30,296,000 |
| 2025-04-25 | 2025-04-23 | 1.529 | 20,012,844 | -327,779 | 1.35% | 30,601,200 |
| 2025-04-11 | 2025-04-09 | 1.442 | 20,340,623 | -9,156 | 1.37% | 29,325,119 |
| 2025-04-10 | 2025-04-08 | 1.431 | 20,349,779 | -42,117 | 1.38% | 29,116,060 |
| 2025-04-09 | 2025-04-07 | 1.420 | 20,391,896 | -36,623 | 1.38% | 28,953,600 |
| 2025-04-03 | 2025-04-01 | 1.606 | 20,428,519 | -42,117 | 1.38% | 32,798,639 |
| 2025-04-01 | 2025-03-28 | 1.627 | 20,470,636 | +3,662 | 1.38% | 33,313,419 |
| 2025-03-14 | 2025-03-12 | 1.671 | 20,466,974 | -137,338 | 1.38% | 34,201,620 |
| 2025-03-13 | 2025-03-11 | 1.671 | 20,604,312 | -274,675 | 1.39% | 34,431,121 |
| 2025-03-10 | 2025-03-06 | 1.649 | 20,878,987 | -36,623 | 1.41% | 34,434,040 |
| 2025-02-24 | 2025-02-20 | 1.616 | 20,915,610 | -18,312 | 1.41% | 33,809,119 |
| 2025-02-19 | 2025-02-17 | 1.627 | 20,933,922 | +23,805 | 1.41% | 34,067,360 |
| 2025-02-17 | 2025-02-13 | 1.693 | 20,910,117 | -219,740 | 1.41% | 35,398,900 |
| 2025-02-13 | 2025-02-11 | 1.704 | 21,129,857 | -25,637 | 1.43% | 36,001,680 |
| 2025-01-24 | 2025-01-22 | 1.682 | 21,155,494 | -111,701 | 1.43% | 35,583,241 |
| 2025-01-03 | 2024-12-31 | 1.835 | 21,267,195 | -91,558 | 1.44% | 39,023,040 |
| 2024-12-20 | 2024-12-18 | 1.824 | 21,358,753 | -45,779 | 1.44% | 38,957,760 |
| 2024-12-18 | 2024-12-16 | 1.824 | 21,404,532 | -1,832 | 1.45% | 39,041,259 |
| 2024-12-16 | 2024-12-12 | 1.846 | 21,406,364 | +21,974 | 1.45% | 39,512,201 |
| 2024-12-13 | 2024-12-11 | 1.835 | 21,384,390 | -45,779 | 1.45% | 39,238,081 |
| 2024-12-12 | 2024-12-10 | 1.835 | 21,430,169 | -236,221 | 1.45% | 39,322,080 |
| 2024-12-11 | 2024-12-09 | 1.824 | 21,666,390 | -42,116 | 1.46% | 39,518,881 |
| 2024-12-10 | 2024-12-06 | 1.824 | 21,708,506 | -91,559 | 1.47% | 39,595,699 |
| 2024-12-06 | 2024-12-04 | 1.824 | 21,800,065 | -38,454 | 1.47% | 39,762,700 |
| 2024-12-04 | 2024-12-02 | 1.824 | 21,838,519 | -49,442 | 1.48% | 39,832,839 |
| 2024-12-03 | 2024-11-29 | 1.802 | 21,887,961 | -45,779 | 1.48% | 39,444,900 |
| 2024-12-02 | 2024-11-28 | 1.802 | 21,933,740 | -91,559 | 1.48% | 39,527,400 |
| 2024-11-29 | 2024-11-27 | 1.791 | 22,025,299 | -14,649 | 1.49% | 39,451,841 |
| 2024-11-13 | 2024-11-11 | 1.868 | 22,039,948 | -18,312 | 1.49% | 41,163,120 |
| 2024-11-12 | 2024-11-08 | 1.846 | 22,058,260 | -27,467 | 1.49% | 40,715,480 |
| 2024-11-07 | 2024-11-05 | 1.857 | 22,085,727 | -10,987 | 1.49% | 41,007,399 |
| 2024-11-05 | 2024-11-01 | 1.879 | 22,096,714 | -34,792 | 1.49% | 41,510,479 |
| 2024-10-21 | 2024-10-17 | 1.737 | 22,131,506 | +1,831 | 1.50% | 38,433,479 |
| 2024-10-10 | 2024-10-08 | 1.824 | 22,129,675 | +7,324 | 1.50% | 40,363,899 |
| 2024-10-09 | 2024-10-07 | 1.933 | 22,122,351 | +3,663 | 1.50% | 42,766,741 |
| 2024-10-04 | 2024-10-02 | 1.879 | 22,118,688 | +5,493 | 1.49% | 41,551,759 |
| 2024-10-03 | 2024-09-30 | 1.879 | 22,113,195 | +9,156 | 1.49% | 41,541,440 |
| 2024-10-02 | 2024-09-27 | 1.868 | 22,104,039 | +42,117 | 1.49% | 41,282,820 |
| 2024-09-30 | 2024-09-26 | 1.824 | 22,061,922 | +3,662 | 1.49% | 40,240,320 |
| 2024-09-26 | 2024-09-24 | 1.780 | 22,058,260 | +14,650 | 1.49% | 39,269,960 |
| 2024-09-11 | 2024-09-09 | 1.649 | 22,043,610 | +76,909 | 1.49% | 36,354,759 |
| 2024-09-10 | 2024-09-05 | 1.704 | 21,966,701 | +14,649 | 1.48% | 37,427,519 |
| 2024-09-04 | 2024-09-02 | 1.905 | 21,952,052 | +1,064,342 | 1.48% | 41,828,194 |
| 2024-09-03 | 2024-08-30 | 1.963 | 20,887,710 | +15,681 | 1.48% | 40,998,960 |
| 2024-08-16 | 2024-08-14 | 1.802 | 20,872,029 | -8,711 | 1.48% | 37,614,061 |
| 2024-08-14 | 2024-08-12 | 1.745 | 20,880,740 | +8,711 | 1.48% | 36,431,359 |
| 2024-08-12 | 2024-08-08 | 1.699 | 20,872,029 | +12,197 | 1.48% | 35,457,841 |
| 2024-08-08 | 2024-08-06 | 1.722 | 20,859,832 | +8,712 | 1.48% | 35,916,000 |
| 2024-07-24 | 2024-07-22 | 1.860 | 20,851,120 | +1,742 | 1.48% | 38,773,080 |
| 2024-07-23 | 2024-07-19 | 1.848 | 20,849,378 | +17,424 | 1.48% | 38,530,521 |
| 2024-07-22 | 2024-07-18 | 2.055 | 20,831,954 | +43,560 | 1.48% | 42,802,481 |
| 2024-07-17 | 2024-07-15 | 2.055 | 20,788,394 | +15,681 | 1.48% | 42,712,980 |
| 2024-07-16 | 2024-07-12 | 2.101 | 20,772,713 | -87,119 | 1.48% | 43,634,521 |
| 2024-07-12 | 2024-07-10 | 2.043 | 20,859,832 | -43,559 | 1.48% | 42,620,320 |
| 2024-07-09 | 2024-07-05 | 2.089 | 20,903,391 | -43,560 | 1.48% | 43,669,079 |
| 2024-07-05 | 2024-07-03 | 2.124 | 20,946,951 | -393,779 | 1.49% | 44,481,400 |
| 2024-07-04 | 2024-07-02 | 2.135 | 21,340,730 | -3,485 | 1.52% | 45,562,560 |
| 2024-07-02 | 2024-06-27 | 2.101 | 21,344,215 | +1,743 | 1.52% | 44,835,000 |
| 2024-06-28 | 2024-06-26 | 2.146 | 21,342,472 | +43,559 | 1.52% | 45,811,259 |
| 2024-06-25 | 2024-06-21 | 2.169 | 21,298,913 | +8,712 | 1.51% | 46,206,720 |
| 2024-06-24 | 2024-06-20 | 2.146 | 21,290,201 | +15,682 | 1.51% | 45,699,060 |
| 2024-06-20 | 2024-06-18 | 2.146 | 21,274,519 | -15,682 | 1.51% | 45,665,399 |
| 2024-06-19 | 2024-06-17 | 2.135 | 21,290,201 | -67,953 | 1.51% | 45,454,680 |
| 2024-06-04 | 2024-05-31 | 2.238 | 21,358,154 | +181,208 | 1.52% | 47,806,200 |
| 2024-05-31 | 2024-05-29 | 2.204 | 21,176,946 | -43,560 | 1.50% | 46,671,360 |
| 2024-05-30 | 2024-05-28 | 2.250 | 21,220,506 | +60,984 | 1.51% | 47,741,681 |
| 2024-05-29 | 2024-05-27 | 2.668 | 21,159,522 | +156,815 | 1.50% | 56,443,174 |
| 2024-05-28 | 2024-05-24 | 2.570 | 21,002,707 | +1,395,426 | 1.49% | 53,968,910 |
| 2024-05-24 | 2024-05-22 | 2.594 | 19,607,281 | +40,862 | 1.49% | 50,863,040 |
| 2024-05-23 | 2024-05-21 | 2.508 | 19,566,419 | +40,862 | 1.48% | 49,081,100 |
| 2024-05-21 | 2024-05-17 | 2.594 | 19,525,557 | +228,828 | 1.48% | 50,651,041 |
| 2024-05-10 | 2024-05-08 | 2.472 | 19,296,729 | +140,566 | 1.46% | 47,696,240 |
| 2024-04-30 | 2024-04-26 | 2.423 | 19,156,163 | -81,724 | 1.45% | 46,411,200 |
| 2024-04-29 | 2024-04-25 | 2.435 | 19,237,887 | +403,717 | 1.46% | 46,844,599 |
| 2024-04-25 | 2024-04-23 | 2.411 | 18,834,170 | -114,414 | 1.43% | 45,400,621 |
| 2024-04-24 | 2024-04-22 | 2.190 | 18,948,584 | +34,325 | 1.44% | 41,502,941 |
| 2024-04-23 | 2024-04-19 | 2.215 | 18,914,259 | +169,986 | 1.43% | 41,890,639 |
| 2024-04-22 | 2024-04-18 | 2.325 | 18,744,273 | +45,766 | 1.42% | 43,578,400 |
| 2024-04-18 | 2024-04-16 | 2.349 | 18,698,507 | +45,765 | 1.42% | 43,929,599 |
| 2024-04-11 | 2024-04-09 | 2.472 | 18,652,742 | -16,345 | 1.41% | 46,104,481 |
| 2024-04-10 | 2024-04-08 | 2.447 | 18,669,087 | +271,325 | 1.42% | 45,688,001 |
| 2024-03-19 | 2024-03-15 | 2.668 | 18,397,762 | +310,552 | 1.40% | 49,076,160 |
| 2024-03-15 | 2024-03-13 | 2.753 | 18,087,210 | -16,345 | 1.37% | 49,797,000 |
| 2024-03-14 | 2024-03-12 | 2.631 | 18,103,555 | +4,904 | 1.37% | 47,626,800 |
| 2024-03-13 | 2024-03-11 | 2.619 | 18,098,651 | -57,207 | 1.37% | 47,392,439 |
| 2024-02-29 | 2024-02-27 | 2.545 | 18,155,858 | +57,207 | 1.38% | 46,209,279 |
| 2024-02-21 | 2024-02-19 | 2.472 | 18,098,651 | -16,345 | 1.37% | 44,734,919 |
| 2024-02-08 | 2024-02-06 | 2.398 | 18,114,996 | -17,980 | 1.37% | 43,445,359 |
| 2024-02-07 | 2024-02-05 | 2.496 | 18,132,976 | -40,862 | 1.38% | 45,263,521 |
| 2024-02-06 | 2024-02-02 | 2.533 | 18,173,838 | -8,172 | 1.38% | 46,032,661 |
| 2024-02-05 | 2024-02-01 | 2.582 | 18,182,010 | -16,345 | 1.38% | 46,943,280 |
| 2024-02-02 | 2024-01-31 | 2.508 | 18,198,355 | -73,552 | 1.38% | 45,649,400 |
| 2024-02-01 | 2024-01-30 | 2.496 | 18,271,907 | -32,689 | 1.39% | 45,610,321 |
| 2024-01-31 | 2024-01-29 | 2.521 | 18,304,596 | -24,518 | 1.39% | 46,139,879 |
| 2024-01-29 | 2024-01-25 | 2.484 | 18,329,114 | +40,862 | 1.39% | 45,528,841 |
| 2024-01-25 | 2024-01-23 | 2.374 | 18,288,252 | -8,172 | 1.39% | 43,413,321 |
| 2024-01-24 | 2024-01-22 | 2.325 | 18,296,424 | +17,979 | 1.39% | 42,537,200 |
| 2024-01-23 | 2024-01-19 | 2.411 | 18,278,445 | -488,711 | 1.39% | 44,061,021 |
| 2024-01-22 | 2024-01-18 | 2.459 | 18,767,156 | +6,538 | 1.42% | 46,157,641 |
| 2024-01-19 | 2024-01-17 | 2.398 | 18,760,618 | +16,345 | 1.42% | 44,993,761 |
| 2024-01-18 | 2024-01-16 | 2.459 | 18,744,273 | +320,359 | 1.42% | 46,101,360 |
| 2024-01-16 | 2024-01-12 | 2.496 | 18,423,914 | -24,517 | 1.40% | 45,989,760 |
| 2024-01-15 | 2024-01-11 | 2.521 | 18,448,431 | -16,345 | 1.40% | 46,502,440 |
| 2024-01-12 | 2024-01-10 | 2.459 | 18,464,776 | +52,304 | 1.40% | 45,413,940 |
| 2024-01-11 | 2024-01-09 | 2.472 | 18,412,472 | +290,938 | 1.40% | 45,510,599 |
| 2024-01-10 | 2024-01-08 | 2.386 | 18,121,534 | +138,931 | 1.37% | 43,239,300 |
| 2024-01-09 | 2024-01-05 | 2.496 | 17,982,603 | +460,925 | 1.36% | 44,888,160 |
| 2024-01-05 | 2024-01-03 | 3.255 | 17,521,678 | -393,911 | 1.33% | 57,030,399 |
| 2024-01-04 | 2024-01-02 | 3.292 | 17,915,589 | -31,055 | 1.36% | 58,970,180 |
| 2024-01-02 | 2023-12-28 | 3.255 | 17,946,644 | -16,345 | 1.36% | 58,413,599 |
| 2023-12-29 | 2023-12-27 | 3.230 | 17,962,989 | -171,621 | 1.36% | 58,027,200 |
| 2023-12-19 | 2023-12-15 | 3.243 | 18,134,610 | -81,724 | 1.38% | 58,803,500 |
| 2023-12-18 | 2023-12-14 | 3.181 | 18,216,334 | -16,345 | 1.38% | 57,953,999 |
| 2023-12-15 | 2023-12-13 | 3.071 | 18,232,679 | +81,724 | 1.38% | 55,998,100 |
| 2023-12-07 | 2023-12-05 | 3.047 | 18,150,955 | -24,517 | 1.38% | 55,302,900 |
| 2023-12-06 | 2023-12-04 | 3.145 | 18,175,472 | +114,414 | 1.38% | 57,156,800 |
| 2023-12-04 | 2023-11-30 | 3.267 | 18,061,058 | -233,732 | 1.37% | 59,006,999 |
| 2023-12-01 | 2023-11-29 | 3.096 | 18,294,790 | -81,724 | 1.39% | 56,636,581 |
| 2023-11-30 | 2023-11-28 | 3.071 | 18,376,514 | -130,759 | 1.39% | 56,439,861 |
| 2023-11-29 | 2023-11-27 | 2.924 | 18,507,273 | +245,173 | 1.40% | 54,123,941 |
| 2023-11-24 | 2023-11-22 | 2.912 | 18,262,100 | -52,303 | 1.39% | 53,183,480 |
| 2023-11-23 | 2023-11-21 | 2.937 | 18,314,403 | -27,787 | 1.39% | 53,783,999 |
| 2023-11-20 | 2023-11-16 | 2.741 | 18,342,190 | +40,863 | 1.39% | 50,274,561 |
| 2023-11-17 | 2023-11-15 | 2.765 | 18,301,327 | -65,380 | 1.39% | 50,610,439 |
| 2023-11-15 | 2023-11-13 | 2.741 | 18,366,707 | +52,304 | 1.39% | 50,341,760 |
| 2023-11-08 | 2023-11-06 | 2.814 | 18,314,403 | +6,538 | 1.39% | 51,542,999 |
| 2023-11-07 | 2023-11-03 | 2.851 | 18,307,865 | -326,897 | 1.39% | 52,196,659 |
| 2023-11-06 | 2023-11-02 | 2.692 | 18,634,762 | -24,518 | 1.41% | 50,164,399 |
| 2023-11-01 | 2023-10-30 | 2.729 | 18,659,280 | +326,897 | 1.42% | 50,915,361 |
| 2023-10-31 | 2023-10-27 | 2.741 | 18,332,383 | -6,538 | 1.39% | 50,247,681 |
| 2023-10-30 | 2023-10-26 | 2.704 | 18,338,921 | -3,269 | 1.39% | 49,592,401 |
| 2023-10-27 | 2023-10-25 | 2.704 | 18,342,190 | +245,173 | 1.39% | 49,601,241 |
| 2023-10-25 | 2023-10-20 | 2.668 | 18,097,017 | -63,745 | 1.37% | 48,273,920 |
| 2023-10-24 | 2023-10-19 | 2.692 | 18,160,762 | +65,380 | 1.38% | 48,888,401 |
| 2023-10-19 | 2023-10-17 | 2.839 | 18,095,382 | -73,552 | 1.37% | 51,369,439 |
| 2023-10-18 | 2023-10-16 | 2.790 | 18,168,934 | -168,352 | 1.38% | 50,688,959 |
| 2023-10-17 | 2023-10-13 | 2.851 | 18,337,286 | -871,181 | 1.39% | 52,280,540 |
| 2023-10-16 | 2023-10-12 | 3.120 | 19,208,467 | -232,096 | 1.46% | 59,935,201 |
| 2023-10-13 | 2023-10-11 | 3.108 | 19,440,563 | -29,421 | 1.48% | 60,421,519 |
| 2023-10-12 | 2023-10-10 | 3.120 | 19,469,984 | -166,718 | 1.48% | 60,751,199 |
| 2023-10-11 | 2023-10-09 | 3.120 | 19,636,702 | -32,689 | 1.49% | 61,271,401 |
| 2023-10-10 | 2023-10-06 | 3.169 | 19,669,391 | -266,421 | 1.49% | 62,336,119 |
| 2023-10-06 | 2023-10-04 | 3.120 | 19,935,812 | +32,689 | 1.51% | 62,204,699 |
| 2023-10-05 | 2023-10-03 | 3.255 | 19,903,123 | +215,752 | 1.51% | 64,781,641 |
| 2023-10-04 | 2023-09-29 | 3.047 | 19,687,371 | -174,890 | 1.49% | 59,984,101 |
| 2023-10-03 | 2023-09-28 | 3.096 | 19,862,261 | -24,517 | 1.51% | 61,489,121 |
| 2023-09-29 | 2023-09-27 | 3.255 | 19,886,778 | -326,897 | 1.51% | 64,728,440 |
| 2023-09-27 | 2023-09-25 | 3.304 | 20,213,675 | +81,724 | 1.53% | 66,781,801 |
| 2023-09-26 | 2023-09-22 | 3.353 | 20,131,951 | +52,304 | 1.53% | 67,497,161 |
| 2023-09-18 | 2023-09-14 | 3.328 | 20,079,647 | +26,152 | 1.52% | 66,830,400 |
| 2023-09-14 | 2023-09-12 | 3.377 | 20,053,495 | -6,538 | 1.52% | 67,724,879 |
| 2023-09-13 | 2023-09-11 | 3.438 | 20,060,033 | +78,455 | 1.52% | 68,974,259 |
| 2023-09-11 | 2023-09-06 | 3.414 | 19,981,578 | +214,118 | 1.52% | 68,215,500 |
| 2023-09-06 | 2023-09-04 | 3.904 | 19,767,460 | +367,759 | 1.50% | 77,163,977 |
| 2023-09-05 | 2023-08-31 | 3.904 | 19,399,701 | +1,195,905 | 1.47% | 75,728,398 |
| 2023-09-04 | 2023-08-30 | 3.942 | 18,203,796 | +302,266 | 1.46% | 71,768,320 |
| 2023-08-31 | 2023-08-29 | 4.072 | 17,901,530 | +1,275,376 | 1.44% | 72,898,239 |
| 2023-08-30 | 2023-08-28 | 4.124 | 16,626,154 | -20,048 | 1.34% | 68,567,159 |
| 2023-08-25 | 2023-08-23 | 3.994 | 16,646,202 | +1,387,954 | 1.35% | 66,491,038 |
| 2023-08-24 | 2023-08-22 | 3.735 | 15,258,248 | +1,030,171 | 1.23% | 56,989,441 |
| 2023-08-23 | 2023-08-21 | 4.254 | 14,228,077 | -43,181 | 1.15% | 60,522,560 |
| 2023-08-22 | 2023-08-18 | 4.435 | 14,271,258 | -97,157 | 1.15% | 63,297,361 |
| 2023-08-21 | 2023-08-17 | 4.280 | 14,368,415 | -421,013 | 1.16% | 61,492,201 |
| 2023-08-18 | 2023-08-16 | 4.150 | 14,789,428 | -208,193 | 1.20% | 61,376,002 |
| 2023-08-17 | 2023-08-15 | 4.150 | 14,997,621 | -84,819 | 1.21% | 62,240,001 |
| 2023-08-16 | 2023-08-14 | 4.098 | 15,082,440 | +882,122 | 1.22% | 61,809,599 |
| 2023-08-15 | 2023-08-11 | 4.137 | 14,200,318 | -64,771 | 1.15% | 58,747,040 |
| 2023-08-14 | 2023-08-10 | 4.085 | 14,265,089 | -215,904 | 1.15% | 58,274,999 |
| 2023-08-11 | 2023-08-09 | 3.813 | 14,480,993 | +53,976 | 1.17% | 55,213,199 |
| 2023-08-10 | 2023-08-08 | 3.735 | 14,427,017 | +242,121 | 1.17% | 53,884,799 |
| 2023-08-09 | 2023-08-07 | 3.761 | 14,184,896 | -86,362 | 1.15% | 53,348,399 |
| 2023-08-03 | 2023-08-01 | 3.657 | 14,271,258 | -33,928 | 1.15% | 52,192,560 |
| 2023-08-02 | 2023-07-31 | 3.592 | 14,305,186 | -4,626 | 1.16% | 51,389,041 |
| 2023-08-01 | 2023-07-28 | 3.696 | 14,309,812 | +37,012 | 1.16% | 52,890,299 |
| 2023-07-26 | 2023-07-24 | 3.722 | 14,272,800 | -152,675 | 1.16% | 53,123,700 |
| 2023-07-25 | 2023-07-21 | 3.657 | 14,425,475 | +559,808 | 1.17% | 52,756,560 |
| 2023-07-24 | 2023-07-20 | 3.670 | 13,865,667 | +1,096,484 | 1.12% | 50,889,061 |
| 2023-07-21 | 2023-07-19 | 3.683 | 12,769,183 | -9,253 | 1.04% | 47,030,402 |
| 2023-07-20 | 2023-07-18 | 3.618 | 12,778,436 | +38,555 | 1.04% | 46,235,882 |
| 2023-07-19 | 2023-07-14 | 3.592 | 12,739,881 | +365,494 | 1.03% | 45,765,939 |
| 2023-07-18 | 2023-07-13 | 3.605 | 12,374,387 | -15,421 | 1.00% | 44,613,442 |
| 2023-07-14 | 2023-07-12 | 3.527 | 12,389,808 | +7,711 | 1.00% | 43,704,959 |
| 2023-07-13 | 2023-07-11 | 3.696 | 12,382,097 | -313,061 | 1.00% | 45,765,298 |
| 2023-07-12 | 2023-07-10 | 3.540 | 12,695,158 | +10,795 | 1.03% | 44,946,719 |
| 2023-07-11 | 2023-07-07 | 3.463 | 12,684,363 | -63,229 | 1.03% | 43,921,500 |
| 2023-07-10 | 2023-07-06 | 3.502 | 12,747,592 | -52,434 | 1.03% | 44,636,400 |
| 2023-07-07 | 2023-07-05 | 3.489 | 12,800,026 | +100,241 | 1.04% | 44,654,000 |
| 2023-07-06 | 2023-07-04 | 3.579 | 12,699,785 | -448,772 | 1.03% | 45,457,201 |
| 2023-07-05 | 2023-07-03 | 3.268 | 13,148,557 | -192,771 | 1.07% | 42,971,041 |
| 2023-07-04 | 2023-06-30 | 3.177 | 13,341,328 | -180,434 | 1.08% | 42,389,899 |
| 2023-07-03 | 2023-06-29 | 3.151 | 13,521,762 | -49,350 | 1.10% | 42,612,479 |
| 2023-06-30 | 2023-06-28 | 3.112 | 13,571,112 | -458,025 | 1.10% | 42,240,000 |
| 2023-06-29 | 2023-06-27 | 2.944 | 14,029,137 | -109,494 | 1.14% | 41,300,380 |
| 2023-06-26 | 2023-06-21 | 2.853 | 14,138,631 | +6,169 | 1.15% | 40,339,200 |
| 2023-06-21 | 2023-06-19 | 2.879 | 14,132,462 | -37,013 | 1.15% | 40,688,159 |
| 2023-06-14 | 2023-06-12 | 2.866 | 14,169,475 | -101,783 | 1.15% | 40,610,961 |
| 2023-06-06 | 2023-06-02 | 2.827 | 14,271,258 | +6,169 | 1.16% | 40,347,440 |
| 2023-06-05 | 2023-06-01 | 2.801 | 14,265,089 | -40,097 | 1.16% | 39,959,999 |
| 2023-06-02 | 2023-05-31 | 2.607 | 14,305,186 | -166,554 | 1.16% | 37,289,521 |
| 2023-06-01 | 2023-05-30 | 2.710 | 14,471,740 | -77,109 | 1.17% | 39,225,119 |
| 2023-05-30 | 2023-05-25 | 2.762 | 14,548,849 | +115,663 | 1.18% | 40,188,841 |
| 2023-05-29 | 2023-05-24 | 3.294 | 14,433,186 | +1,130,412 | 1.17% | 47,545,399 |
| 2023-05-25 | 2023-05-23 | 3.350 | 13,302,774 | +802,286 | 1.08% | 44,558,125 |
| 2023-05-24 | 2023-05-22 | 3.377 | 12,500,488 | -14,450 | 1.08% | 42,216,879 |
| 2023-05-23 | 2023-05-19 | 3.350 | 12,514,938 | -72,249 | 1.08% | 41,919,240 |
| 2023-05-22 | 2023-05-18 | 3.377 | 12,587,187 | -1,445 | 1.09% | 42,509,681 |
| 2023-05-18 | 2023-05-16 | 3.405 | 12,588,632 | +1,391,512 | 1.09% | 42,863,041 |
| 2023-05-17 | 2023-05-15 | 3.391 | 11,197,120 | +39,015 | 0.97% | 37,970,101 |
| 2023-05-11 | 2023-05-09 | 3.502 | 11,158,105 | +144,497 | 0.97% | 39,073,318 |
| 2023-05-10 | 2023-05-08 | 3.516 | 11,013,608 | +52,019 | 0.96% | 38,719,760 |
| 2023-05-09 | 2023-05-05 | 3.405 | 10,961,589 | -122,823 | 0.95% | 37,323,121 |
| 2023-05-08 | 2023-05-04 | 3.322 | 11,084,412 | -260,095 | 0.96% | 36,820,801 |
| 2023-05-05 | 2023-05-03 | 3.363 | 11,344,507 | -78,029 | 0.99% | 38,155,859 |
| 2023-05-02 | 2023-04-27 | 3.266 | 11,422,536 | +953,684 | 0.99% | 37,311,600 |
| 2023-04-26 | 2023-04-24 | 3.266 | 10,468,852 | -14,450 | 0.91% | 34,196,400 |
| 2023-04-25 | 2023-04-21 | 3.253 | 10,483,302 | -125,713 | 0.91% | 34,098,501 |
| 2023-04-24 | 2023-04-20 | 3.377 | 10,609,015 | -95,368 | 0.93% | 35,828,962 |
| 2023-04-21 | 2023-04-19 | 3.363 | 10,704,383 | +394,479 | 0.93% | 36,002,880 |
| 2023-04-19 | 2023-04-17 | 3.350 | 10,309,904 | -26,010 | 0.90% | 34,533,398 |
| 2023-04-18 | 2023-04-14 | 3.446 | 10,335,914 | +1,673,282 | 0.90% | 35,621,940 |
| 2023-04-17 | 2023-04-13 | 3.433 | 8,662,632 | +236,976 | 0.76% | 29,735,201 |
| 2023-04-14 | 2023-04-12 | 3.419 | 8,425,656 | +10,115 | 0.74% | 28,805,141 |
| 2023-04-12 | 2023-04-06 | 3.266 | 8,415,541 | +193,627 | 0.73% | 27,489,281 |
| 2023-04-11 | 2023-04-04 | 3.239 | 8,221,914 | -57,799 | 0.72% | 26,629,200 |
| 2023-04-06 | 2023-04-03 | 3.211 | 8,279,713 | -14,450 | 0.72% | 26,587,200 |
| 2023-04-03 | 2023-03-30 | 3.225 | 8,294,163 | +187,847 | 0.72% | 26,748,401 |
| 2023-03-31 | 2023-03-29 | 3.239 | 8,106,316 | +1,281,694 | 0.71% | 26,254,800 |
| 2023-03-27 | 2023-03-23 | 3.211 | 6,824,622 | -216,747 | 0.60% | 21,914,720 |
| 2023-03-24 | 2023-03-22 | 3.128 | 7,041,369 | +866,986 | 0.62% | 22,025,961 |
| 2023-03-16 | 2023-03-14 | 3.087 | 6,174,383 | -57,799 | 0.54% | 19,057,580 |
| 2023-03-15 | 2023-03-13 | 3.197 | 6,232,182 | -108,373 | 0.55% | 19,926,060 |
| 2023-03-14 | 2023-03-10 | 3.017 | 6,340,555 | -131,493 | 0.56% | 19,131,680 |
| 2023-03-13 | 2023-03-09 | 2.934 | 6,472,048 | -7,225 | 0.57% | 18,990,960 |
| 2023-03-02 | 2023-02-28 | 2.644 | 6,479,273 | +348,239 | 0.57% | 17,128,880 |
| 2023-02-20 | 2023-02-16 | 2.699 | 6,131,034 | +131,493 | 0.54% | 16,547,701 |
| 2023-01-17 | 2023-01-13 | 2.782 | 5,999,541 | +46,239 | 0.53% | 16,691,041 |
| 2023-01-16 | 2023-01-12 | 2.727 | 5,953,302 | +21,675 | 0.52% | 16,232,801 |
| 2023-01-12 | 2023-01-10 | 2.810 | 5,931,627 | -288,995 | 0.52% | 16,666,300 |
| 2023-01-11 | 2023-01-09 | 2.824 | 6,220,622 | -34,680 | 0.54% | 17,564,400 |
| 2023-01-10 | 2023-01-06 | 2.602 | 6,255,302 | +21,675 | 0.55% | 16,277,041 |
| 2022-12-30 | 2022-12-28 | 2.408 | 6,233,627 | +144,498 | 0.55% | 15,012,720 |
| 2022-12-23 | 2022-12-21 | 2.367 | 6,089,129 | +83,808 | 0.53% | 14,411,879 |
| 2022-12-21 | 2022-12-19 | 2.339 | 6,005,321 | +60,689 | 0.53% | 14,047,281 |
| 2022-12-19 | 2022-12-15 | 2.339 | 5,944,632 | -550,536 | 0.52% | 13,905,321 |
| 2022-12-16 | 2022-12-14 | 2.408 | 6,495,168 | +144,498 | 0.57% | 15,642,601 |
| 2022-12-09 | 2022-12-07 | 2.339 | 6,350,670 | +72,249 | 0.56% | 14,855,100 |
| 2022-12-08 | 2022-12-06 | 2.228 | 6,278,421 | +69,359 | 0.55% | 13,990,900 |
| 2022-12-01 | 2022-11-29 | 1.979 | 6,209,062 | +75,138 | 0.54% | 12,289,419 |
| 2022-11-30 | 2022-11-28 | 1.952 | 6,133,924 | +72,249 | 0.54% | 11,970,901 |
| 2022-11-24 | 2022-11-22 | 1.924 | 6,061,675 | +21,675 | 0.53% | 11,662,100 |
| 2022-11-23 | 2022-11-21 | 1.910 | 6,040,000 | -397,369 | 0.53% | 11,536,800 |
| 2022-11-22 | 2022-11-18 | 1.965 | 6,437,369 | +130,048 | 0.56% | 12,652,201 |
| 2022-11-17 | 2022-11-15 | 1.979 | 6,307,321 | -7,225 | 0.55% | 12,483,901 |
| 2022-11-11 | 2022-11-09 | 1.882 | 6,314,546 | +36,125 | 0.55% | 11,886,401 |
| 2022-11-10 | 2022-11-08 | 1.924 | 6,278,421 | +79,474 | 0.55% | 12,079,100 |
| 2022-11-08 | 2022-11-04 | 1.869 | 6,198,947 | +7,224 | 0.54% | 11,582,999 |
| 2022-11-07 | 2022-11-03 | 1.841 | 6,191,723 | +44,795 | 0.54% | 11,398,101 |
| 2022-11-04 | 2022-11-02 | 1.869 | 6,146,928 | +20,229 | 0.54% | 11,485,799 |
| 2022-11-02 | 2022-10-31 | 1.785 | 6,126,699 | +72,249 | 0.54% | 10,939,201 |
| 2022-10-31 | 2022-10-27 | 1.785 | 6,054,450 | +144,498 | 0.53% | 10,810,200 |
| 2022-10-27 | 2022-10-25 | 1.772 | 5,909,952 | -14,450 | 0.52% | 10,470,400 |
| 2022-10-26 | 2022-10-24 | 1.799 | 5,924,402 | +21,675 | 0.52% | 10,660,000 |
| 2022-10-17 | 2022-10-13 | 1.785 | 5,902,727 | +28,899 | 0.52% | 10,539,299 |
| 2022-10-14 | 2022-10-12 | 1.841 | 5,873,828 | +4,335 | 0.51% | 10,812,900 |
| 2022-10-10 | 2022-10-06 | 1.938 | 5,869,493 | +2,890 | 0.51% | 11,373,600 |
| 2022-10-06 | 2022-10-03 | 1.910 | 5,866,603 | +17,340 | 0.51% | 11,205,600 |
| 2022-10-05 | 2022-09-30 | 1.938 | 5,849,263 | +28,899 | 0.51% | 11,334,399 |
| 2022-09-26 | 2022-09-22 | 2.145 | 5,820,364 | +481,177 | 0.51% | 12,486,801 |
| 2022-09-20 | 2022-09-16 | 2.620 | 5,339,187 | +552,240 | 0.47% | 13,989,338 |
| 2022-09-16 | 2022-09-14 | 2.460 | 4,786,947 | +101,675 | 0.44% | 11,775,920 |
| 2022-09-14 | 2022-09-09 | 2.693 | 4,685,272 | +171,747 | 0.43% | 12,616,999 |
| 2022-09-07 | 2022-09-05 | 2.707 | 4,513,525 | -10,992 | 0.42% | 12,220,200 |
| 2022-09-02 | 2022-08-31 | 2.664 | 4,524,517 | -101,674 | 0.42% | 12,052,381 |
| 2022-08-29 | 2022-08-25 | 2.664 | 4,626,191 | +4,122 | 0.43% | 12,323,219 |
| 2022-08-04 | 2022-08-02 | 2.678 | 4,622,069 | +6,870 | 0.43% | 12,379,519 |
| 2022-07-22 | 2022-07-20 | 2.693 | 4,615,199 | +1,374 | 0.43% | 12,428,299 |
| 2022-07-20 | 2022-07-18 | 2.707 | 4,613,825 | +2,748 | 0.43% | 12,491,759 |
| 2022-06-28 | 2022-06-24 | 2.707 | 4,611,077 | -239,073 | 0.42% | 12,484,319 |
| 2022-06-27 | 2022-06-23 | 2.314 | 4,850,150 | +20,610 | 0.45% | 11,225,400 |
| 2022-06-06 | 2022-06-01 | 2.271 | 4,829,540 | +174,495 | 0.45% | 10,966,799 |
| 2022-05-27 | 2022-05-25 | 2.557 | 4,655,045 | +282,124 | 0.43% | 11,901,717 |
| 2022-04-25 | 2022-04-21 | 2.541 | 4,372,921 | -20,651 | 0.43% | 11,112,640 |
| 2022-04-06 | 2022-04-01 | 2.479 | 4,393,572 | -12,907 | 0.43% | 10,892,799 |
| 2022-04-04 | 2022-03-31 | 2.464 | 4,406,479 | -7,745 | 0.43% | 10,856,519 |
| 2022-03-31 | 2022-03-29 | 2.433 | 4,414,224 | -1,290 | 0.43% | 10,738,801 |
| 2022-03-30 | 2022-03-28 | 2.479 | 4,415,514 | -34,849 | 0.43% | 10,947,199 |
| 2021-12-09 | 2021-12-07 | 2.293 | 4,450,363 | +1,290 | 0.44% | 10,206,079 |
| 2021-11-01 | 2021-10-28 | 2.340 | 4,449,073 | +152,304 | 0.44% | 10,409,941 |
| 2021-10-26 | 2021-10-22 | 2.371 | 4,296,769 | -6,454 | 0.42% | 10,186,740 |
| 2021-10-11 | 2021-10-07 | 2.417 | 4,303,223 | +6,454 | 0.42% | 10,402,081 |
| 2021-10-08 | 2021-10-06 | 2.448 | 4,296,769 | -6,454 | 0.42% | 10,519,640 |
| 2021-10-06 | 2021-10-04 | 2.309 | 4,303,223 | +1,291 | 0.42% | 9,935,321 |
| 2021-09-21 | 2021-09-17 | 2.417 | 4,301,932 | +41,303 | 0.42% | 10,398,960 |
| 2021-09-03 | 2021-09-01 | 2.724 | 4,260,629 | +158,642 | 0.42% | 11,606,438 |
| 2021-08-26 | 2021-08-24 | 2.579 | 4,101,987 | +12,407 | 0.42% | 10,579,199 |
| 2021-07-05 | 2021-06-30 | 2.724 | 4,089,580 | +6,204 | 0.42% | 11,140,481 |
| 2021-06-08 | 2021-06-04 | 2.676 | 4,083,376 | +19,853 | 0.42% | 10,926,121 |
| 2021-06-04 | 2021-06-02 | 2.692 | 4,063,523 | -1,241 | 0.42% | 10,938,499 |
| 2021-05-28 | 2021-05-26 | 3.051 | 4,064,764 | +155,816 | 0.42% | 12,399,972 |
| 2021-05-11 | 2021-05-07 | 3.051 | 3,908,948 | -25,058 | 0.42% | 11,924,639 |
| 2021-05-10 | 2021-05-06 | 2.699 | 3,934,006 | +23,865 | 0.42% | 10,616,341 |
| 2021-05-06 | 2021-05-04 | 2.749 | 3,910,141 | -17,899 | 0.42% | 10,748,559 |
| 2021-05-05 | 2021-05-03 | 2.665 | 3,928,040 | +17,899 | 0.42% | 10,468,561 |
| 2021-04-23 | 2021-04-21 | 2.565 | 3,910,141 | -29,831 | 0.42% | 10,027,619 |
| 2021-03-26 | 2021-03-24 | 2.598 | 3,939,972 | +17,898 | 0.42% | 10,236,201 |
| 2021-03-24 | 2021-03-22 | 2.766 | 3,922,074 | -17,898 | 0.42% | 10,847,101 |
| 2021-03-23 | 2021-03-19 | 2.665 | 3,939,972 | +11,932 | 0.42% | 10,500,361 |
| 2021-03-15 | 2021-03-11 | 2.715 | 3,928,040 | -29,830 | 0.42% | 10,666,081 |
| 2021-03-08 | 2021-03-04 | 2.548 | 3,957,870 | +23,864 | 0.42% | 10,083,681 |
| 2021-02-26 | 2021-02-24 | 2.699 | 3,934,006 | +17,899 | 0.42% | 10,616,341 |
| 2021-02-19 | 2021-02-17 | 2.665 | 3,916,107 | -5,967 | 0.42% | 10,436,759 |
| 2021-02-18 | 2021-02-16 | 2.581 | 3,922,074 | -11,932 | 0.42% | 10,123,961 |
| 2021-02-17 | 2021-02-11 | 2.380 | 3,934,006 | +23,865 | 0.42% | 9,363,481 |
| 2021-02-08 | 2021-02-04 | 2.246 | 3,910,141 | -14,319 | 0.42% | 8,782,359 |
| 2021-01-21 | 2021-01-19 | 2.062 | 3,924,460 | -29,830 | 0.42% | 8,090,940 |
| 2021-01-20 | 2021-01-18 | 2.045 | 3,954,290 | -29,830 | 0.42% | 8,086,160 |
| 2021-01-05 | 2020-12-31 | 1.911 | 3,984,120 | +29,830 | 0.42% | 7,612,919 |
| 2020-12-23 | 2020-12-21 | 2.028 | 3,954,290 | +29,830 | 0.42% | 8,019,880 |
| 2020-12-22 | 2020-12-18 | 2.078 | 3,924,460 | -29,830 | 0.42% | 8,156,720 |
| 2020-12-17 | 2020-12-15 | 1.978 | 3,954,290 | +29,830 | 0.42% | 7,821,040 |
| 2020-11-17 | 2020-11-13 | 1.978 | 3,924,460 | +7,159 | 0.42% | 7,762,040 |
| 2020-09-30 | 2020-09-28 | 2.280 | 3,917,301 | +44,149 | 0.42% | 8,929,761 |
| 2020-09-23 | 2020-09-21 | 2.313 | 3,873,152 | +7,159 | 0.41% | 8,958,960 |
| 2020-09-07 | 2020-09-03 | 2.299 | 3,865,993 | -3,579 | 0.41% | 8,888,838 |
| 2020-09-04 | 2020-09-02 | 2.265 | 3,869,572 | +89,520 | 0.41% | 8,764,275 |
| 2020-08-26 | 2020-08-24 | 2.299 | 3,780,052 | -65,274 | 0.41% | 8,691,239 |
| 2020-08-21 | 2020-08-19 | 2.179 | 3,845,326 | +23,312 | 0.42% | 8,379,460 |
| 2020-08-14 | 2020-08-12 | 2.402 | 3,822,014 | -17,484 | 0.42% | 9,181,200 |
| 2020-08-13 | 2020-08-11 | 2.093 | 3,839,498 | -11,656 | 0.42% | 8,037,360 |
| 2020-07-28 | 2020-07-24 | 1.905 | 3,851,154 | +1,165 | 0.42% | 7,334,880 |
| 2020-07-21 | 2020-07-17 | 1.990 | 3,849,989 | +31,472 | 0.42% | 7,662,961 |
| 2020-07-13 | 2020-07-09 | 2.076 | 3,818,517 | -273,917 | 0.42% | 7,927,919 |
| 2020-07-09 | 2020-07-07 | 2.025 | 4,092,434 | -29,140 | 0.44% | 8,285,960 |
| 2020-07-03 | 2020-06-30 | 2.008 | 4,121,574 | +1,165 | 0.45% | 8,274,239 |
| 2020-07-02 | 2020-06-29 | 1.973 | 4,120,409 | +303,057 | 0.45% | 8,130,501 |
| 2020-06-26 | 2020-06-23 | 2.110 | 3,817,352 | -29,140 | 0.42% | 8,056,501 |
| 2020-06-23 | 2020-06-19 | 1.973 | 3,846,492 | +29,140 | 0.42% | 7,590,000 |
| 2020-06-17 | 2020-06-15 | 1.990 | 3,817,352 | -233,120 | 0.41% | 7,598,001 |
| 2020-06-16 | 2020-06-12 | 1.973 | 4,050,472 | +233,120 | 0.44% | 7,992,499 |
| 2020-06-01 | 2020-05-28 | 1.966 | 3,817,352 | -93,248 | 0.41% | 7,505,209 |
| 2020-05-29 | 2020-05-27 | 2.020 | 3,910,600 | +156,424 | 0.43% | 7,898,229 |
| 2020-05-26 | 2020-05-22 | 2.270 | 3,754,176 | -19,023 | 0.43% | 8,521,700 |
| 2020-05-20 | 2020-05-18 | 2.431 | 3,773,199 | +22,380 | 0.43% | 9,171,841 |
| 2020-05-18 | 2020-05-14 | 2.413 | 3,750,819 | +16,785 | 0.42% | 9,050,400 |
| 2020-05-12 | 2020-05-08 | 2.610 | 3,734,034 | +33,569 | 0.42% | 9,744,039 |
| 2020-05-08 | 2020-05-06 | 2.735 | 3,700,465 | -33,569 | 0.42% | 10,119,420 |
| 2020-05-06 | 2020-05-04 | 2.592 | 3,734,034 | +36,926 | 0.42% | 9,677,299 |
| 2020-03-19 | 2020-03-17 | 3.038 | 3,697,108 | -11,190 | 0.42% | 11,233,600 |
| 2020-03-17 | 2020-03-13 | 2.735 | 3,708,298 | +11,190 | 0.42% | 10,140,840 |
| 2020-03-09 | 2020-03-05 | 3.146 | 3,697,108 | +6,714 | 0.42% | 11,630,080 |
| 2020-03-04 | 2020-03-02 | 3.307 | 3,690,394 | +6,714 | 0.42% | 12,202,599 |
| 2020-03-02 | 2020-02-27 | 3.396 | 3,683,680 | +6,714 | 0.42% | 12,509,599 |
| 2020-02-26 | 2020-02-24 | 3.432 | 3,676,966 | +55,949 | 0.42% | 12,618,238 |
| 2020-02-25 | 2020-02-21 | 3.467 | 3,621,017 | +5,594 | 0.41% | 12,555,678 |
| 2020-02-14 | 2020-02-12 | 3.503 | 3,615,423 | +55,949 | 0.41% | 12,665,522 |
| 2020-02-13 | 2020-02-11 | 3.378 | 3,559,474 | +2,238 | 0.40% | 12,024,181 |
| 2020-02-12 | 2020-02-10 | 3.503 | 3,557,236 | +4,476 | 0.40% | 12,461,681 |
| 2020-02-04 | 2020-01-31 | 3.557 | 3,552,760 | +13,428 | 0.40% | 12,636,501 |
| 2020-02-03 | 2020-01-30 | 3.700 | 3,539,332 | +11,190 | 0.40% | 13,094,820 |
| 2020-01-30 | 2020-01-24 | 4.379 | 3,528,142 | -11,190 | 0.40% | 15,449,699 |
| 2019-10-08 | 2019-10-03 | 3.932 | 3,539,332 | +11,190 | 0.40% | 13,917,200 |
| 2019-09-30 | 2019-09-26 | 4.039 | 3,528,142 | +2,238 | 0.40% | 14,251,559 |
| 2019-09-25 | 2019-09-23 | 4.147 | 3,525,904 | +22,379 | 0.40% | 14,620,639 |
| 2019-09-23 | 2019-09-19 | 4.272 | 3,503,525 | +1,119 | 0.40% | 14,966,182 |
| 2019-09-16 | 2019-09-12 | 4.468 | 3,502,406 | +11,190 | 0.40% | 15,650,002 |
| 2019-09-06 | 2019-09-04 | 4.891 | 3,491,216 | +135,918 | 0.40% | 17,075,991 |
| 2019-08-22 | 2019-08-20 | 4.910 | 3,355,298 | -10,754 | 0.40% | 16,473,599 |
| 2019-08-15 | 2019-08-13 | 4.705 | 3,366,052 | -13,981 | 0.40% | 15,837,798 |
| 2019-08-02 | 2019-07-31 | 5.021 | 3,380,033 | +10,754 | 0.40% | 16,972,201 |
| 2019-07-31 | 2019-07-29 | 4.966 | 3,369,279 | +4,302 | 0.40% | 16,730,221 |
| 2019-07-29 | 2019-07-25 | 5.114 | 3,364,977 | +10,754 | 0.40% | 17,209,500 |
| 2019-07-26 | 2019-07-24 | 5.133 | 3,354,223 | +5,377 | 0.40% | 17,216,881 |
| 2019-07-25 | 2019-07-23 | 5.337 | 3,348,846 | +8,604 | 0.39% | 17,874,361 |
| 2019-07-24 | 2019-07-22 | 5.523 | 3,340,242 | +8,603 | 0.39% | 18,449,637 |
| 2019-07-22 | 2019-07-18 | 5.635 | 3,331,639 | +2,151 | 0.39% | 18,773,879 |
| 2019-07-19 | 2019-07-17 | 5.598 | 3,329,488 | +13,980 | 0.39% | 18,637,918 |
| 2019-07-18 | 2019-07-16 | 5.654 | 3,315,508 | +21,508 | 0.39% | 18,744,641 |
| 2019-07-10 | 2019-07-08 | 6.398 | 3,294,000 | -3,226 | 0.39% | 21,073,443 |
| 2019-07-09 | 2019-07-05 | 6.509 | 3,297,226 | -15,056 | 0.39% | 21,462,001 |
| 2019-07-08 | 2019-07-04 | 6.416 | 3,312,282 | -10,754 | 0.39% | 21,252,002 |
| 2019-07-05 | 2019-07-03 | 6.398 | 3,323,036 | -10,754 | 0.39% | 21,259,201 |
| 2019-07-02 | 2019-06-27 | 6.305 | 3,333,790 | +10,754 | 0.39% | 21,018,000 |
| 2019-06-28 | 2019-06-26 | 6.305 | 3,323,036 | +1,076 | 0.39% | 20,950,201 |
| 2019-06-17 | 2019-06-13 | 6.212 | 3,321,960 | -10,755 | 0.39% | 20,634,518 |
| 2019-06-11 | 2019-06-06 | 6.342 | 3,332,715 | +3,227 | 0.39% | 21,135,183 |
| 2019-06-05 | 2019-06-03 | 6.323 | 3,329,488 | +5,377 | 0.39% | 21,052,798 |
| 2019-05-31 | 2019-05-29 | 7.275 | 3,324,111 | +145,872 | 0.39% | 24,181,850 |
| 2019-05-24 | 2019-05-22 | 7.216 | 3,178,239 | -10,283 | 0.39% | 22,935,218 |
| 2019-05-09 | 2019-05-07 | 7.255 | 3,188,522 | +5,142 | 0.39% | 23,133,463 |
| 2019-04-29 | 2019-04-25 | 7.333 | 3,183,380 | +5,141 | 0.39% | 23,343,837 |
| 2019-04-24 | 2019-04-18 | 7.508 | 3,178,239 | -5,141 | 0.39% | 23,862,518 |
| 2019-04-23 | 2019-04-17 | 7.586 | 3,183,380 | -84,315 | 0.39% | 24,148,797 |
| 2019-04-17 | 2019-04-15 | 7.566 | 3,267,695 | -10,282 | 0.40% | 24,724,842 |
| 2019-04-10 | 2019-04-08 | 7.644 | 3,277,977 | -25,706 | 0.40% | 25,057,680 |
| 2019-04-08 | 2019-04-03 | 7.625 | 3,303,683 | -33,931 | 0.41% | 25,189,923 |
| 2019-04-04 | 2019-04-02 | 7.644 | 3,337,614 | -7,198 | 0.41% | 25,513,560 |
| 2019-04-03 | 2019-04-01 | 7.508 | 3,344,812 | -10,282 | 0.41% | 25,113,163 |
| 2019-03-27 | 2019-03-25 | 7.430 | 3,355,094 | -25,705 | 0.41% | 24,929,322 |
| 2019-03-18 | 2019-03-14 | 7.411 | 3,380,799 | -10,283 | 0.42% | 25,054,557 |
| 2019-03-13 | 2019-03-11 | 7.625 | 3,391,082 | -1,028 | 0.42% | 25,856,323 |
| 2019-03-05 | 2019-03-01 | 7.664 | 3,392,110 | -5,141 | 0.42% | 25,996,121 |
| 2019-02-27 | 2019-02-25 | 7.489 | 3,397,251 | +5,141 | 0.42% | 25,440,800 |
| 2019-02-26 | 2019-02-22 | 7.625 | 3,392,110 | -7,197 | 0.42% | 25,864,161 |
| 2019-02-21 | 2019-02-19 | 7.644 | 3,399,307 | +5,141 | 0.42% | 25,985,157 |
| 2019-02-14 | 2019-02-12 | 7.936 | 3,394,166 | +5,141 | 0.42% | 26,936,158 |
| 2019-02-13 | 2019-02-11 | 8.014 | 3,389,025 | -5,141 | 0.42% | 27,159,039 |
| 2019-02-12 | 2019-02-08 | 7.975 | 3,394,166 | +5,141 | 0.42% | 27,068,198 |
| 2019-02-11 | 2019-02-04 | 7.819 | 3,389,025 | -8,226 | 0.42% | 26,499,839 |
| 2019-02-08 | 2019-01-31 | 7.664 | 3,397,251 | +5,141 | 0.42% | 26,035,520 |
| 2019-01-29 | 2019-01-25 | 7.489 | 3,392,110 | -5,141 | 0.42% | 25,402,301 |
| 2019-01-28 | 2019-01-24 | 7.411 | 3,397,251 | +5,141 | 0.42% | 25,176,480 |
| 2019-01-18 | 2019-01-16 | 7.236 | 3,392,110 | -5,141 | 0.42% | 24,544,561 |
| 2019-01-04 | 2019-01-02 | 7.275 | 3,397,251 | -4,113 | 0.42% | 24,713,920 |
| 2019-01-03 | 2018-12-31 | 7.197 | 3,401,364 | -1,028 | 0.42% | 24,479,201 |
| 2018-12-28 | 2018-12-24 | 7.061 | 3,402,392 | +5,141 | 0.42% | 24,023,339 |
| 2018-12-20 | 2018-12-18 | 7.139 | 3,397,251 | +5,141 | 0.42% | 24,251,360 |
| 2018-12-19 | 2018-12-17 | 7.294 | 3,392,110 | -5,141 | 0.42% | 24,742,501 |
| 2018-12-17 | 2018-12-13 | 7.236 | 3,397,251 | +5,141 | 0.42% | 24,581,760 |
| 2018-12-11 | 2018-12-07 | 7.489 | 3,392,110 | -159,375 | 0.42% | 25,402,301 |
| 2018-12-10 | 2018-12-06 | 7.100 | 3,551,485 | +5,142 | 0.44% | 25,214,204 |
| 2018-11-16 | 2018-11-14 | 6.905 | 3,546,343 | -5,142 | 0.44% | 24,487,897 |
| 2018-10-22 | 2018-10-18 | 7.197 | 3,551,485 | +33,932 | 0.44% | 25,559,604 |
| 2018-10-19 | 2018-10-16 | 7.216 | 3,517,553 | +14,395 | 0.43% | 25,383,819 |
| 2018-10-16 | 2018-10-12 | 7.333 | 3,503,158 | -5,141 | 0.43% | 25,688,780 |
| 2018-10-15 | 2018-10-11 | 7.197 | 3,508,299 | +10,282 | 0.43% | 25,248,799 |
| 2018-10-09 | 2018-10-05 | 7.586 | 3,498,017 | +9,254 | 0.43% | 26,535,601 |
| 2018-10-05 | 2018-10-03 | 7.800 | 3,488,763 | +42,157 | 0.43% | 27,211,861 |
| 2018-09-28 | 2018-09-26 | 7.664 | 3,446,606 | +5,141 | 0.42% | 26,413,762 |
| 2018-09-26 | 2018-09-21 | 7.858 | 3,441,465 | -18,508 | 0.42% | 27,043,763 |
| 2018-09-18 | 2018-09-14 | 7.839 | 3,459,973 | -29,818 | 0.43% | 27,121,903 |
| 2018-09-17 | 2018-09-13 | 7.936 | 3,489,791 | -9,254 | 0.43% | 27,695,039 |
| 2018-09-14 | 2018-09-12 | 7.664 | 3,499,045 | +5,141 | 0.43% | 26,815,639 |
| 2018-09-13 | 2018-09-11 | 7.800 | 3,493,904 | +34,960 | 0.43% | 27,251,960 |
| 2018-09-10 | 2018-09-06 | 8.825 | 3,458,944 | -10,283 | 0.43% | 30,524,242 |
| 2018-09-07 | 2018-09-05 | 8.946 | 3,469,227 | +85,862 | 0.43% | 31,036,294 |
| 2018-08-31 | 2018-08-29 | 9.108 | 3,383,365 | +988 | 0.43% | 30,815,998 |
| 2018-08-29 | 2018-08-27 | 8.865 | 3,382,377 | -172,923 | 0.43% | 29,985,479 |
| 2018-08-23 | 2018-08-21 | 8.541 | 3,555,300 | +4,940 | 0.46% | 30,367,118 |
| 2018-08-22 | 2018-08-20 | 8.582 | 3,550,360 | -49,406 | 0.46% | 30,468,644 |
| 2018-08-20 | 2018-08-16 | 8.501 | 3,599,766 | +29,644 | 0.46% | 30,601,198 |
| 2018-08-17 | 2018-08-15 | 8.622 | 3,570,122 | +102,766 | 0.46% | 30,782,758 |
| 2018-08-16 | 2018-08-14 | 8.987 | 3,467,356 | +30,632 | 0.44% | 31,159,916 |
| 2018-08-15 | 2018-08-13 | 9.189 | 3,436,724 | -4,941 | 0.44% | 31,580,237 |
| 2018-08-14 | 2018-08-10 | 8.987 | 3,441,665 | +4,941 | 0.44% | 30,929,040 |
| 2018-08-13 | 2018-08-09 | 8.885 | 3,436,724 | +44,466 | 0.44% | 30,536,837 |
| 2018-08-10 | 2018-08-08 | 9.047 | 3,392,258 | +14,822 | 0.44% | 30,691,016 |
| 2018-08-09 | 2018-08-07 | 9.088 | 3,377,436 | +9,881 | 0.43% | 30,693,636 |
| 2018-08-08 | 2018-08-06 | 8.582 | 3,367,555 | +44,466 | 0.43% | 28,899,839 |
| 2018-08-07 | 2018-08-03 | 8.906 | 3,323,089 | +79,050 | 0.43% | 29,594,399 |
| 2018-08-06 | 2018-08-02 | 9.027 | 3,244,039 | -29,644 | 0.42% | 29,284,364 |
| 2018-08-02 | 2018-07-31 | 9.007 | 3,273,683 | +4,941 | 0.42% | 29,485,704 |
| 2018-08-01 | 2018-07-30 | 8.946 | 3,268,742 | +4,941 | 0.42% | 29,242,721 |
| 2018-07-30 | 2018-07-26 | 9.068 | 3,263,801 | +4,940 | 0.42% | 29,594,878 |
| 2018-07-27 | 2018-07-25 | 9.108 | 3,258,861 | -4,940 | 0.42% | 29,682,004 |
| 2018-07-26 | 2018-07-24 | 8.987 | 3,263,801 | -19,763 | 0.42% | 29,330,638 |
| 2018-07-23 | 2018-07-19 | 9.169 | 3,283,564 | +9,881 | 0.42% | 30,106,381 |
| 2018-07-19 | 2018-07-17 | 9.513 | 3,273,683 | +3,953 | 0.42% | 31,142,204 |
| 2018-07-18 | 2018-07-16 | 9.533 | 3,269,730 | -11,858 | 0.42% | 31,170,780 |
| 2018-07-17 | 2018-07-13 | 9.391 | 3,281,588 | +148,220 | 0.42% | 30,818,884 |
| 2018-07-13 | 2018-07-11 | 9.574 | 3,133,368 | +29,644 | 0.40% | 29,997,663 |
| 2018-07-11 | 2018-07-09 | 9.513 | 3,103,724 | -4,940 | 0.40% | 29,525,402 |
| 2018-07-10 | 2018-07-06 | 9.614 | 3,108,664 | -79,051 | 0.40% | 29,886,996 |
| 2018-07-09 | 2018-07-05 | 9.472 | 3,187,715 | +181,816 | 0.41% | 30,195,360 |
| 2018-07-06 | 2018-07-04 | 9.533 | 3,005,899 | -24,703 | 0.39% | 28,655,643 |
| 2018-07-05 | 2018-07-03 | 9.675 | 3,030,602 | +4,941 | 0.39% | 29,320,520 |
| 2018-07-04 | 2018-06-29 | 9.999 | 3,025,661 | -9,882 | 0.39% | 30,252,557 |
| 2018-07-03 | 2018-06-28 | 9.816 | 3,035,543 | -4,940 | 0.39% | 29,798,404 |
| 2018-06-29 | 2018-06-27 | 9.736 | 3,040,483 | +9,881 | 0.39% | 29,600,737 |
| 2018-06-27 | 2018-06-25 | 9.958 | 3,030,602 | -11,858 | 0.39% | 30,179,280 |
| 2018-06-25 | 2018-06-21 | 10.181 | 3,042,460 | -14,822 | 0.39% | 30,974,745 |
| 2018-06-22 | 2018-06-20 | 10.282 | 3,057,282 | -133,397 | 0.39% | 31,435,045 |
| 2018-06-21 | 2018-06-19 | 10.120 | 3,190,679 | +4,940 | 0.41% | 32,289,996 |
| 2018-06-14 | 2018-06-12 | 10.424 | 3,185,739 | -7,905 | 0.41% | 33,207,203 |
| 2018-06-11 | 2018-06-07 | 10.181 | 3,193,644 | +593,868 | 0.41% | 32,513,922 |
| 2018-06-08 | 2018-06-06 | 10.201 | 2,599,776 | +71,145 | 0.33% | 26,520,477 |
| 2018-06-07 | 2018-06-05 | 10.242 | 2,528,631 | -4,940 | 0.32% | 25,897,083 |
| 2018-06-06 | 2018-06-04 | 9.938 | 2,533,571 | -45,454 | 0.33% | 25,178,476 |
| 2018-06-05 | 2018-06-01 | 10.663 | 2,579,025 | +8,893 | 0.33% | 27,500,158 |
| 2018-06-04 | 2018-05-31 | 11.274 | 2,570,132 | +204,086 | 0.33% | 28,975,993 |
| 2018-06-01 | 2018-05-30 | 10.853 | 2,366,046 | +18,982 | 0.32% | 25,677,902 |
| 2018-05-31 | 2018-05-29 | 10.726 | 2,347,064 | +14,236 | 0.31% | 25,175,136 |
| 2018-05-30 | 2018-05-28 | 10.705 | 2,332,828 | -34,167 | 0.31% | 24,973,278 |
| 2018-05-29 | 2018-05-25 | 10.811 | 2,366,995 | -18,032 | 0.32% | 25,588,441 |
| 2018-05-25 | 2018-05-23 | 10.600 | 2,385,027 | -13,287 | 0.32% | 25,280,776 |
| 2018-05-24 | 2018-05-21 | 10.600 | 2,398,314 | +28,472 | 0.32% | 25,421,616 |
| 2018-05-23 | 2018-05-18 | 10.431 | 2,369,842 | -14,236 | 0.32% | 24,720,298 |
| 2018-05-17 | 2018-05-15 | 10.789 | 2,384,078 | +51,250 | 0.32% | 25,722,877 |
| 2018-05-15 | 2018-05-11 | 10.663 | 2,332,828 | -123,380 | 0.31% | 24,874,958 |
| 2018-05-14 | 2018-05-10 | 10.389 | 2,456,208 | -3,796 | 0.33% | 25,517,680 |
| 2018-05-11 | 2018-05-09 | 10.431 | 2,460,004 | -19,931 | 0.33% | 25,660,796 |
| 2018-05-10 | 2018-05-08 | 10.284 | 2,479,935 | -14,236 | 0.33% | 25,502,881 |
| 2018-05-09 | 2018-05-07 | 10.263 | 2,494,171 | +34,167 | 0.33% | 25,596,719 |
| 2018-04-26 | 2018-04-24 | 10.178 | 2,460,004 | -14,236 | 0.33% | 25,038,716 |
| 2018-04-25 | 2018-04-23 | 9.778 | 2,474,240 | +80,671 | 0.33% | 24,192,955 |
| 2018-04-24 | 2018-04-20 | 9.715 | 2,393,569 | +4,745 | 0.32% | 23,252,840 |
| 2018-04-20 | 2018-04-18 | 9.883 | 2,388,824 | +4,746 | 0.32% | 23,609,463 |
| 2018-04-17 | 2018-04-13 | 10.094 | 2,384,078 | -4,746 | 0.32% | 24,064,957 |
| 2018-04-12 | 2018-04-10 | 9.989 | 2,388,824 | +4,746 | 0.32% | 23,861,163 |
| 2018-04-10 | 2018-04-06 | 10.326 | 2,384,078 | -38,912 | 0.32% | 24,617,597 |
| 2018-04-09 | 2018-04-04 | 9.968 | 2,422,990 | -23,727 | 0.32% | 24,151,376 |
| 2018-04-06 | 2018-04-03 | 10.115 | 2,446,717 | +6,643 | 0.33% | 24,748,797 |
| 2018-04-04 | 2018-03-29 | 9.694 | 2,440,074 | +4,746 | 0.33% | 23,653,202 |
| 2018-04-03 | 2018-03-28 | 9.715 | 2,435,328 | -6,644 | 0.33% | 23,658,516 |
| 2018-03-28 | 2018-03-26 | 9.757 | 2,441,972 | -4,745 | 0.33% | 23,825,981 |
| 2018-03-27 | 2018-03-23 | 9.609 | 2,446,717 | +4,745 | 0.33% | 23,511,357 |
| 2018-03-23 | 2018-03-21 | 9.694 | 2,441,972 | -9,491 | 0.33% | 23,671,601 |
| 2018-03-21 | 2018-03-19 | 9.651 | 2,451,463 | -9,490 | 0.33% | 23,660,283 |
| 2018-03-20 | 2018-03-16 | 9.356 | 2,460,953 | -8,542 | 0.33% | 23,025,836 |
| 2018-03-16 | 2018-03-14 | 9.272 | 2,469,495 | -4,745 | 0.33% | 22,897,599 |
| 2018-03-14 | 2018-03-12 | 9.230 | 2,474,240 | -4,746 | 0.33% | 22,837,316 |
| 2018-03-13 | 2018-03-09 | 8.956 | 2,478,986 | -20,880 | 0.33% | 22,202,001 |
| 2018-03-12 | 2018-03-08 | 8.619 | 2,499,866 | -4,745 | 0.34% | 21,546,124 |
| 2018-03-02 | 2018-02-28 | 8.113 | 2,504,611 | +9,491 | 0.34% | 20,320,301 |
| 2018-03-01 | 2018-02-27 | 8.155 | 2,495,120 | -4,746 | 0.33% | 20,348,459 |
| 2018-02-26 | 2018-02-22 | 8.050 | 2,499,866 | +14,237 | 0.34% | 20,123,764 |
| 2018-02-22 | 2018-02-20 | 8.092 | 2,485,629 | +13,287 | 0.33% | 20,113,917 |
| 2018-02-21 | 2018-02-15 | 8.050 | 2,472,342 | +8,541 | 0.33% | 19,902,197 |
| 2018-02-08 | 2018-02-06 | 8.029 | 2,463,801 | +6,644 | 0.33% | 19,781,523 |
| 2018-02-07 | 2018-02-05 | 8.282 | 2,457,157 | -4,745 | 0.33% | 20,349,539 |
| 2018-01-22 | 2018-01-18 | 8.556 | 2,461,902 | +4,745 | 0.33% | 21,063,276 |
| 2018-01-11 | 2018-01-09 | 8.619 | 2,457,157 | +4,745 | 0.33% | 21,178,019 |
| 2018-01-10 | 2018-01-08 | 8.598 | 2,452,412 | +4,746 | 0.33% | 21,085,442 |
| 2018-01-08 | 2018-01-04 | 8.619 | 2,447,666 | -127,177 | 0.33% | 21,096,217 |
| 2017-12-29 | 2017-12-27 | 8.872 | 2,574,843 | -4,745 | 0.35% | 22,843,464 |
| 2017-12-20 | 2017-12-18 | 8.619 | 2,579,588 | +14,236 | 0.35% | 22,233,241 |
| 2017-12-19 | 2017-12-15 | 8.556 | 2,565,352 | +18,033 | 0.34% | 21,948,362 |
| 2017-12-18 | 2017-12-14 | 8.535 | 2,547,319 | +47,453 | 0.34% | 21,740,397 |
| 2017-12-12 | 2017-12-08 | 8.598 | 2,499,866 | -4,745 | 0.34% | 21,493,444 |
| 2017-12-08 | 2017-12-06 | 8.598 | 2,504,611 | -7,593 | 0.34% | 21,534,241 |
| 2017-12-07 | 2017-12-05 | 8.809 | 2,512,204 | -1,898 | 0.34% | 22,128,924 |
| 2017-12-05 | 2017-12-01 | 8.661 | 2,514,102 | -261,945 | 0.34% | 21,774,783 |
| 2017-12-04 | 2017-11-30 | 8.787 | 2,776,047 | +47,454 | 0.37% | 24,394,504 |
| 2017-11-30 | 2017-11-28 | 8.872 | 2,728,593 | +3,797 | 0.37% | 24,207,502 |
| 2017-11-28 | 2017-11-24 | 8.851 | 2,724,796 | +33,217 | 0.37% | 24,116,396 |
| 2017-11-27 | 2017-11-23 | 8.914 | 2,691,579 | +18,982 | 0.36% | 23,992,562 |
| 2017-11-24 | 2017-11-22 | 8.724 | 2,672,597 | -66,436 | 0.36% | 23,316,477 |
| 2017-11-23 | 2017-11-21 | 8.640 | 2,739,033 | +4,746 | 0.37% | 23,665,203 |
| 2017-11-22 | 2017-11-20 | 8.724 | 2,734,287 | +47,454 | 0.37% | 23,854,678 |
| 2017-11-20 | 2017-11-16 | 8.830 | 2,686,833 | +41,759 | 0.36% | 23,723,776 |
| 2017-11-15 | 2017-11-13 | 9.040 | 2,645,074 | +26,574 | 0.35% | 23,912,459 |
| 2017-11-14 | 2017-11-10 | 9.251 | 2,618,500 | +99,653 | 0.35% | 24,224,020 |
| 2017-11-10 | 2017-11-08 | 9.483 | 2,518,847 | -9,491 | 0.34% | 23,886,000 |
| 2017-11-08 | 2017-11-06 | 9.378 | 2,528,338 | +18,982 | 0.34% | 23,709,602 |
| 2017-11-07 | 2017-11-03 | 9.335 | 2,509,356 | +4,745 | 0.34% | 23,425,837 |
| 2017-11-06 | 2017-11-02 | 9.167 | 2,504,611 | +28,472 | 0.34% | 22,959,301 |
| 2017-11-03 | 2017-11-01 | 9.251 | 2,476,139 | +14,237 | 0.33% | 22,907,023 |
| 2017-11-02 | 2017-10-31 | 9.293 | 2,461,902 | +14,236 | 0.33% | 22,879,075 |
| 2017-10-30 | 2017-10-26 | 9.441 | 2,447,666 | +4,745 | 0.33% | 23,107,837 |
| 2017-10-27 | 2017-10-25 | 9.504 | 2,442,921 | +47,454 | 0.33% | 23,217,480 |
| 2017-10-23 | 2017-10-19 | 9.588 | 2,395,467 | +17,083 | 0.32% | 22,968,398 |
| 2017-10-19 | 2017-10-17 | 9.715 | 2,378,384 | +4,746 | 0.32% | 23,105,322 |
| 2017-10-18 | 2017-10-16 | 9.799 | 2,373,638 | +28,472 | 0.32% | 23,259,296 |
| 2017-10-16 | 2017-10-12 | 10.094 | 2,345,166 | -5,695 | 0.31% | 23,672,178 |
| 2017-10-11 | 2017-10-09 | 10.031 | 2,350,861 | -4,745 | 0.32% | 23,581,044 |
| 2017-10-10 | 2017-10-06 | 10.031 | 2,355,606 | -7,593 | 0.32% | 23,628,640 |
| 2017-09-29 | 2017-09-27 | 9.925 | 2,363,199 | -329,329 | 0.32% | 23,455,804 |
| 2017-09-28 | 2017-09-26 | 9.989 | 2,692,528 | +52,199 | 0.36% | 26,894,761 |
| 2017-09-27 | 2017-09-25 | 9.546 | 2,640,329 | +186,019 | 0.35% | 25,204,922 |
| 2017-09-21 | 2017-09-19 | 9.989 | 2,454,310 | -4,745 | 0.33% | 24,515,281 |
| 2017-09-20 | 2017-09-18 | 9.925 | 2,459,055 | +14,236 | 0.33% | 24,407,217 |
| 2017-09-19 | 2017-09-15 | 10.010 | 2,444,819 | +4,745 | 0.33% | 24,471,999 |
| 2017-09-18 | 2017-09-14 | 9.904 | 2,440,074 | -4,745 | 0.33% | 24,167,402 |
| 2017-09-15 | 2017-09-13 | 9.651 | 2,444,819 | +175,579 | 0.33% | 23,596,159 |
| 2017-09-14 | 2017-09-12 | 9.820 | 2,269,240 | -26,574 | 0.30% | 22,284,119 |
| 2017-09-13 | 2017-09-11 | 9.715 | 2,295,814 | +9,491 | 0.31% | 22,303,178 |
| 2017-09-12 | 2017-09-08 | 9.651 | 2,286,323 | +94,907 | 0.31% | 22,066,435 |
| 2017-09-11 | 2017-09-07 | 10.189 | 2,191,416 | -9,491 | 0.29% | 22,327,878 |
| 2017-09-08 | 2017-09-06 | 10.232 | 2,200,907 | +65,949 | 0.30% | 22,520,411 |
| 2017-09-06 | 2017-09-04 | 10.036 | 2,134,958 | +228,745 | 0.30% | 21,427,279 |
| 2017-08-31 | 2017-08-29 | 10.080 | 1,906,213 | -84,516 | 0.26% | 19,214,504 |
| 2017-08-29 | 2017-08-25 | 10.298 | 1,990,729 | +6,431 | 0.28% | 20,499,820 |
| 2017-08-25 | 2017-08-22 | 10.494 | 1,984,298 | -191,081 | 0.28% | 20,822,396 |
| 2017-08-24 | 2017-08-21 | 10.494 | 2,175,379 | -68,899 | 0.30% | 22,827,520 |
| 2017-08-22 | 2017-08-18 | 10.406 | 2,244,278 | +4,593 | 0.31% | 23,355,078 |
| 2017-08-21 | 2017-08-17 | 10.559 | 2,239,685 | -22,048 | 0.31% | 23,648,601 |
| 2017-08-18 | 2017-08-16 | 10.058 | 2,261,733 | +11,943 | 0.31% | 22,748,883 |
| 2017-08-17 | 2017-08-15 | 10.123 | 2,249,790 | +3,674 | 0.31% | 22,775,698 |
| 2017-08-16 | 2017-08-14 | 10.058 | 2,246,116 | +100,134 | 0.31% | 22,591,805 |
| 2017-08-15 | 2017-08-11 | 9.666 | 2,145,982 | +68,899 | 0.30% | 20,743,680 |
| 2017-08-14 | 2017-08-10 | 9.536 | 2,077,083 | +9,187 | 0.29% | 19,806,363 |
| 2017-08-11 | 2017-08-09 | 9.318 | 2,067,896 | +18,373 | 0.29% | 19,268,559 |
| 2017-08-10 | 2017-08-08 | 9.231 | 2,049,523 | +16,536 | 0.28% | 18,918,880 |
| 2017-08-09 | 2017-08-07 | 9.318 | 2,032,987 | +11,024 | 0.28% | 18,943,278 |
| 2017-08-08 | 2017-08-04 | 9.383 | 2,021,963 | +22,966 | 0.28% | 18,972,617 |
| 2017-08-07 | 2017-08-03 | 9.514 | 1,998,997 | +9,187 | 0.28% | 19,018,241 |
| 2017-08-04 | 2017-08-02 | 9.557 | 1,989,810 | +22,966 | 0.28% | 19,017,477 |
| 2017-08-03 | 2017-08-01 | 9.470 | 1,966,844 | +13,780 | 0.27% | 18,626,701 |
| 2017-08-02 | 2017-07-31 | 9.470 | 1,953,064 | +18,373 | 0.27% | 18,496,200 |
| 2017-08-01 | 2017-07-28 | 9.449 | 1,934,691 | +9,187 | 0.27% | 18,280,081 |
| 2017-07-28 | 2017-07-26 | 9.296 | 1,925,504 | +9,186 | 0.27% | 17,899,837 |
| 2017-07-27 | 2017-07-25 | 9.405 | 1,916,318 | +9,187 | 0.27% | 18,023,042 |
| 2017-07-26 | 2017-07-24 | 9.492 | 1,907,131 | +9,186 | 0.26% | 18,102,718 |
| 2017-07-25 | 2017-07-21 | 9.579 | 1,897,945 | +4,594 | 0.26% | 18,180,803 |
| 2017-07-24 | 2017-07-20 | 9.710 | 1,893,351 | +4,593 | 0.26% | 18,384,116 |
| 2017-07-13 | 2017-07-11 | 9.710 | 1,888,758 | -2,282,862 | 0.26% | 18,339,519 |
| 2017-07-12 | 2017-07-10 | 9.449 | 4,171,620 | +1,343,076 | 0.58% | 39,415,881 |
| 2017-07-11 | 2017-07-07 | 9.536 | 2,828,544 | +146,985 | 0.39% | 26,972,041 |
| 2017-07-10 | 2017-07-06 | 9.557 | 2,681,559 | +129,531 | 0.37% | 25,628,822 |
| 2017-07-07 | 2017-07-05 | 9.579 | 2,552,028 | +114,832 | 0.35% | 24,446,398 |
| 2017-07-06 | 2017-07-04 | 9.732 | 2,437,196 | +88,191 | 0.34% | 23,717,819 |
| 2017-07-05 | 2017-07-03 | 9.862 | 2,349,005 | +30,316 | 0.33% | 23,166,419 |
| 2017-07-04 | 2017-06-30 | 9.688 | 2,318,689 | +45,932 | 0.32% | 22,463,596 |
| 2017-07-03 | 2017-06-29 | 9.645 | 2,272,757 | +53,283 | 0.31% | 21,919,644 |
| 2017-06-30 | 2017-06-28 | 9.492 | 2,219,474 | +110,238 | 0.31% | 21,067,515 |
| 2017-06-29 | 2017-06-27 | 9.427 | 2,109,236 | +91,866 | 0.29% | 19,883,363 |
| 2017-06-28 | 2017-06-26 | 9.470 | 2,017,370 | -115,751 | 0.28% | 19,105,200 |
| 2017-06-27 | 2017-06-23 | 9.274 | 2,133,121 | +91,866 | 0.30% | 19,783,442 |
| 2017-06-26 | 2017-06-22 | 9.187 | 2,041,255 | +115,751 | 0.28% | 18,753,679 |
| 2017-06-22 | 2017-06-20 | 8.447 | 1,925,504 | +4,593 | 0.27% | 16,264,957 |
| 2017-06-15 | 2017-06-13 | 8.665 | 1,920,911 | -1,837 | 0.27% | 16,644,359 |
| 2017-06-13 | 2017-06-09 | 8.817 | 1,922,748 | +4,593 | 0.27% | 16,953,297 |
| 2017-06-12 | 2017-06-08 | 8.948 | 1,918,155 | -4,593 | 0.27% | 17,163,359 |
| 2017-06-09 | 2017-06-07 | 8.730 | 1,922,748 | +918 | 0.27% | 16,785,857 |
| 2017-06-08 | 2017-06-06 | 8.774 | 1,921,830 | +11,024 | 0.27% | 16,861,522 |
| 2017-06-05 | 2017-06-01 | 8.883 | 1,910,806 | +4,593 | 0.26% | 16,972,801 |
| 2017-06-02 | 2017-05-31 | 9.461 | 1,906,213 | -4,593 | 0.26% | 18,034,117 |
| 2017-06-01 | 2017-05-29 | 9.483 | 1,910,806 | +76,378 | 0.26% | 18,120,714 |
| 2017-05-31 | 2017-05-26 | 9.483 | 1,834,428 | +886 | 0.26% | 17,396,400 |
| 2017-05-29 | 2017-05-25 | 9.393 | 1,833,542 | -4,429 | 0.26% | 17,222,398 |
| 2017-05-26 | 2017-05-24 | 9.325 | 1,837,971 | +4,429 | 0.26% | 17,139,499 |
| 2017-05-22 | 2017-05-18 | 9.348 | 1,833,542 | +4,429 | 0.26% | 17,139,598 |
| 2017-05-18 | 2017-05-16 | 9.483 | 1,829,113 | -4,429 | 0.26% | 17,345,996 |
| 2017-05-15 | 2017-05-11 | 9.506 | 1,833,542 | +132,865 | 0.26% | 17,429,398 |
| 2017-05-04 | 2017-04-28 | 9.438 | 1,700,677 | -4,429 | 0.24% | 16,051,202 |
| 2017-04-21 | 2017-04-19 | 9.483 | 1,705,106 | +4,429 | 0.25% | 16,170,003 |
| 2017-04-20 | 2017-04-18 | 9.551 | 1,700,677 | -4,429 | 0.24% | 16,243,202 |
| 2017-04-13 | 2017-04-11 | 9.348 | 1,705,106 | +4,429 | 0.25% | 15,939,003 |
| 2017-04-03 | 2017-03-30 | 9.574 | 1,700,677 | +26,573 | 0.24% | 16,281,602 |
| 2017-03-30 | 2017-03-28 | 9.551 | 1,674,104 | -4,429 | 0.24% | 15,989,402 |
| 2017-03-29 | 2017-03-27 | 9.461 | 1,678,533 | +4,429 | 0.24% | 15,880,104 |
| 2017-03-28 | 2017-03-24 | 9.732 | 1,674,104 | +4,429 | 0.24% | 16,291,802 |
| 2017-03-27 | 2017-03-23 | 9.867 | 1,669,675 | -4,429 | 0.24% | 16,474,901 |
| 2017-03-24 | 2017-03-22 | 9.822 | 1,674,104 | +4,429 | 0.24% | 16,443,002 |
| 2017-03-23 | 2017-03-21 | 9.980 | 1,669,675 | -4,429 | 0.24% | 16,663,401 |
| 2017-03-22 | 2017-03-20 | 10.070 | 1,674,104 | -8,857 | 0.24% | 16,858,802 |
| 2017-03-21 | 2017-03-17 | 9.483 | 1,682,961 | -4,429 | 0.24% | 15,959,996 |
| 2017-03-15 | 2017-03-13 | 9.393 | 1,687,390 | +4,429 | 0.24% | 15,849,597 |
| 2017-03-14 | 2017-03-10 | 9.506 | 1,682,961 | -4,429 | 0.24% | 15,997,996 |
| 2017-03-09 | 2017-03-07 | 9.370 | 1,687,390 | +4,429 | 0.24% | 15,811,497 |
| 2017-03-07 | 2017-03-03 | 9.483 | 1,682,961 | +4,428 | 0.24% | 15,959,996 |
| 2017-03-03 | 2017-03-01 | 9.574 | 1,678,533 | -15,058 | 0.24% | 16,069,604 |
| 2017-03-01 | 2017-02-27 | 9.483 | 1,693,591 | -4,429 | 0.24% | 16,060,803 |
| 2017-02-27 | 2017-02-23 | 9.325 | 1,698,020 | +4,429 | 0.24% | 15,834,424 |
| 2017-02-24 | 2017-02-22 | 9.438 | 1,693,591 | -4,429 | 0.24% | 15,984,323 |
| 2017-02-23 | 2017-02-21 | 9.348 | 1,698,020 | +8,858 | 0.24% | 15,872,764 |
| 2017-02-16 | 2017-02-14 | 9.551 | 1,689,162 | -4,429 | 0.24% | 16,133,222 |
| 2017-02-15 | 2017-02-13 | 9.483 | 1,693,591 | -22,144 | 0.24% | 16,060,803 |
| 2017-02-09 | 2017-02-07 | 9.370 | 1,715,735 | +4,429 | 0.25% | 16,077,101 |
| 2017-02-08 | 2017-02-06 | 9.528 | 1,711,306 | +3,543 | 0.25% | 16,306,079 |
| 2017-02-02 | 2017-01-27 | 9.506 | 1,707,763 | +886 | 0.25% | 16,233,760 |
| 2017-01-26 | 2017-01-24 | 9.506 | 1,706,877 | -4,429 | 0.25% | 16,225,338 |
| 2017-01-25 | 2017-01-23 | 9.370 | 1,711,306 | -13,287 | 0.25% | 16,035,599 |
| 2017-01-24 | 2017-01-20 | 9.348 | 1,724,593 | -4,428 | 0.25% | 16,121,164 |
| 2017-01-20 | 2017-01-18 | 9.145 | 1,729,021 | +8,857 | 0.25% | 15,811,196 |
| 2017-01-18 | 2017-01-16 | 9.393 | 1,720,164 | -2,657 | 0.25% | 16,157,442 |
| 2017-01-17 | 2017-01-13 | 9.280 | 1,722,821 | -4,429 | 0.25% | 15,987,899 |
| 2017-01-12 | 2017-01-10 | 9.122 | 1,727,250 | +8,858 | 0.25% | 15,756,001 |
| 2017-01-11 | 2017-01-09 | 9.280 | 1,718,392 | +4,429 | 0.25% | 15,946,798 |
| 2017-01-06 | 2017-01-04 | 9.528 | 1,713,963 | -4,429 | 0.25% | 16,331,396 |
| 2017-01-05 | 2017-01-03 | 9.461 | 1,718,392 | -2,658 | 0.25% | 16,257,198 |
| 2017-01-04 | 2016-12-30 | 9.461 | 1,721,050 | -885 | 0.25% | 16,282,344 |
| 2016-12-30 | 2016-12-28 | 9.280 | 1,721,935 | -4,429 | 0.25% | 15,979,677 |
| 2016-12-29 | 2016-12-23 | 9.145 | 1,726,364 | +4,429 | 0.25% | 15,786,899 |
| 2016-12-13 | 2016-12-09 | 9.303 | 1,721,935 | -886 | 0.25% | 16,018,557 |
| 2016-12-09 | 2016-12-07 | 9.416 | 1,722,821 | +4,429 | 0.25% | 16,221,299 |
| 2016-12-08 | 2016-12-06 | 9.483 | 1,718,392 | -4,429 | 0.25% | 16,295,998 |
| 2016-12-05 | 2016-12-01 | 9.506 | 1,722,821 | -4,429 | 0.25% | 16,376,899 |
| 2016-12-01 | 2016-11-29 | 9.370 | 1,727,250 | -4,429 | 0.25% | 16,185,001 |
| 2016-11-21 | 2016-11-17 | 9.167 | 1,731,679 | -4,429 | 0.25% | 15,874,602 |
| 2016-11-16 | 2016-11-14 | 9.099 | 1,736,108 | +4,429 | 0.25% | 15,797,604 |
| 2016-11-15 | 2016-11-11 | 9.325 | 1,731,679 | -4,429 | 0.25% | 16,148,302 |
| 2016-11-14 | 2016-11-10 | 8.919 | 1,736,108 | +4,429 | 0.25% | 15,484,004 |
| 2016-11-11 | 2016-11-09 | 9.212 | 1,731,679 | +4,429 | 0.25% | 15,952,802 |
| 2016-11-04 | 2016-11-02 | 9.235 | 1,727,250 | -4,429 | 0.25% | 15,951,001 |
| 2016-11-03 | 2016-11-01 | 9.190 | 1,731,679 | +4,429 | 0.25% | 15,913,702 |
| 2016-10-26 | 2016-10-24 | 9.303 | 1,727,250 | -4,429 | 0.25% | 16,068,001 |
| 2016-10-25 | 2016-10-20 | 9.167 | 1,731,679 | +4,429 | 0.25% | 15,874,602 |
| 2016-10-24 | 2016-10-19 | 9.235 | 1,727,250 | -8,858 | 0.25% | 15,951,001 |
| 2016-10-20 | 2016-10-18 | 9.032 | 1,736,108 | -4,428 | 0.25% | 15,680,004 |
| 2016-10-19 | 2016-10-17 | 8.828 | 1,740,536 | +4,428 | 0.25% | 15,366,296 |
| 2016-10-18 | 2016-10-14 | 8.919 | 1,736,108 | -4,428 | 0.25% | 15,484,004 |
| 2016-10-17 | 2016-10-13 | 8.783 | 1,740,536 | -4,429 | 0.25% | 15,287,696 |
| 2016-10-14 | 2016-10-12 | 8.693 | 1,744,965 | +13,286 | 0.25% | 15,168,997 |
| 2016-10-11 | 2016-10-06 | 9.190 | 1,731,679 | +4,429 | 0.25% | 15,913,702 |
| 2016-10-05 | 2016-10-03 | 9.099 | 1,727,250 | +17,715 | 0.25% | 15,717,001 |
| 2016-10-03 | 2016-09-29 | 9.280 | 1,709,535 | +4,429 | 0.25% | 15,864,604 |
| 2016-09-27 | 2016-09-23 | 9.393 | 1,705,106 | +4,429 | 0.25% | 16,016,003 |
| 2016-09-26 | 2016-09-22 | 9.641 | 1,700,677 | -4,429 | 0.24% | 16,396,802 |
| 2016-09-23 | 2016-09-21 | 9.461 | 1,705,106 | +8,858 | 0.25% | 16,131,503 |
| 2016-09-21 | 2016-09-19 | 9.799 | 1,696,248 | +1,772 | 0.24% | 16,622,200 |
| 2016-09-14 | 2016-09-12 | 9.235 | 1,694,476 | +4,428 | 0.24% | 15,648,336 |
| 2016-09-09 | 2016-09-07 | 10.022 | 1,690,048 | -8,857 | 0.24% | 16,938,211 |
| 2016-09-08 | 2016-09-06 | 10.022 | 1,698,905 | +44,971 | 0.24% | 17,026,979 |
| 2016-09-06 | 2016-09-02 | 9.743 | 1,653,934 | +8,601 | 0.24% | 16,114,745 |
| 2016-09-05 | 2016-09-01 | 10.139 | 1,645,333 | +4,301 | 0.24% | 16,681,363 |
| 2016-08-30 | 2016-08-26 | 10.162 | 1,641,032 | -90,309 | 0.24% | 16,675,917 |
| 2016-08-25 | 2016-08-23 | 10.301 | 1,731,341 | -12,901 | 0.26% | 17,835,183 |
| 2016-08-24 | 2016-08-22 | 10.069 | 1,744,242 | -1,720 | 0.26% | 17,562,481 |
| 2016-08-23 | 2016-08-19 | 10.185 | 1,745,962 | -2,580 | 0.26% | 17,782,800 |
| 2016-08-22 | 2016-08-18 | 9.860 | 1,748,542 | +6,020 | 0.26% | 17,239,837 |
| 2016-08-19 | 2016-08-17 | 9.860 | 1,742,522 | -8,601 | 0.26% | 17,180,483 |
| 2016-08-05 | 2016-08-03 | 9.860 | 1,751,123 | -21,502 | 0.26% | 17,265,285 |
| 2016-08-04 | 2016-08-01 | 9.534 | 1,772,625 | -4,300 | 0.26% | 16,900,205 |
| 2016-08-03 | 2016-07-29 | 9.464 | 1,776,925 | +8,601 | 0.26% | 16,817,241 |
| 2016-08-01 | 2016-07-28 | 9.394 | 1,768,324 | -8,601 | 0.26% | 16,612,479 |
| 2016-07-29 | 2016-07-27 | 8.860 | 1,776,925 | +8,601 | 0.26% | 15,742,921 |
| 2016-07-05 | 2016-06-30 | 8.302 | 1,768,324 | -4,301 | 0.26% | 14,679,839 |
| 2016-07-04 | 2016-06-29 | 8.092 | 1,772,625 | -4,300 | 0.26% | 14,344,564 |
| 2016-06-29 | 2016-06-27 | 7.883 | 1,776,925 | +8,601 | 0.26% | 14,007,481 |
| 2016-06-23 | 2016-06-21 | 8.069 | 1,768,324 | -4,301 | 0.26% | 14,268,639 |
| 2016-06-14 | 2016-06-10 | 8.209 | 1,772,625 | +4,301 | 0.26% | 14,550,664 |
| 2016-06-13 | 2016-06-08 | 8.209 | 1,768,324 | -4,301 | 0.26% | 14,515,359 |
| 2016-06-08 | 2016-06-06 | 8.046 | 1,772,625 | +4,301 | 0.26% | 14,262,124 |
| 2016-06-02 | 2016-05-31 | 8.911 | 1,768,324 | +70,248 | 0.26% | 15,758,168 |
| 2016-05-31 | 2016-05-27 | 8.984 | 1,698,076 | -4,955 | 0.26% | 15,255,523 |
| 2016-05-23 | 2016-05-19 | 8.718 | 1,703,031 | -35,514 | 0.26% | 14,846,399 |
| 2016-05-19 | 2016-05-17 | 8.500 | 1,738,545 | -5,782 | 0.27% | 14,777,097 |
| 2016-05-16 | 2016-05-12 | 8.500 | 1,744,327 | -826 | 0.27% | 14,826,242 |
| 2016-05-12 | 2016-05-10 | 8.403 | 1,745,153 | +4,130 | 0.27% | 14,664,223 |
| 2016-05-11 | 2016-05-09 | 8.451 | 1,741,023 | -4,130 | 0.27% | 14,713,839 |
| 2016-05-10 | 2016-05-06 | 8.524 | 1,745,153 | +1,652 | 0.27% | 14,875,523 |
| 2016-05-09 | 2016-05-05 | 8.524 | 1,743,501 | -4,129 | 0.27% | 14,861,442 |
| 2016-05-06 | 2016-05-04 | 8.427 | 1,747,630 | +4,129 | 0.27% | 14,727,357 |
| 2016-04-28 | 2016-04-26 | 8.718 | 1,743,501 | -826 | 0.27% | 15,199,202 |
| 2016-04-25 | 2016-04-21 | 8.475 | 1,744,327 | -4,129 | 0.27% | 14,784,002 |
| 2016-04-22 | 2016-04-20 | 8.258 | 1,748,456 | +4,129 | 0.27% | 14,437,938 |
| 2016-03-30 | 2016-03-24 | 8.790 | 1,744,327 | -1,652 | 0.27% | 15,333,123 |
| 2016-02-04 | 2016-02-02 | 7.507 | 1,745,979 | +2,478 | 0.27% | 13,106,803 |
| 2016-01-20 | 2016-01-18 | 7.701 | 1,743,501 | +1,652 | 0.27% | 13,425,962 |
| 2016-01-19 | 2016-01-15 | 7.894 | 1,741,849 | +826 | 0.27% | 13,750,680 |
| 2016-01-14 | 2016-01-12 | 7.991 | 1,741,023 | +1,652 | 0.27% | 13,912,799 |
| 2016-01-11 | 2016-01-07 | 8.233 | 1,739,371 | +826 | 0.27% | 14,320,798 |
| 2016-01-08 | 2016-01-06 | 8.572 | 1,738,545 | +4,955 | 0.27% | 14,903,397 |
| 2015-12-11 | 2015-12-09 | 9.299 | 1,733,590 | +1,652 | 0.27% | 16,120,321 |
| 2015-11-27 | 2015-11-25 | 9.226 | 1,731,938 | +8,259 | 0.27% | 15,979,140 |
| 2015-11-26 | 2015-11-24 | 9.250 | 1,723,679 | +8,259 | 0.27% | 15,944,681 |
| 2015-11-19 | 2015-11-17 | 10.122 | 1,715,420 | -16,518 | 0.26% | 17,363,722 |
| 2015-11-11 | 2015-11-09 | 10.098 | 1,731,938 | -8,259 | 0.27% | 17,488,980 |
| 2015-11-09 | 2015-11-05 | 10.171 | 1,740,197 | -826 | 0.27% | 17,698,798 |
| 2015-11-05 | 2015-11-03 | 10.267 | 1,741,023 | -14,866 | 0.27% | 17,875,839 |
| 2015-11-03 | 2015-10-30 | 10.122 | 1,755,889 | -30,559 | 0.27% | 17,773,355 |
| 2015-11-02 | 2015-10-29 | 10.146 | 1,786,448 | -5,782 | 0.28% | 18,125,938 |
| 2015-10-29 | 2015-10-27 | 10.001 | 1,792,230 | -4,129 | 0.28% | 17,924,204 |
| 2015-10-27 | 2015-10-23 | 9.928 | 1,796,359 | -14,041 | 0.28% | 17,834,998 |
| 2015-10-23 | 2015-10-20 | 9.783 | 1,810,400 | -3,303 | 0.28% | 17,711,363 |
| 2015-09-25 | 2015-09-23 | 9.081 | 1,813,703 | +10,737 | 0.28% | 16,469,997 |
| 2015-09-21 | 2015-09-17 | 9.420 | 1,802,966 | +4,129 | 0.28% | 16,983,735 |
| 2015-09-18 | 2015-09-16 | 9.371 | 1,798,837 | +1,652 | 0.28% | 16,857,721 |
| 2015-09-15 | 2015-09-11 | 9.396 | 1,797,185 | +4,129 | 0.28% | 16,885,759 |
| 2015-09-14 | 2015-09-10 | 9.396 | 1,793,056 | +4,130 | 0.28% | 16,846,964 |
| 2015-09-11 | 2015-09-09 | 10.168 | 1,788,926 | -16,518 | 0.28% | 18,189,898 |
| 2015-09-10 | 2015-09-08 | 10.193 | 1,805,444 | +55,450 | 0.28% | 18,402,959 |
| 2015-09-01 | 2015-08-28 | 10.593 | 1,749,994 | -4,003 | 0.28% | 18,537,275 |
| 2015-08-31 | 2015-08-27 | 10.268 | 1,753,997 | +4,003 | 0.28% | 18,010,018 |
| 2015-08-27 | 2015-08-25 | 10.393 | 1,749,994 | -4,003 | 0.28% | 18,187,515 |
| 2015-08-26 | 2015-08-24 | 10.218 | 1,753,997 | +4,003 | 0.28% | 17,922,378 |
| 2015-08-21 | 2015-08-19 | 11.017 | 1,749,994 | -4,003 | 0.28% | 19,280,515 |
| 2015-08-19 | 2015-08-17 | 10.992 | 1,753,997 | -11,208 | 0.28% | 19,280,798 |
| 2015-08-18 | 2015-08-14 | 10.693 | 1,765,205 | -20,014 | 0.28% | 18,874,802 |
| 2015-08-17 | 2015-08-13 | 10.068 | 1,785,219 | +12,009 | 0.28% | 17,973,805 |
| 2015-08-14 | 2015-08-12 | 9.244 | 1,773,210 | +4,002 | 0.28% | 16,390,997 |
| 2015-08-13 | 2015-08-11 | 9.444 | 1,769,208 | +8,006 | 0.28% | 16,707,604 |
| 2015-08-07 | 2015-08-05 | 9.394 | 1,761,202 | +16,011 | 0.28% | 16,543,999 |
| 2015-08-06 | 2015-08-04 | 9.469 | 1,745,191 | +4,003 | 0.28% | 16,524,398 |
| 2015-08-05 | 2015-08-03 | 9.693 | 1,741,188 | +4,002 | 0.28% | 16,877,996 |
| 2015-07-16 | 2015-07-14 | 10.568 | 1,737,186 | -8,005 | 0.28% | 18,358,203 |
| 2015-07-10 | 2015-07-08 | 9.344 | 1,745,191 | +4,003 | 0.28% | 16,306,398 |
| 2015-07-09 | 2015-07-07 | 9.743 | 1,741,188 | +1,601 | 0.28% | 16,964,996 |
| 2015-07-08 | 2015-07-06 | 9.818 | 1,739,587 | +4,002 | 0.28% | 17,079,776 |
| 2015-06-09 | 2015-06-05 | 10.943 | 1,735,585 | -3,202 | 0.28% | 18,991,684 |
| 2015-06-02 | 2015-05-29 | 10.968 | 1,738,787 | -1,601 | 0.28% | 19,070,162 |
| 2015-06-01 | 2015-05-28 | 10.643 | 1,740,388 | -20,014 | 0.28% | 18,522,481 |
| 2015-05-28 | 2015-05-26 | 11.320 | 1,760,402 | +58,680 | 0.28% | 19,927,495 |
| 2015-05-27 | 2015-05-22 | 11.423 | 1,701,722 | -11,607 | 0.28% | 19,439,166 |
| 2015-05-18 | 2015-05-14 | 10.648 | 1,713,329 | +19,346 | 0.28% | 18,243,355 |
| 2015-05-15 | 2015-05-13 | 10.519 | 1,693,983 | -12,382 | 0.28% | 17,818,461 |
| 2015-05-06 | 2015-05-04 | 9.976 | 1,706,365 | -40,240 | 0.28% | 17,022,603 |
| 2015-05-05 | 2015-04-30 | 10.028 | 1,746,605 | -52,623 | 0.29% | 17,514,315 |
| 2015-04-21 | 2015-04-17 | 10.002 | 1,799,228 | +5,417 | 0.30% | 17,995,499 |
| 2015-04-17 | 2015-04-15 | 10.209 | 1,793,811 | -6,965 | 0.30% | 18,312,200 |
| 2015-04-16 | 2015-04-14 | 10.079 | 1,800,776 | -51,075 | 0.30% | 18,150,602 |
| 2015-04-15 | 2015-04-13 | 9.873 | 1,851,851 | -38,693 | 0.30% | 18,282,523 |
| 2015-04-14 | 2015-04-10 | 9.795 | 1,890,544 | +23,216 | 0.31% | 18,517,943 |
| 2015-04-09 | 2015-04-02 | 9.873 | 1,867,328 | -7,738 | 0.31% | 18,435,321 |
| 2015-03-27 | 2015-03-25 | 9.743 | 1,875,066 | -3,870 | 0.31% | 18,269,415 |
| 2015-03-24 | 2015-03-20 | 8.942 | 1,878,936 | -27,085 | 0.31% | 16,801,762 |
| 2015-03-20 | 2015-03-18 | 9.330 | 1,906,021 | -81,255 | 0.31% | 17,782,860 |
| 2015-03-18 | 2015-03-16 | 8.890 | 1,987,276 | +7,738 | 0.33% | 17,667,836 |
| 2015-03-16 | 2015-03-12 | 9.097 | 1,979,538 | +11,608 | 0.33% | 18,008,322 |
| 2015-03-13 | 2015-03-11 | 9.149 | 1,967,930 | +27,085 | 0.32% | 18,004,441 |
| 2014-12-17 | 2014-12-15 | 9.046 | 1,940,845 | -19,346 | 0.32% | 17,556,002 |
| 2014-12-09 | 2014-12-05 | 9.226 | 1,960,191 | -3,870 | 0.32% | 18,085,618 |
| 2014-12-08 | 2014-12-04 | 9.485 | 1,964,061 | +23,216 | 0.32% | 18,628,924 |
| 2014-11-12 | 2014-11-10 | 9.873 | 1,940,845 | -13,155 | 0.32% | 19,161,123 |
| 2014-11-11 | 2014-11-07 | 9.821 | 1,954,000 | +1,547 | 0.32% | 19,189,996 |
| 2014-10-28 | 2014-10-24 | 10.053 | 1,952,453 | +11,608 | 0.32% | 19,628,944 |
| 2014-10-21 | 2014-10-17 | 10.183 | 1,940,845 | +2,322 | 0.32% | 19,763,043 |
| 2014-10-20 | 2014-10-16 | 10.183 | 1,938,523 | +17,025 | 0.32% | 19,739,399 |
| 2014-10-17 | 2014-10-15 | 10.467 | 1,921,498 | +3,095 | 0.32% | 20,112,298 |
| 2014-10-14 | 2014-10-10 | 10.596 | 1,918,403 | +38,693 | 0.32% | 20,327,803 |
| 2014-10-10 | 2014-10-08 | 11.113 | 1,879,710 | -3,869 | 0.31% | 20,889,404 |
| 2014-10-03 | 2014-09-29 | 11.191 | 1,883,579 | +29,407 | 0.31% | 21,078,440 |
| 2014-09-30 | 2014-09-26 | 11.604 | 1,854,172 | +1,547 | 0.31% | 21,516,077 |
| 2014-09-16 | 2014-09-12 | 11.837 | 1,852,625 | +3,870 | 0.30% | 21,929,046 |
| 2014-09-11 | 2014-09-08 | 12.895 | 1,848,755 | +40,611 | 0.30% | 23,840,327 |
| 2014-09-10 | 2014-09-05 | 13.027 | 1,808,144 | -3,785 | 0.30% | 23,555,534 |
| 2014-09-08 | 2014-09-04 | 12.737 | 1,811,929 | +2,271 | 0.30% | 23,078,163 |
| 2014-09-05 | 2014-09-03 | 12.605 | 1,809,658 | -56,765 | 0.30% | 22,810,138 |
| 2014-08-20 | 2014-08-18 | 12.155 | 1,866,423 | +42,384 | 0.31% | 22,687,201 |
| 2014-08-15 | 2014-08-13 | 12.420 | 1,824,039 | -11,353 | 0.31% | 22,654,005 |
| 2014-07-31 | 2014-07-29 | 12.103 | 1,835,392 | -26,490 | 0.31% | 22,213,006 |
| 2014-07-10 | 2014-07-08 | 12.314 | 1,861,882 | -6,055 | 0.31% | 22,927,204 |
| 2014-07-09 | 2014-07-07 | 12.340 | 1,867,937 | -3,784 | 0.31% | 23,051,125 |
| 2014-07-08 | 2014-07-04 | 12.182 | 1,871,721 | +3,784 | 0.32% | 22,801,061 |
| 2014-07-04 | 2014-07-02 | 12.288 | 1,867,937 | -20,435 | 0.31% | 22,952,405 |
| 2014-07-03 | 2014-06-30 | 12.076 | 1,888,372 | +3,784 | 0.32% | 22,804,301 |
| 2014-07-02 | 2014-06-27 | 12.155 | 1,884,588 | -4,541 | 0.32% | 22,908,005 |
| 2014-06-30 | 2014-06-26 | 11.785 | 1,889,129 | -3,784 | 0.32% | 22,264,323 |
| 2014-06-26 | 2014-06-24 | 12.208 | 1,892,913 | -14,380 | 0.32% | 23,109,239 |
| 2014-06-24 | 2014-06-20 | 11.944 | 1,907,293 | +9,839 | 0.32% | 22,780,795 |
| 2014-06-23 | 2014-06-19 | 12.103 | 1,897,454 | -3,785 | 0.32% | 22,964,117 |
| 2014-06-20 | 2014-06-18 | 12.155 | 1,901,239 | -26,490 | 0.32% | 23,110,405 |
| 2014-06-13 | 2014-06-11 | 12.208 | 1,927,729 | -37,843 | 0.32% | 23,534,283 |
| 2014-06-12 | 2014-06-10 | 12.235 | 1,965,572 | -3,784 | 0.33% | 24,048,222 |
| 2014-06-11 | 2014-06-09 | 12.076 | 1,969,356 | -41,628 | 0.33% | 23,782,278 |
| 2014-06-06 | 2014-06-04 | 11.918 | 2,010,984 | -7,568 | 0.34% | 23,966,145 |
| 2014-05-27 | 2014-05-23 | 11.204 | 2,018,552 | +7,568 | 0.34% | 22,616,157 |
| 2014-05-26 | 2014-05-22 | 11.046 | 2,010,984 | +127,153 | 0.34% | 22,212,524 |
| 2014-05-23 | 2014-05-21 | 11.336 | 1,883,831 | +43,898 | 0.32% | 21,355,623 |
| 2014-05-22 | 2014-05-20 | 11.812 | 1,839,933 | +5,298 | 0.31% | 21,733,144 |
| 2014-05-20 | 2014-05-16 | 12.839 | 1,834,635 | +83,112 | 0.31% | 23,554,639 |
| 2014-05-19 | 2014-05-15 | 12.755 | 1,751,523 | -3,591 | 0.31% | 22,341,235 |
| 2014-05-14 | 2014-05-12 | 12.254 | 1,755,114 | +37,343 | 0.31% | 21,507,199 |
| 2014-05-09 | 2014-05-07 | 12.003 | 1,717,771 | +15,081 | 0.30% | 20,619,037 |
| 2014-04-28 | 2014-04-24 | 14.621 | 1,702,690 | +3,590 | 0.30% | 24,895,493 |
| 2014-04-17 | 2014-04-15 | 14.315 | 1,699,100 | +3,591 | 0.30% | 24,322,483 |
| 2014-04-14 | 2014-04-10 | 14.900 | 1,695,509 | -21,544 | 0.30% | 25,262,698 |
| 2014-04-11 | 2014-04-09 | 14.371 | 1,717,053 | +3,591 | 0.30% | 24,675,119 |
| 2014-04-10 | 2014-04-08 | 14.371 | 1,713,462 | -3,591 | 0.30% | 24,623,514 |
| 2014-04-09 | 2014-04-07 | 14.287 | 1,717,053 | +3,591 | 0.30% | 24,531,659 |
| 2014-04-08 | 2014-04-04 | 14.259 | 1,713,462 | -100,539 | 0.30% | 24,432,634 |
| 2014-04-07 | 2014-04-03 | 13.953 | 1,814,001 | -138,599 | 0.32% | 25,310,522 |
| 2014-04-04 | 2014-04-02 | 13.925 | 1,952,600 | -56,733 | 0.35% | 27,189,996 |
| 2014-04-03 | 2014-04-01 | 13.897 | 2,009,333 | +252,783 | 0.36% | 27,924,044 |
| 2014-03-28 | 2014-03-26 | 13.841 | 1,756,550 | -1,437 | 0.31% | 24,313,235 |
| 2014-03-26 | 2014-03-24 | 13.925 | 1,757,987 | -33,752 | 0.31% | 24,480,006 |
| 2014-03-25 | 2014-03-21 | 13.953 | 1,791,739 | -159,425 | 0.32% | 24,999,903 |
| 2014-03-24 | 2014-03-20 | 13.925 | 1,951,164 | -48,115 | 0.35% | 27,169,999 |
| 2014-03-21 | 2014-03-19 | 13.925 | 1,999,279 | -39,497 | 0.36% | 27,840,002 |
| 2014-03-20 | 2014-03-18 | 13.841 | 2,038,776 | -27,289 | 0.36% | 28,219,658 |
| 2014-03-19 | 2014-03-17 | 13.953 | 2,066,065 | -13,645 | 0.37% | 28,827,538 |
| 2014-03-18 | 2014-03-14 | 13.925 | 2,079,710 | -718 | 0.37% | 28,960,005 |
| 2014-03-17 | 2014-03-13 | 13.897 | 2,080,428 | -17,953 | 0.37% | 28,912,063 |
| 2014-03-14 | 2014-03-12 | 13.507 | 2,098,381 | -44,524 | 0.37% | 28,343,399 |
| 2014-03-13 | 2014-03-11 | 13.647 | 2,142,905 | -32,316 | 0.38% | 29,243,197 |
| 2014-03-12 | 2014-03-10 | 13.619 | 2,175,221 | -63,914 | 0.39% | 29,623,618 |
| 2014-03-11 | 2014-03-07 | 13.981 | 2,239,135 | +86,894 | 0.40% | 31,304,722 |
| 2014-03-05 | 2014-03-03 | 14.287 | 2,152,241 | -10,772 | 0.38% | 30,749,221 |
| 2014-03-04 | 2014-02-28 | 14.148 | 2,163,013 | +3,591 | 0.38% | 30,601,921 |
| 2014-03-03 | 2014-02-27 | 14.259 | 2,159,422 | +10,054 | 0.38% | 30,791,676 |
| 2014-02-28 | 2014-02-26 | 13.869 | 2,149,368 | +12,926 | 0.38% | 29,810,274 |
| 2014-02-26 | 2014-02-24 | 13.925 | 2,136,442 | +14,363 | 0.38% | 29,749,999 |
| 2014-02-25 | 2014-02-21 | 14.009 | 2,122,079 | +3,590 | 0.38% | 29,727,294 |
| 2014-02-24 | 2014-02-20 | 14.649 | 2,118,489 | +7,182 | 0.38% | 31,034,004 |
| 2014-02-14 | 2014-02-12 | 15.345 | 2,111,307 | -14,363 | 0.38% | 32,398,793 |
| 2014-02-13 | 2014-02-11 | 16.014 | 2,125,670 | +3,591 | 0.38% | 34,039,999 |
| 2014-02-12 | 2014-02-10 | 15.763 | 2,122,079 | -2,155 | 0.38% | 33,450,594 |
| 2014-02-10 | 2014-02-06 | 15.123 | 2,124,234 | +7,182 | 0.38% | 32,123,883 |
| 2014-02-07 | 2014-02-05 | 15.763 | 2,117,052 | -3,591 | 0.38% | 33,371,352 |
| 2014-02-05 | 2014-01-30 | 15.540 | 2,120,643 | +4,309 | 0.38% | 32,955,478 |
| 2014-02-04 | 2014-01-28 | 15.680 | 2,116,334 | -3,591 | 0.38% | 33,183,214 |
| 2014-01-29 | 2014-01-27 | 15.596 | 2,119,925 | +28,007 | 0.38% | 33,062,400 |
| 2014-01-27 | 2014-01-23 | 16.404 | 2,091,918 | +3,591 | 0.37% | 34,315,142 |
| 2014-01-24 | 2014-01-22 | 16.905 | 2,088,327 | -7,182 | 0.37% | 35,303,116 |
| 2014-01-23 | 2014-01-21 | 16.766 | 2,095,509 | -3,590 | 0.37% | 35,132,728 |
| 2014-01-22 | 2014-01-20 | 15.875 | 2,099,099 | +68,222 | 0.37% | 33,322,197 |
| 2014-01-21 | 2014-01-17 | 16.432 | 2,030,877 | +9,336 | 0.36% | 33,370,405 |
| 2014-01-20 | 2014-01-16 | 17.044 | 2,021,541 | +10,772 | 0.36% | 34,455,601 |
| 2014-01-16 | 2014-01-14 | 17.685 | 2,010,769 | +32,316 | 0.36% | 35,560,000 |
| 2014-01-14 | 2014-01-10 | 17.824 | 1,978,453 | -10,772 | 0.35% | 35,263,999 |
| 2014-01-13 | 2014-01-09 | 17.824 | 1,989,225 | -21,544 | 0.35% | 35,455,999 |
| 2014-01-10 | 2014-01-08 | 17.462 | 2,010,769 | +35,907 | 0.36% | 35,112,000 |
| 2014-01-09 | 2014-01-07 | 18.186 | 1,974,862 | +3,590 | 0.35% | 35,914,993 |
| 2014-01-08 | 2014-01-06 | 18.604 | 1,971,272 | +39,498 | 0.35% | 36,673,205 |
| 2014-01-07 | 2014-01-03 | 18.743 | 1,931,774 | -3,591 | 0.34% | 36,207,391 |
| 2014-01-06 | 2014-01-02 | 18.520 | 1,935,365 | +7,181 | 0.34% | 35,843,497 |
| 2014-01-03 | 2013-12-31 | 19.300 | 1,928,184 | -27,289 | 0.34% | 37,214,103 |
| 2014-01-02 | 2013-12-27 | 18.994 | 1,955,473 | -137,163 | 0.35% | 37,141,723 |
| 2013-12-30 | 2013-12-24 | 19.161 | 2,092,636 | -140,754 | 0.37% | 40,096,640 |
| 2013-12-27 | 2013-12-20 | 19.384 | 2,233,390 | -19,389 | 0.40% | 43,291,203 |
| 2013-12-23 | 2013-12-19 | 19.049 | 2,252,779 | +280,071 | 0.40% | 42,914,152 |
| 2013-12-20 | 2013-12-18 | 19.133 | 1,972,708 | -3,591 | 0.35% | 37,743,780 |
| 2013-12-19 | 2013-12-17 | 19.244 | 1,976,299 | -7,899 | 0.35% | 38,032,647 |
| 2013-12-18 | 2013-12-16 | 19.077 | 1,984,198 | -135,727 | 0.35% | 37,853,098 |
| 2013-12-17 | 2013-12-13 | 19.077 | 2,119,925 | +4,309 | 0.38% | 40,442,400 |
| 2013-12-16 | 2013-12-12 | 19.022 | 2,115,616 | -3,591 | 0.38% | 40,242,356 |
| 2013-12-12 | 2013-12-10 | 19.634 | 2,119,207 | -148,653 | 0.38% | 41,609,102 |
| 2013-12-11 | 2013-12-09 | 18.966 | 2,267,860 | -16,517 | 0.40% | 43,011,957 |
| 2013-12-04 | 2013-12-02 | 18.938 | 2,284,377 | +46,678 | 0.41% | 43,261,596 |
| 2013-12-03 | 2013-11-29 | 18.743 | 2,237,699 | +7,900 | 0.40% | 41,941,367 |
| 2013-12-02 | 2013-11-28 | 19.049 | 2,229,799 | +199,640 | 0.40% | 42,476,397 |
| 2013-11-29 | 2013-11-27 | 19.049 | 2,030,159 | +3,591 | 0.36% | 38,673,369 |
| 2013-11-28 | 2013-11-26 | 19.161 | 2,026,568 | -10,772 | 0.36% | 38,830,722 |
| 2013-11-21 | 2013-11-19 | 19.774 | 2,037,340 | +3,591 | 0.36% | 40,285,403 |
| 2013-11-20 | 2013-11-18 | 20.275 | 2,033,749 | -86,176 | 0.36% | 41,233,916 |
| 2013-11-19 | 2013-11-15 | 19.801 | 2,119,925 | +85,458 | 0.38% | 41,977,440 |
| 2013-11-18 | 2013-11-14 | 19.634 | 2,034,467 | -47,397 | 0.36% | 39,945,293 |
| 2013-11-15 | 2013-11-13 | 19.467 | 2,081,864 | -28,725 | 0.37% | 40,528,019 |
| 2013-11-14 | 2013-11-12 | 19.523 | 2,110,589 | +5,745 | 0.38% | 41,204,774 |
| 2013-11-13 | 2013-11-11 | 19.774 | 2,104,844 | +3,590 | 0.37% | 41,620,195 |
| 2013-11-12 | 2013-11-08 | 19.495 | 2,101,254 | +5,745 | 0.37% | 40,964,008 |
| 2013-11-11 | 2013-11-07 | 20.108 | 2,095,509 | -9,335 | 0.37% | 42,135,929 |
| 2013-11-07 | 2013-11-05 | 19.996 | 2,104,844 | +3,590 | 0.37% | 42,089,155 |
| 2013-11-06 | 2013-11-04 | 20.080 | 2,101,254 | -1,436 | 0.37% | 42,192,928 |
| 2013-11-05 | 2013-11-01 | 20.108 | 2,102,690 | +5,027 | 0.37% | 42,280,323 |
| 2013-11-01 | 2013-10-30 | 20.358 | 2,097,663 | -10,772 | 0.37% | 42,705,021 |
| 2013-10-31 | 2013-10-29 | 21.138 | 2,108,435 | -71,813 | 0.38% | 44,568,482 |
| 2013-10-30 | 2013-10-28 | 21.138 | 2,180,248 | +15,799 | 0.39% | 46,086,478 |
| 2013-10-29 | 2013-10-25 | 21.138 | 2,164,449 | -3,591 | 0.39% | 45,752,516 |
| 2013-10-28 | 2013-10-24 | 20.999 | 2,168,040 | -718 | 0.39% | 45,526,523 |
| 2013-10-18 | 2013-10-16 | 21.055 | 2,168,758 | +75,404 | 0.39% | 45,662,400 |
| 2013-10-16 | 2013-10-11 | 20.999 | 2,093,354 | -21,544 | 0.37% | 43,958,197 |
| 2013-10-15 | 2013-10-10 | 20.637 | 2,114,898 | +7,181 | 0.38% | 43,644,898 |
| 2013-10-10 | 2013-10-08 | 20.665 | 2,107,717 | +6,463 | 0.38% | 43,555,405 |
| 2013-10-08 | 2013-10-04 | 20.693 | 2,101,254 | -7,181 | 0.37% | 43,480,368 |
| 2013-10-07 | 2013-10-03 | 20.163 | 2,108,435 | -3,591 | 0.38% | 42,513,282 |
| 2013-10-04 | 2013-10-02 | 19.551 | 2,112,026 | +3,591 | 0.38% | 41,291,648 |
| 2013-10-03 | 2013-09-30 | 19.690 | 2,108,435 | +103,411 | 0.38% | 41,515,042 |
| 2013-10-02 | 2013-09-27 | 19.913 | 2,005,024 | -3,591 | 0.36% | 39,925,601 |
| 2013-09-30 | 2013-09-26 | 19.941 | 2,008,615 | -3,590 | 0.36% | 40,053,048 |
| 2013-09-27 | 2013-09-25 | 20.052 | 2,012,205 | -32,316 | 0.36% | 40,348,795 |
| 2013-09-24 | 2013-09-19 | 20.247 | 2,044,521 | -40,934 | 0.36% | 41,395,376 |
| 2013-09-17 | 2013-09-13 | 20.052 | 2,085,455 | +43,088 | 0.37% | 41,817,606 |
| 2013-09-13 | 2013-09-11 | 20.786 | 2,042,367 | -25,134 | 0.36% | 42,452,878 |
| 2013-09-12 | 2013-09-10 | 20.758 | 2,067,501 | +48,827 | 0.37% | 42,916,446 |
| 2013-09-10 | 2013-09-06 | 21.242 | 2,018,674 | +74,453 | 0.37% | 42,880,073 |
| 2013-09-09 | 2013-09-05 | 21.384 | 1,944,221 | -38,631 | 0.35% | 41,575,364 |
| 2013-09-03 | 2013-08-30 | 21.213 | 1,982,852 | +148,907 | 0.36% | 42,062,693 |
| 2013-09-02 | 2013-08-29 | 21.384 | 1,833,945 | -5,619 | 0.33% | 39,217,214 |
| 2013-08-30 | 2013-08-28 | 21.213 | 1,839,564 | +80,775 | 0.34% | 39,023,091 |
| 2013-08-29 | 2013-08-27 | 21.640 | 1,758,789 | -14,048 | 0.32% | 38,060,793 |
| 2013-08-27 | 2013-08-23 | 21.982 | 1,772,837 | +52,679 | 0.32% | 38,970,556 |
| 2013-08-26 | 2013-08-22 | 21.783 | 1,720,158 | -2,809 | 0.31% | 37,469,705 |
| 2013-08-23 | 2013-08-21 | 21.925 | 1,722,967 | +10,536 | 0.31% | 37,776,192 |
| 2013-08-22 | 2013-08-20 | 22.409 | 1,712,431 | -49,870 | 0.31% | 38,374,110 |
| 2013-08-21 | 2013-08-19 | 23.064 | 1,762,301 | -22,477 | 0.32% | 40,645,793 |
| 2013-08-20 | 2013-08-16 | 23.178 | 1,784,778 | +256,373 | 0.33% | 41,367,484 |
| 2013-08-19 | 2013-08-15 | 23.776 | 1,528,405 | -169,979 | 0.28% | 36,339,205 |
| 2013-08-16 | 2013-08-13 | 22.409 | 1,698,384 | +28,096 | 0.31% | 38,059,328 |
| 2013-08-15 | 2013-08-12 | 22.466 | 1,670,288 | +14,048 | 0.30% | 37,524,841 |
| 2013-08-12 | 2013-08-08 | 22.267 | 1,656,240 | -1,405 | 0.30% | 36,879,117 |
| 2013-08-07 | 2013-08-05 | 22.438 | 1,657,645 | -31,608 | 0.30% | 37,193,602 |
| 2013-08-06 | 2013-08-02 | 22.096 | 1,689,253 | -11,238 | 0.31% | 37,325,610 |
| 2013-08-01 | 2013-07-30 | 22.011 | 1,700,491 | -6,321 | 0.31% | 37,428,664 |
| 2013-07-31 | 2013-07-29 | 21.840 | 1,706,812 | -19,667 | 0.31% | 37,276,193 |
| 2013-07-30 | 2013-07-26 | 22.011 | 1,726,479 | +2,809 | 0.32% | 38,000,673 |
| 2013-07-29 | 2013-07-25 | 21.982 | 1,723,670 | -85,692 | 0.31% | 37,889,766 |
| 2013-07-26 | 2013-07-24 | 21.726 | 1,809,362 | -25,286 | 0.33% | 39,309,770 |
| 2013-07-24 | 2013-07-22 | 21.469 | 1,834,648 | -41,441 | 0.34% | 39,388,967 |
| 2013-07-23 | 2013-07-19 | 21.213 | 1,876,089 | -24,583 | 0.34% | 39,797,905 |
| 2013-07-22 | 2013-07-18 | 20.872 | 1,900,672 | -3,512 | 0.35% | 39,669,950 |
| 2013-07-18 | 2013-07-16 | 20.729 | 1,904,184 | -2,810 | 0.35% | 39,472,151 |
| 2013-07-16 | 2013-07-12 | 20.530 | 1,906,994 | -54,084 | 0.35% | 39,150,299 |
| 2013-07-15 | 2013-07-11 | 20.302 | 1,961,078 | -2,107 | 0.36% | 39,813,916 |
| 2013-07-12 | 2013-07-10 | 19.932 | 1,963,185 | +83,584 | 0.36% | 39,129,992 |
| 2013-07-10 | 2013-07-08 | 19.903 | 1,879,601 | -18,964 | 0.34% | 37,410,485 |
| 2013-07-08 | 2013-07-04 | 19.846 | 1,898,565 | -3,512 | 0.35% | 37,679,814 |
| 2013-07-05 | 2013-07-03 | 19.362 | 1,902,077 | +54,786 | 0.35% | 36,828,795 |
| 2013-07-04 | 2013-07-02 | 20.017 | 1,847,291 | -10,536 | 0.34% | 36,977,806 |
| 2013-07-03 | 2013-06-28 | 19.277 | 1,857,827 | +15,453 | 0.34% | 35,813,308 |
| 2013-06-28 | 2013-06-26 | 18.935 | 1,842,374 | +3,512 | 0.34% | 34,885,901 |
| 2013-06-26 | 2013-06-24 | 19.305 | 1,838,862 | -1,405 | 0.34% | 35,500,080 |
| 2013-06-25 | 2013-06-21 | 18.764 | 1,840,267 | +3,512 | 0.34% | 34,531,604 |
| 2013-06-21 | 2013-06-19 | 20.217 | 1,836,755 | +2,107 | 0.34% | 37,133,003 |
| 2013-06-20 | 2013-06-18 | 20.188 | 1,834,648 | +25,989 | 0.34% | 37,038,167 |
| 2013-06-19 | 2013-06-17 | 21.893 | 1,808,659 | -27,393 | 0.33% | 39,596,826 |
| 2013-06-18 | 2013-06-14 | 21.805 | 1,836,052 | +57,027 | 0.34% | 40,034,238 |
| 2013-06-17 | 2013-06-13 | 21.775 | 1,779,025 | +14,932 | 0.34% | 38,738,371 |
| 2013-06-14 | 2013-06-11 | 21.893 | 1,764,093 | -33,938 | 0.33% | 38,621,146 |
| 2013-06-13 | 2013-06-10 | 21.687 | 1,798,031 | +5,430 | 0.34% | 38,993,288 |
| 2013-06-07 | 2013-06-05 | 22.099 | 1,792,601 | -84,166 | 0.34% | 39,615,010 |
| 2013-06-06 | 2013-06-04 | 21.716 | 1,876,767 | +13,576 | 0.36% | 40,756,109 |
| 2013-06-05 | 2013-06-03 | 21.333 | 1,863,191 | -16,969 | 0.35% | 39,747,591 |
| 2013-06-04 | 2013-05-31 | 21.687 | 1,880,160 | +2,715 | 0.36% | 40,774,392 |
| 2013-06-03 | 2013-05-30 | 22.247 | 1,877,445 | -33,938 | 0.36% | 41,766,592 |
| 2013-05-31 | 2013-05-29 | 22.099 | 1,911,383 | -66,519 | 0.36% | 42,239,994 |
| 2013-05-30 | 2013-05-28 | 21.716 | 1,977,902 | -86,881 | 0.38% | 42,952,369 |
| 2013-05-29 | 2013-05-27 | 21.510 | 2,064,783 | -71,948 | 0.39% | 44,413,208 |
| 2013-05-27 | 2013-05-23 | 21.451 | 2,136,731 | -10,181 | 0.41% | 45,834,880 |
| 2013-05-24 | 2013-05-22 | 21.805 | 2,146,912 | -10,182 | 0.41% | 46,812,392 |
| 2013-05-23 | 2013-05-21 | 22.011 | 2,157,094 | -6,787 | 0.41% | 47,479,325 |
| 2013-05-22 | 2013-05-20 | 22.129 | 2,163,881 | +118,782 | 0.41% | 47,883,753 |
| 2013-05-21 | 2013-05-16 | 22.364 | 2,045,099 | +6,788 | 0.39% | 45,737,348 |
| 2013-05-20 | 2013-05-15 | 22.865 | 2,038,311 | -95,026 | 0.39% | 46,606,559 |
| 2013-05-15 | 2013-05-13 | 23.101 | 2,133,337 | +431,690 | 0.40% | 49,282,235 |
| 2013-05-14 | 2013-05-10 | 23.248 | 1,701,647 | -3,394 | 0.32% | 39,560,461 |
| 2013-05-13 | 2013-05-09 | 23.248 | 1,705,041 | -1,357 | 0.32% | 39,639,366 |
| 2013-05-10 | 2013-05-08 | 23.396 | 1,706,398 | -23,757 | 0.32% | 39,922,314 |
| 2013-05-09 | 2013-05-07 | 23.455 | 1,730,155 | -247,747 | 0.33% | 40,580,084 |
| 2013-05-08 | 2013-05-06 | 23.013 | 1,977,902 | +31,902 | 0.38% | 45,516,690 |
| 2013-05-07 | 2013-05-03 | 22.924 | 1,946,000 | -58,373 | 0.37% | 44,610,521 |
| 2013-05-06 | 2013-05-02 | 22.541 | 2,004,373 | +287,115 | 0.38% | 45,180,897 |
| 2013-05-02 | 2013-04-29 | 22.423 | 1,717,258 | -25,793 | 0.33% | 38,506,591 |
| 2013-04-23 | 2013-04-19 | 22.718 | 1,743,051 | -1,358 | 0.33% | 39,598,555 |
| 2013-04-19 | 2013-04-17 | 22.777 | 1,744,409 | -21,720 | 0.33% | 39,732,206 |
| 2013-04-18 | 2013-04-16 | 22.276 | 1,766,129 | +3,394 | 0.34% | 39,342,240 |
| 2013-04-16 | 2013-04-12 | 22.688 | 1,762,735 | -82,809 | 0.33% | 39,993,795 |
| 2013-04-15 | 2013-04-11 | 22.806 | 1,845,544 | -221,275 | 0.35% | 42,090,127 |
| 2013-04-12 | 2013-04-10 | 22.541 | 2,066,819 | -72,627 | 0.39% | 46,588,502 |
| 2013-04-11 | 2013-04-09 | 22.394 | 2,139,446 | -67,876 | 0.41% | 47,910,399 |
| 2013-04-10 | 2013-04-08 | 21.805 | 2,207,322 | +130,322 | 0.42% | 48,129,603 |
| 2013-04-09 | 2013-04-05 | 22.099 | 2,077,000 | +3,394 | 0.39% | 45,899,994 |
| 2013-04-08 | 2013-04-03 | 22.453 | 2,073,606 | +138,466 | 0.39% | 46,558,189 |
| 2013-04-05 | 2013-04-02 | 22.924 | 1,935,140 | -16,969 | 0.37% | 44,361,564 |
| 2013-04-03 | 2013-03-28 | 22.806 | 1,952,109 | -9,502 | 0.37% | 44,520,485 |
| 2013-04-02 | 2013-03-27 | 22.954 | 1,961,611 | +3,393 | 0.37% | 45,026,191 |
| 2013-03-28 | 2013-03-26 | 23.278 | 1,958,218 | +6,788 | 0.37% | 45,583,010 |
| 2013-03-27 | 2013-03-25 | 23.720 | 1,951,430 | -90,275 | 0.37% | 46,287,500 |
| 2013-03-26 | 2013-03-22 | 23.572 | 2,041,705 | -163,581 | 0.39% | 48,128,003 |
| 2013-03-25 | 2013-03-21 | 23.396 | 2,205,286 | -166,295 | 0.42% | 51,594,130 |
| 2013-03-22 | 2013-03-20 | 22.777 | 2,371,581 | +207,021 | 0.45% | 54,017,232 |
| 2013-03-21 | 2013-03-19 | 22.600 | 2,164,560 | +3,394 | 0.41% | 48,919,258 |
| 2013-03-20 | 2013-03-18 | 23.042 | 2,161,166 | -158,151 | 0.41% | 49,797,753 |
| 2013-03-19 | 2013-03-15 | 23.278 | 2,319,317 | -184,622 | 0.44% | 53,988,600 |
| 2013-03-18 | 2013-03-14 | 23.278 | 2,503,939 | -130,322 | 0.48% | 58,286,195 |
| 2013-03-15 | 2013-03-13 | 23.013 | 2,634,261 | +2,036 | 0.50% | 60,621,224 |
| 2013-03-14 | 2013-03-12 | 23.072 | 2,632,225 | -109,958 | 0.50% | 60,729,491 |
| 2013-03-13 | 2013-03-11 | 23.160 | 2,742,183 | +728,307 | 0.52% | 63,508,791 |
| 2013-03-12 | 2013-03-08 | 23.366 | 2,013,876 | -321,052 | 0.38% | 47,056,626 |
| 2013-03-11 | 2013-03-07 | 22.747 | 2,334,928 | -6,109 | 0.45% | 53,113,590 |
| 2013-03-08 | 2013-03-06 | 23.042 | 2,341,037 | +984,199 | 0.45% | 53,942,354 |
| 2013-03-07 | 2013-03-05 | 22.924 | 1,356,838 | -172,404 | 0.26% | 31,104,445 |
| 2013-03-06 | 2013-03-04 | 22.895 | 1,529,242 | -251,141 | 0.29% | 35,011,612 |
| 2013-03-05 | 2013-03-01 | 22.718 | 1,780,383 | -99,777 | 0.34% | 40,446,662 |
| 2013-03-04 | 2013-02-28 | 22.983 | 1,880,160 | -10,182 | 0.36% | 43,211,991 |
| 2013-03-01 | 2013-02-27 | 22.129 | 1,890,342 | +10,182 | 0.36% | 41,830,705 |
| 2013-02-28 | 2013-02-26 | 22.836 | 1,880,160 | +48,870 | 0.36% | 42,934,991 |
| 2013-02-25 | 2013-02-21 | 22.718 | 1,831,290 | +3,394 | 0.35% | 41,603,165 |
| 2013-02-21 | 2013-02-19 | 23.396 | 1,827,896 | +6,788 | 0.35% | 42,764,840 |
| 2013-02-20 | 2013-02-18 | 24.280 | 1,821,108 | +3,393 | 0.35% | 44,215,830 |
| 2013-02-19 | 2013-02-15 | 24.515 | 1,817,715 | -3,393 | 0.35% | 44,561,929 |
| 2013-02-18 | 2013-02-14 | 24.456 | 1,821,108 | -9,503 | 0.35% | 44,537,790 |
| 2013-02-15 | 2013-02-08 | 23.897 | 1,830,611 | +3,394 | 0.35% | 43,745,339 |
| 2013-02-14 | 2013-02-07 | 24.339 | 1,827,217 | -2,037 | 0.35% | 44,471,834 |
| 2013-02-08 | 2013-02-06 | 24.162 | 1,829,254 | -3,393 | 0.35% | 44,198,012 |
| 2013-02-07 | 2013-02-05 | 23.720 | 1,832,647 | +3,393 | 0.35% | 43,469,993 |
| 2013-02-06 | 2013-02-04 | 24.014 | 1,829,254 | -37,331 | 0.35% | 43,928,512 |
| 2013-02-05 | 2013-02-01 | 24.044 | 1,866,585 | -95,026 | 0.36% | 44,879,995 |
| 2013-02-04 | 2013-01-31 | 23.219 | 1,961,611 | +16,969 | 0.37% | 45,546,391 |
| 2013-02-01 | 2013-01-30 | 23.013 | 1,944,642 | +288,472 | 0.37% | 44,751,290 |
| 2013-01-30 | 2013-01-28 | 22.688 | 1,656,170 | -20,363 | 0.32% | 37,575,996 |
| 2013-01-29 | 2013-01-25 | 22.423 | 1,676,533 | -30,544 | 0.32% | 37,593,402 |
| 2013-01-25 | 2013-01-23 | 22.158 | 1,707,077 | -3,394 | 0.33% | 37,825,599 |
| 2013-01-24 | 2013-01-22 | 22.099 | 1,710,471 | +56,337 | 0.33% | 37,800,004 |
| 2013-01-17 | 2013-01-15 | 21.834 | 1,654,134 | +118,104 | 0.32% | 36,116,343 |
| 2013-01-15 | 2013-01-11 | 21.510 | 1,536,030 | +3,394 | 0.29% | 33,039,801 |
| 2013-01-14 | 2013-01-10 | 21.746 | 1,532,636 | +6,787 | 0.29% | 33,328,077 |
| 2013-01-11 | 2013-01-09 | 21.922 | 1,525,849 | -28,507 | 0.29% | 33,450,249 |
| 2013-01-08 | 2013-01-04 | 21.922 | 1,554,356 | +3,393 | 0.30% | 34,075,191 |
| 2013-01-07 | 2013-01-03 | 22.423 | 1,550,963 | +54,980 | 0.30% | 34,777,708 |
| 2013-01-04 | 2013-01-02 | 22.423 | 1,495,983 | -3,394 | 0.29% | 33,544,875 |
| 2013-01-03 | 2012-12-31 | 21.952 | 1,499,377 | +679 | 0.29% | 32,914,100 |
| 2013-01-02 | 2012-12-27 | 21.746 | 1,498,698 | -67,876 | 0.29% | 32,590,075 |
| 2012-12-28 | 2012-12-24 | 21.981 | 1,566,574 | -71,948 | 0.30% | 34,435,358 |
| 2012-12-21 | 2012-12-19 | 21.569 | 1,638,522 | +2,715 | 0.31% | 35,340,950 |
| 2012-12-20 | 2012-12-18 | 22.011 | 1,635,807 | +7,466 | 0.31% | 36,005,391 |
| 2012-12-19 | 2012-12-17 | 21.363 | 1,628,341 | -67,197 | 0.31% | 34,785,498 |
| 2012-12-18 | 2012-12-14 | 20.950 | 1,695,538 | +12,218 | 0.32% | 35,521,557 |
| 2012-12-17 | 2012-12-13 | 21.215 | 1,683,320 | -3,394 | 0.32% | 35,711,990 |
| 2012-12-13 | 2012-12-11 | 21.333 | 1,686,714 | +71,269 | 0.32% | 35,982,794 |
| 2012-12-11 | 2012-12-07 | 21.304 | 1,615,445 | -15,611 | 0.31% | 34,414,807 |
| 2012-12-10 | 2012-12-06 | 21.068 | 1,631,056 | +12,896 | 0.31% | 34,362,898 |
| 2012-12-05 | 2012-12-03 | 20.773 | 1,618,160 | +37,332 | 0.31% | 33,614,406 |
| 2012-12-04 | 2012-11-30 | 20.921 | 1,580,828 | -16,290 | 0.30% | 33,071,800 |
| 2012-11-29 | 2012-11-27 | 20.685 | 1,597,118 | -3,394 | 0.31% | 33,036,116 |
| 2012-11-27 | 2012-11-23 | 21.156 | 1,600,512 | +12,896 | 0.31% | 33,860,880 |
| 2012-11-23 | 2012-11-21 | 21.421 | 1,587,616 | -60,409 | 0.30% | 34,009,069 |
| 2012-11-22 | 2012-11-20 | 20.449 | 1,648,025 | -61,088 | 0.31% | 33,700,639 |
| 2012-11-20 | 2012-11-16 | 19.624 | 1,709,113 | -1,358 | 0.33% | 33,539,754 |
| 2012-11-16 | 2012-11-14 | 19.712 | 1,710,471 | +3,394 | 0.33% | 33,717,604 |
| 2012-11-15 | 2012-11-13 | 19.712 | 1,707,077 | +3,394 | 0.33% | 33,650,699 |
| 2012-11-14 | 2012-11-12 | 20.302 | 1,703,683 | -29,187 | 0.33% | 34,587,795 |
| 2012-11-13 | 2012-11-09 | 20.096 | 1,732,870 | +107,923 | 0.33% | 34,822,923 |
| 2012-11-09 | 2012-11-07 | 20.154 | 1,624,947 | -73,306 | 0.31% | 32,749,914 |
| 2012-11-08 | 2012-11-06 | 20.037 | 1,698,253 | -4,751 | 0.32% | 34,027,197 |
| 2012-11-07 | 2012-11-05 | 20.302 | 1,703,004 | -133,037 | 0.33% | 34,574,010 |
| 2012-11-06 | 2012-11-02 | 19.889 | 1,836,041 | -15,612 | 0.35% | 36,517,498 |
| 2012-11-05 | 2012-11-01 | 19.654 | 1,851,653 | -90,274 | 0.35% | 36,391,529 |
| 2012-11-01 | 2012-10-30 | 19.153 | 1,941,927 | +66,518 | 0.37% | 37,192,993 |
| 2012-10-25 | 2012-10-22 | 19.123 | 1,875,409 | -3,394 | 0.36% | 35,863,739 |
| 2012-10-22 | 2012-10-18 | 18.416 | 1,878,803 | -21,041 | 0.36% | 34,600,002 |
| 2012-10-19 | 2012-10-17 | 18.593 | 1,899,844 | -2,715 | 0.36% | 35,323,373 |
| 2012-10-18 | 2012-10-16 | 18.858 | 1,902,559 | +43,440 | 0.36% | 35,878,392 |
| 2012-10-17 | 2012-10-15 | 18.681 | 1,859,119 | -3,394 | 0.36% | 34,730,522 |
| 2012-10-11 | 2012-10-09 | 18.770 | 1,862,513 | +131,679 | 0.36% | 34,958,566 |
| 2012-10-09 | 2012-10-05 | 18.946 | 1,730,834 | +3,394 | 0.33% | 32,793,008 |
| 2012-10-05 | 2012-10-03 | 19.418 | 1,727,440 | -3,394 | 0.33% | 33,543,104 |
| 2012-10-04 | 2012-09-28 | 19.212 | 1,730,834 | -148,648 | 0.33% | 33,252,008 |
| 2012-10-03 | 2012-09-27 | 18.593 | 1,879,482 | +64,482 | 0.36% | 34,944,787 |
| 2012-09-27 | 2012-09-25 | 18.917 | 1,815,000 | -101,813 | 0.35% | 34,334,168 |
| 2012-09-26 | 2012-09-24 | 18.681 | 1,916,813 | -44,798 | 0.37% | 35,808,314 |
| 2012-09-25 | 2012-09-21 | 18.357 | 1,961,611 | -8,145 | 0.38% | 36,009,393 |
| 2012-09-24 | 2012-09-20 | 18.475 | 1,969,756 | -239,602 | 0.38% | 36,391,071 |
| 2012-09-21 | 2012-09-19 | 17.974 | 2,209,358 | -4,751 | 0.42% | 39,710,997 |
| 2012-09-20 | 2012-09-18 | 17.915 | 2,214,109 | -6,788 | 0.42% | 39,665,912 |
| 2012-09-19 | 2012-09-17 | 18.003 | 2,220,897 | +22,399 | 0.42% | 39,983,839 |
| 2012-09-18 | 2012-09-14 | 17.856 | 2,198,498 | +12,896 | 0.42% | 39,256,680 |
| 2012-09-14 | 2012-09-12 | 18.692 | 2,185,602 | -10,181 | 0.42% | 40,853,597 |
| 2012-09-13 | 2012-09-11 | 18.541 | 2,195,783 | +53,210 | 0.42% | 40,712,368 |
| 2012-09-12 | 2012-09-10 | 18.451 | 2,142,573 | -3,974 | 0.42% | 39,531,693 |
| 2012-09-11 | 2012-09-07 | 18.269 | 2,146,547 | -21,856 | 0.42% | 39,216,096 |
| 2012-09-10 | 2012-09-06 | 18.149 | 2,168,403 | -9,935 | 0.43% | 39,353,471 |
| 2012-09-07 | 2012-09-05 | 18.118 | 2,178,338 | -2,649 | 0.43% | 39,467,998 |
| 2012-09-05 | 2012-09-03 | 18.149 | 2,180,987 | -3,974 | 0.43% | 39,581,853 |
| 2012-09-04 | 2012-08-31 | 18.088 | 2,184,961 | +66,231 | 0.43% | 39,522,016 |
| 2012-08-31 | 2012-08-29 | 17.786 | 2,118,730 | +9,934 | 0.42% | 37,684,216 |
| 2012-08-30 | 2012-08-28 | 18.149 | 2,108,796 | +182,136 | 0.41% | 38,271,688 |
| 2012-08-29 | 2012-08-27 | 18.209 | 1,926,660 | -3,974 | 0.38% | 35,082,535 |
| 2012-08-28 | 2012-08-24 | 18.390 | 1,930,634 | -33,116 | 0.38% | 35,504,698 |
| 2012-08-27 | 2012-08-23 | 18.722 | 1,963,750 | -58,283 | 0.39% | 36,766,007 |
| 2012-08-24 | 2012-08-22 | 18.179 | 2,022,033 | -2,649 | 0.40% | 36,758,121 |
| 2012-08-23 | 2012-08-21 | 18.360 | 2,024,682 | -19,869 | 0.40% | 37,173,117 |
| 2012-08-22 | 2012-08-20 | 18.058 | 2,044,551 | -5,961 | 0.40% | 36,920,512 |
| 2012-08-21 | 2012-08-17 | 18.058 | 2,050,512 | -44,375 | 0.40% | 37,028,155 |
| 2012-08-20 | 2012-08-16 | 17.907 | 2,094,887 | -16,558 | 0.41% | 37,513,179 |
| 2012-08-17 | 2012-08-15 | 17.031 | 2,111,445 | +7,286 | 0.41% | 35,960,643 |
| 2012-08-16 | 2012-08-14 | 16.186 | 2,104,159 | +3,311 | 0.41% | 34,057,434 |
| 2012-08-10 | 2012-08-08 | 16.941 | 2,100,848 | -9,934 | 0.41% | 35,589,843 |
| 2012-08-09 | 2012-08-07 | 16.458 | 2,110,782 | -5,961 | 0.41% | 34,738,292 |
| 2012-08-06 | 2012-08-02 | 16.186 | 2,116,743 | -20,532 | 0.42% | 34,261,116 |
| 2012-08-02 | 2012-07-31 | 16.367 | 2,137,275 | +70,205 | 0.42% | 34,980,682 |
| 2012-07-30 | 2012-07-26 | 16.307 | 2,067,070 | -2,649 | 0.41% | 33,706,800 |
| 2012-07-23 | 2012-07-19 | 16.337 | 2,069,719 | -3,312 | 0.41% | 33,812,496 |
| 2012-07-20 | 2012-07-18 | 16.156 | 2,073,031 | +3,312 | 0.41% | 33,491,003 |
| 2012-07-19 | 2012-07-17 | 16.518 | 2,069,719 | +3,311 | 0.41% | 34,187,496 |
| 2012-07-18 | 2012-07-16 | 16.639 | 2,066,408 | +135,112 | 0.41% | 34,382,405 |
| 2012-07-17 | 2012-07-13 | 16.820 | 1,931,296 | -16,558 | 0.38% | 32,484,233 |
| 2012-07-12 | 2012-07-10 | 17.182 | 1,947,854 | +1,987 | 0.38% | 33,468,577 |
| 2012-07-11 | 2012-07-09 | 17.696 | 1,945,867 | -9,935 | 0.38% | 34,433,355 |
| 2012-07-10 | 2012-07-06 | 17.756 | 1,955,802 | -56,296 | 0.38% | 34,727,282 |
| 2012-07-09 | 2012-07-05 | 17.726 | 2,012,098 | -3,312 | 0.39% | 35,666,115 |
| 2012-07-06 | 2012-07-04 | 17.786 | 2,015,410 | -49,011 | 0.40% | 35,846,543 |
| 2012-07-05 | 2012-07-03 | 17.182 | 2,064,421 | -92,061 | 0.41% | 35,471,464 |
| 2012-07-04 | 2012-06-29 | 16.518 | 2,156,482 | -19,869 | 0.42% | 35,620,642 |
| 2012-06-29 | 2012-06-27 | 16.639 | 2,176,351 | -13,246 | 0.43% | 36,211,717 |
| 2012-06-28 | 2012-06-26 | 16.367 | 2,189,597 | +662 | 0.43% | 35,837,034 |
| 2012-06-26 | 2012-06-22 | 16.035 | 2,188,935 | -1,325 | 0.43% | 35,099,099 |
| 2012-06-25 | 2012-06-21 | 16.216 | 2,190,260 | -662 | 0.43% | 35,517,185 |
| 2012-06-22 | 2012-06-20 | 16.669 | 2,190,922 | -3,312 | 0.43% | 36,520,320 |
| 2012-06-21 | 2012-06-19 | 16.035 | 2,194,234 | -6,623 | 0.43% | 35,184,067 |
| 2012-06-18 | 2012-06-14 | 14.797 | 2,200,857 | +92,061 | 0.43% | 32,565,405 |
| 2012-06-15 | 2012-06-13 | 15.823 | 2,108,796 | +3,312 | 0.41% | 33,368,327 |
| 2012-06-14 | 2012-06-12 | 16.246 | 2,105,484 | -6,623 | 0.41% | 34,206,040 |
| 2012-06-12 | 2012-06-08 | 15.370 | 2,112,107 | +3,311 | 0.41% | 32,464,018 |
| 2012-06-11 | 2012-06-07 | 16.035 | 2,108,796 | -52,322 | 0.41% | 33,814,087 |
| 2012-06-08 | 2012-06-06 | 15.703 | 2,161,118 | -4,636 | 0.42% | 33,935,199 |
| 2012-06-07 | 2012-06-05 | 16.609 | 2,165,754 | -165,578 | 0.43% | 35,969,996 |
| 2012-06-06 | 2012-06-04 | 16.216 | 2,331,332 | +3,312 | 0.46% | 37,804,804 |
| 2012-06-05 | 2012-06-01 | 16.850 | 2,328,020 | -663 | 0.46% | 39,227,396 |
| 2012-06-04 | 2012-05-31 | 17.152 | 2,328,683 | +24,506 | 0.46% | 39,941,768 |
| 2012-06-01 | 2012-05-30 | 17.514 | 2,304,177 | -25,168 | 0.45% | 40,356,399 |
| 2012-05-31 | 2012-05-29 | 17.303 | 2,329,345 | -30,466 | 0.46% | 40,304,823 |
| 2012-05-30 | 2012-05-28 | 17.575 | 2,359,811 | -21,194 | 0.46% | 41,473,318 |
| 2012-05-28 | 2012-05-24 | 18.451 | 2,381,005 | +433,813 | 0.47% | 43,930,899 |
| 2012-05-25 | 2012-05-23 | 19.986 | 1,947,192 | -23,181 | 0.38% | 38,917,380 |
| 2012-05-24 | 2012-05-22 | 19.830 | 1,970,373 | +71,033 | 0.39% | 39,072,059 |
| 2012-05-22 | 2012-05-18 | 19.736 | 1,899,340 | +3,192 | 0.39% | 37,484,990 |
| 2012-05-18 | 2012-05-16 | 19.892 | 1,896,148 | +371,568 | 0.39% | 37,718,994 |
| 2012-05-17 | 2012-05-15 | 21.083 | 1,524,580 | +9,577 | 0.31% | 32,142,483 |
| 2012-05-16 | 2012-05-14 | 21.772 | 1,515,003 | -16,600 | 0.31% | 32,984,692 |
| 2012-05-15 | 2012-05-11 | 21.866 | 1,531,603 | -19,153 | 0.31% | 33,490,048 |
| 2012-05-14 | 2012-05-10 | 21.427 | 1,550,756 | -54,267 | 0.32% | 33,228,728 |
| 2012-05-10 | 2012-05-08 | 21.521 | 1,605,023 | +253,459 | 0.33% | 34,542,370 |
| 2012-05-07 | 2012-05-03 | 22.399 | 1,351,564 | -3,192 | 0.28% | 30,273,093 |
| 2012-05-04 | 2012-05-02 | 22.305 | 1,354,756 | -15,961 | 0.28% | 30,217,269 |
| 2012-05-03 | 2012-04-30 | 21.208 | 1,370,717 | -82,997 | 0.28% | 29,070,373 |
| 2012-05-02 | 2012-04-27 | 20.832 | 1,453,714 | -12,768 | 0.30% | 30,284,106 |
| 2012-04-30 | 2012-04-26 | 21.114 | 1,466,482 | -6,385 | 0.30% | 30,963,552 |
| 2012-04-27 | 2012-04-25 | 20.237 | 1,472,867 | +12,769 | 0.30% | 29,806,446 |
| 2012-04-26 | 2012-04-24 | 19.798 | 1,460,098 | -23,622 | 0.30% | 28,907,679 |
| 2012-04-24 | 2012-04-20 | 20.300 | 1,483,720 | -180,038 | 0.30% | 30,119,038 |
| 2012-04-23 | 2012-04-19 | 19.986 | 1,663,758 | -37,668 | 0.34% | 33,252,552 |
| 2012-04-20 | 2012-04-18 | 19.610 | 1,701,426 | -70,228 | 0.35% | 33,365,800 |
| 2012-04-19 | 2012-04-17 | 19.610 | 1,771,654 | +3,192 | 0.36% | 34,743,005 |
| 2012-04-18 | 2012-04-16 | 19.704 | 1,768,462 | -139,817 | 0.36% | 34,846,609 |
| 2012-04-17 | 2012-04-13 | 19.704 | 1,908,279 | -169,185 | 0.39% | 37,601,629 |
| 2012-04-12 | 2012-04-10 | 19.736 | 2,077,464 | +182,593 | 0.43% | 41,000,410 |
| 2012-04-11 | 2012-04-05 | 19.861 | 1,894,871 | -8,300 | 0.39% | 37,634,231 |
| 2012-04-10 | 2012-04-03 | 19.548 | 1,903,171 | -61,928 | 0.39% | 37,202,878 |
| 2012-04-05 | 2012-04-02 | 19.109 | 1,965,099 | -130,879 | 0.40% | 37,551,597 |
| 2012-04-03 | 2012-03-30 | 18.702 | 2,095,978 | +102,149 | 0.43% | 39,199,018 |
| 2012-04-02 | 2012-03-29 | 19.141 | 1,993,829 | -15,961 | 0.41% | 38,163,066 |
| 2012-03-30 | 2012-03-28 | 19.673 | 2,009,790 | -47,882 | 0.41% | 39,538,889 |
| 2012-03-28 | 2012-03-26 | 19.924 | 2,057,672 | -3,192 | 0.42% | 40,996,559 |
| 2012-03-27 | 2012-03-23 | 20.174 | 2,060,864 | -230,475 | 0.42% | 41,576,635 |
| 2012-03-26 | 2012-03-22 | 19.924 | 2,291,339 | +185,146 | 0.47% | 45,652,083 |
| 2012-03-22 | 2012-03-20 | 19.924 | 2,106,193 | +3,192 | 0.43% | 41,963,279 |
| 2012-03-20 | 2012-03-16 | 20.049 | 2,103,001 | +147,478 | 0.43% | 42,163,203 |
| 2012-03-15 | 2012-03-13 | 19.798 | 1,955,523 | +210,045 | 0.40% | 38,716,327 |
| 2012-03-09 | 2012-03-07 | 19.986 | 1,745,478 | +36,391 | 0.36% | 34,885,841 |
| 2012-03-08 | 2012-03-06 | 20.018 | 1,709,087 | -2,554 | 0.35% | 34,212,056 |
| 2012-03-07 | 2012-03-05 | 19.610 | 1,711,641 | +3,192 | 0.35% | 33,566,121 |
| 2012-03-05 | 2012-03-01 | 20.268 | 1,708,449 | -25,537 | 0.35% | 34,627,444 |
| 2012-02-28 | 2012-02-24 | 19.736 | 1,733,986 | +6,384 | 0.36% | 34,221,597 |
| 2012-02-27 | 2012-02-23 | 19.297 | 1,727,602 | +45,329 | 0.36% | 33,337,924 |
| 2012-02-23 | 2012-02-21 | 19.485 | 1,682,273 | +7,661 | 0.35% | 32,779,400 |
| 2012-02-22 | 2012-02-20 | 19.109 | 1,674,612 | +3,192 | 0.34% | 32,000,604 |
| 2012-02-20 | 2012-02-16 | 19.673 | 1,671,420 | -3,192 | 0.34% | 32,882,087 |
| 2012-02-17 | 2012-02-15 | 19.736 | 1,674,612 | +3,192 | 0.34% | 33,049,804 |
| 2012-02-15 | 2012-02-13 | 20.362 | 1,671,420 | +15,961 | 0.34% | 34,034,008 |
| 2012-02-13 | 2012-02-09 | 20.613 | 1,655,459 | -15,961 | 0.34% | 34,123,884 |
| 2012-02-10 | 2012-02-08 | 20.206 | 1,671,420 | -3,192 | 0.34% | 33,772,208 |
| 2012-02-09 | 2012-02-07 | 20.018 | 1,674,612 | -3,192 | 0.34% | 33,521,944 |
| 2012-02-08 | 2012-02-06 | 19.423 | 1,677,804 | +6,384 | 0.35% | 32,587,201 |
| 2012-02-07 | 2012-02-03 | 19.924 | 1,671,420 | +56,821 | 0.34% | 33,300,967 |
| 2012-02-06 | 2012-02-02 | 20.080 | 1,614,599 | -6,384 | 0.33% | 32,421,780 |
| 2012-02-02 | 2012-01-31 | 19.391 | 1,620,983 | +6,384 | 0.33% | 31,432,813 |
| 2012-02-01 | 2012-01-30 | 19.955 | 1,614,599 | -8,300 | 0.33% | 32,219,460 |
| 2012-01-27 | 2012-01-20 | 18.796 | 1,622,899 | -5,746 | 0.33% | 30,504,006 |
| 2012-01-26 | 2012-01-19 | 18.639 | 1,628,645 | -102,149 | 0.34% | 30,356,908 |
| 2012-01-20 | 2012-01-18 | 18.201 | 1,730,794 | -15,322 | 0.36% | 31,501,821 |
| 2012-01-19 | 2012-01-17 | 18.169 | 1,746,116 | -59,375 | 0.36% | 31,725,993 |
| 2012-01-18 | 2012-01-16 | 18.013 | 1,805,491 | -3,192 | 0.37% | 32,522,005 |
| 2012-01-17 | 2012-01-13 | 17.418 | 1,808,683 | +2,554 | 0.37% | 31,502,962 |
| 2012-01-13 | 2012-01-11 | 18.075 | 1,806,129 | -7,023 | 0.37% | 32,646,657 |
| 2012-01-11 | 2012-01-09 | 17.888 | 1,813,152 | -35,752 | 0.37% | 32,432,801 |
| 2012-01-09 | 2012-01-05 | 17.856 | 1,848,904 | -9,577 | 0.38% | 33,014,396 |
| 2012-01-06 | 2012-01-04 | 17.606 | 1,858,481 | -15,961 | 0.38% | 32,719,645 |
| 2012-01-05 | 2012-01-03 | 17.700 | 1,874,442 | -111,725 | 0.39% | 33,176,808 |
| 2012-01-04 | 2011-12-30 | 17.637 | 1,986,167 | +11,491 | 0.41% | 35,029,852 |
| 2012-01-03 | 2011-12-29 | 17.292 | 1,974,676 | -10,215 | 0.41% | 34,146,726 |
| 2011-12-30 | 2011-12-28 | 17.355 | 1,984,891 | -9,576 | 0.41% | 34,447,727 |
| 2011-12-29 | 2011-12-23 | 17.700 | 1,994,467 | -21,068 | 0.41% | 35,301,198 |
| 2011-12-23 | 2011-12-21 | 17.543 | 2,015,535 | -58,736 | 0.42% | 35,358,392 |
| 2011-12-22 | 2011-12-20 | 17.104 | 2,074,271 | +3,192 | 0.43% | 35,479,074 |
| 2011-12-21 | 2011-12-19 | 17.856 | 2,071,079 | +10,853 | 0.43% | 36,981,597 |
| 2011-12-20 | 2011-12-16 | 17.794 | 2,060,226 | -15,322 | 0.42% | 36,658,724 |
| 2011-12-16 | 2011-12-14 | 16.948 | 2,075,548 | -639 | 0.43% | 35,175,816 |
| 2011-12-15 | 2011-12-13 | 16.916 | 2,076,187 | +3,193 | 0.43% | 35,121,606 |
| 2011-12-09 | 2011-12-07 | 18.545 | 2,072,994 | +79,804 | 0.43% | 38,444,471 |
| 2011-12-06 | 2011-12-02 | 18.263 | 1,993,190 | -1,277 | 0.41% | 36,402,515 |
| 2011-12-05 | 2011-12-01 | 18.295 | 1,994,467 | -22,345 | 0.41% | 36,488,318 |
| 2011-12-01 | 2011-11-29 | 17.856 | 2,016,812 | -1,277 | 0.42% | 36,012,595 |
| 2011-11-30 | 2011-11-28 | 17.073 | 2,018,089 | -3,192 | 0.42% | 34,454,897 |
| 2011-11-29 | 2011-11-25 | 16.854 | 2,021,281 | +4,469 | 0.42% | 34,066,154 |
| 2011-11-28 | 2011-11-24 | 17.637 | 2,016,812 | +10,853 | 0.42% | 35,570,335 |
| 2011-11-23 | 2011-11-21 | 18.201 | 2,005,959 | +7,023 | 0.41% | 36,510,041 |
| 2011-11-22 | 2011-11-18 | 18.357 | 1,998,936 | -56,182 | 0.41% | 36,695,317 |
| 2011-11-21 | 2011-11-17 | 19.517 | 2,055,118 | -6,385 | 0.42% | 40,108,734 |
| 2011-11-18 | 2011-11-16 | 19.297 | 2,061,503 | -134,071 | 0.42% | 39,781,286 |
| 2011-11-17 | 2011-11-15 | 18.796 | 2,195,574 | -27,452 | 0.45% | 41,268,005 |
| 2011-11-16 | 2011-11-14 | 17.731 | 2,223,026 | +19,153 | 0.46% | 39,416,233 |
| 2011-11-14 | 2011-11-10 | 17.073 | 2,203,873 | +4,469 | 0.45% | 37,626,793 |
| 2011-11-11 | 2011-11-09 | 18.357 | 2,199,404 | -9,577 | 0.45% | 40,375,393 |
| 2011-11-10 | 2011-11-08 | 17.950 | 2,208,981 | +25,537 | 0.46% | 39,651,602 |
| 2011-11-08 | 2011-11-04 | 18.451 | 2,183,444 | +13,408 | 0.45% | 40,287,609 |
| 2011-11-03 | 2011-11-01 | 18.169 | 2,170,036 | +3,192 | 0.45% | 39,428,393 |
| 2011-10-31 | 2011-10-27 | 19.047 | 2,166,844 | -67,036 | 0.45% | 41,271,035 |
| 2011-10-28 | 2011-10-26 | 18.608 | 2,233,880 | -1,915 | 0.46% | 41,568,124 |
| 2011-10-27 | 2011-10-25 | 18.514 | 2,235,795 | -6,384 | 0.46% | 41,393,638 |
| 2011-10-26 | 2011-10-24 | 17.762 | 2,242,179 | -6,385 | 0.46% | 39,826,072 |
| 2011-10-21 | 2011-10-19 | 16.666 | 2,248,564 | +4,469 | 0.46% | 37,474,084 |
| 2011-10-18 | 2011-10-14 | 16.384 | 2,244,095 | -1,915 | 0.46% | 36,766,905 |
| 2011-10-17 | 2011-10-13 | 17.449 | 2,246,010 | -9,577 | 0.46% | 39,190,520 |
| 2011-10-14 | 2011-10-12 | 16.290 | 2,255,587 | -15,960 | 0.46% | 36,743,208 |
| 2011-10-13 | 2011-10-11 | 16.854 | 2,271,547 | -12,769 | 0.47% | 38,284,074 |
| 2011-10-12 | 2011-10-10 | 15.883 | 2,284,316 | +3,192 | 0.47% | 36,280,919 |
| 2011-10-11 | 2011-10-07 | 16.290 | 2,281,124 | -11,492 | 0.47% | 37,159,202 |
| 2011-10-10 | 2011-10-06 | 15.225 | 2,292,616 | +6,385 | 0.47% | 34,904,525 |
| 2011-10-07 | 2011-10-04 | 13.878 | 2,286,231 | +15,960 | 0.47% | 31,727,655 |
| 2011-10-06 | 2011-10-03 | 15.099 | 2,270,271 | +6,385 | 0.47% | 34,279,847 |
| 2011-10-04 | 2011-09-30 | 16.165 | 2,263,886 | +9,576 | 0.47% | 36,594,717 |
| 2011-10-03 | 2011-09-28 | 17.574 | 2,254,310 | -17,237 | 0.46% | 39,617,826 |
| 2011-09-30 | 2011-09-27 | 17.042 | 2,271,547 | -3,193 | 0.47% | 38,711,034 |
| 2011-09-28 | 2011-09-26 | 15.757 | 2,274,740 | +4,469 | 0.47% | 35,843,787 |
| 2011-09-27 | 2011-09-23 | 17.512 | 2,270,271 | -3,192 | 0.47% | 39,756,089 |
| 2011-09-26 | 2011-09-22 | 16.791 | 2,273,463 | +3,192 | 0.47% | 38,173,925 |
| 2011-09-23 | 2011-09-21 | 18.420 | 2,270,271 | +87,466 | 0.47% | 41,818,569 |
| 2011-09-22 | 2011-09-20 | 18.577 | 2,182,805 | +3,192 | 0.45% | 40,549,338 |
| 2011-09-21 | 2011-09-19 | 19.141 | 2,179,613 | +3,192 | 0.45% | 41,719,082 |
| 2011-09-20 | 2011-09-16 | 19.924 | 2,176,421 | -67,035 | 0.45% | 43,362,485 |
| 2011-09-19 | 2011-09-15 | 19.235 | 2,243,456 | +151,947 | 0.46% | 43,151,914 |
| 2011-09-16 | 2011-09-14 | 19.153 | 2,091,509 | +123,218 | 0.43% | 40,058,092 |
| 2011-09-15 | 2011-09-12 | 19.410 | 1,968,291 | +34,600 | 0.41% | 38,204,147 |
| 2011-09-14 | 2011-09-09 | 20.310 | 1,933,691 | -31,118 | 0.41% | 39,272,489 |
| 2011-09-09 | 2011-09-07 | 20.695 | 1,964,809 | -8,091 | 0.42% | 40,662,163 |
| 2011-09-08 | 2011-09-06 | 20.117 | 1,972,900 | +2,490 | 0.42% | 39,688,408 |
| 2011-09-07 | 2011-09-05 | 20.406 | 1,970,410 | -34,230 | 0.42% | 40,208,197 |
| 2011-09-06 | 2011-09-02 | 20.792 | 2,004,640 | -141,277 | 0.42% | 41,679,734 |
| 2011-09-05 | 2011-09-01 | 20.663 | 2,145,917 | +12,447 | 0.45% | 44,341,273 |
| 2011-09-02 | 2011-08-31 | 20.727 | 2,133,470 | -210,982 | 0.45% | 44,221,200 |
| 2011-09-01 | 2011-08-30 | 20.727 | 2,344,452 | -121,984 | 0.50% | 48,594,300 |
| 2011-08-30 | 2011-08-26 | 17.128 | 2,466,436 | -47,922 | 0.52% | 42,245,585 |
| 2011-08-29 | 2011-08-25 | 17.353 | 2,514,358 | +3,112 | 0.53% | 43,632,002 |
| 2011-08-25 | 2011-08-23 | 17.707 | 2,511,246 | -3,112 | 0.53% | 44,465,699 |
| 2011-08-24 | 2011-08-22 | 17.514 | 2,514,358 | +70,327 | 0.53% | 44,036,002 |
| 2011-08-23 | 2011-08-19 | 17.674 | 2,444,031 | +9,336 | 0.52% | 43,197,008 |
| 2011-08-22 | 2011-08-18 | 19.121 | 2,434,695 | -17,426 | 0.52% | 46,552,799 |
| 2011-08-19 | 2011-08-17 | 18.831 | 2,452,121 | -34,230 | 0.52% | 46,176,794 |
| 2011-08-18 | 2011-08-16 | 18.060 | 2,486,351 | -3,112 | 0.53% | 44,903,792 |
| 2011-08-16 | 2011-08-12 | 17.482 | 2,489,463 | -1,867 | 0.53% | 43,519,996 |
| 2011-08-15 | 2011-08-11 | 17.000 | 2,491,330 | -623 | 0.53% | 42,351,734 |
| 2011-08-12 | 2011-08-10 | 17.610 | 2,491,953 | +42,321 | 0.53% | 43,883,845 |
| 2011-08-11 | 2011-08-09 | 17.546 | 2,449,632 | +3,112 | 0.52% | 42,981,123 |
| 2011-08-09 | 2011-08-05 | 18.799 | 2,446,520 | +4,979 | 0.52% | 45,992,700 |
| 2011-08-08 | 2011-08-04 | 20.342 | 2,441,541 | +16,804 | 0.52% | 49,665,178 |
| 2011-08-05 | 2011-08-03 | 19.956 | 2,424,737 | -3,112 | 0.51% | 48,388,316 |
| 2011-08-04 | 2011-08-02 | 19.860 | 2,427,849 | -9,336 | 0.51% | 48,216,359 |
| 2011-08-03 | 2011-08-01 | 19.249 | 2,437,185 | -3,111 | 0.52% | 46,913,689 |
| 2011-08-02 | 2011-07-29 | 19.088 | 2,440,296 | -18,671 | 0.52% | 46,581,473 |
| 2011-08-01 | 2011-07-28 | 19.892 | 2,458,967 | -155,592 | 0.52% | 48,913,374 |
| 2011-07-29 | 2011-07-27 | 19.346 | 2,614,559 | +45,433 | 0.55% | 50,580,044 |
| 2011-07-28 | 2011-07-26 | 19.538 | 2,569,126 | -31,118 | 0.54% | 50,196,479 |
| 2011-07-27 | 2011-07-25 | 19.217 | 2,600,244 | -623 | 0.55% | 49,968,873 |
| 2011-07-26 | 2011-07-22 | 19.763 | 2,600,867 | -18,671 | 0.55% | 51,401,705 |
| 2011-07-25 | 2011-07-21 | 19.603 | 2,619,538 | -3,112 | 0.56% | 51,349,806 |
| 2011-07-21 | 2011-07-19 | 19.506 | 2,622,650 | -38,586 | 0.56% | 51,157,969 |
| 2011-07-20 | 2011-07-18 | 20.181 | 2,661,236 | -1,867 | 0.56% | 53,706,556 |
| 2011-07-19 | 2011-07-15 | 20.020 | 2,663,103 | +39,209 | 0.56% | 53,316,334 |
| 2011-07-18 | 2011-07-14 | 20.631 | 2,623,894 | -103,313 | 0.56% | 54,133,435 |
| 2011-07-15 | 2011-07-13 | 19.924 | 2,727,207 | -195,423 | 0.58% | 54,336,800 |
| 2011-07-14 | 2011-07-12 | 19.024 | 2,922,630 | +125,096 | 0.62% | 55,600,643 |
| 2011-07-13 | 2011-07-11 | 20.020 | 2,797,534 | -11,825 | 0.59% | 56,007,693 |
| 2011-07-12 | 2011-07-08 | 20.342 | 2,809,359 | -182,976 | 0.60% | 57,147,234 |
| 2011-07-11 | 2011-07-07 | 20.085 | 2,992,335 | -40,454 | 0.63% | 60,100,003 |
| 2011-07-08 | 2011-07-06 | 20.567 | 3,032,789 | -12,447 | 0.64% | 62,374,408 |
| 2011-07-07 | 2011-07-05 | 20.599 | 3,045,236 | +7,468 | 0.65% | 62,728,262 |
| 2011-07-06 | 2011-07-04 | 21.177 | 3,037,768 | +61,615 | 0.64% | 64,331,590 |
| 2011-07-05 | 2011-06-30 | 21.209 | 2,976,153 | -65,971 | 0.63% | 63,122,393 |
| 2011-07-04 | 2011-06-29 | 21.081 | 3,042,124 | -92,733 | 0.64% | 64,130,558 |
| 2011-06-30 | 2011-06-28 | 21.209 | 3,134,857 | -80,907 | 0.66% | 66,488,409 |
| 2011-06-29 | 2011-06-27 | 21.145 | 3,215,764 | -24,895 | 0.69% | 67,997,717 |
| 2011-06-28 | 2011-06-24 | 21.209 | 3,240,659 | -20,538 | 0.69% | 68,732,405 |
| 2011-06-27 | 2011-06-23 | 21.499 | 3,261,197 | +899,319 | 0.70% | 70,111,203 |
| 2011-06-24 | 2011-06-22 | 21.274 | 2,361,878 | -109,537 | 0.50% | 50,245,795 |
| 2011-06-22 | 2011-06-20 | 20.920 | 2,471,415 | +690,204 | 0.53% | 51,702,428 |
| 2011-06-21 | 2011-06-17 | 20.727 | 1,781,211 | +12,447 | 0.38% | 36,919,801 |
| 2011-06-20 | 2011-06-16 | 21.306 | 1,768,764 | -11,202 | 0.38% | 37,684,928 |
| 2011-06-17 | 2011-06-15 | 21.724 | 1,779,966 | -37,965 | 0.38% | 38,667,195 |
| 2011-06-16 | 2011-06-14 | 21.531 | 1,817,931 | -1,244 | 0.39% | 39,141,410 |
| 2011-06-15 | 2011-06-13 | 21.659 | 1,819,175 | +90,865 | 0.39% | 39,402,034 |
| 2011-06-14 | 2011-06-10 | 21.402 | 1,728,310 | -12,447 | 0.37% | 36,989,643 |
| 2011-06-13 | 2011-06-09 | 22.238 | 1,740,757 | -1,867 | 0.37% | 38,710,476 |
| 2011-06-10 | 2011-06-08 | 22.495 | 1,742,624 | -40,454 | 0.37% | 39,199,994 |
| 2011-06-09 | 2011-06-07 | 22.752 | 1,783,078 | +99,578 | 0.38% | 40,568,399 |
| 2011-06-08 | 2011-06-03 | 23.587 | 1,683,500 | +974,625 | 0.36% | 39,709,411 |
| 2011-06-07 | 2011-06-02 | 22.623 | 708,875 | -11,202 | 0.15% | 16,037,128 |
| 2011-06-03 | 2011-06-01 | 24.069 | 720,077 | +10,580 | 0.15% | 17,331,415 |
| 2011-06-02 | 2011-05-31 | 23.409 | 709,497 | +177,514 | 0.15% | 16,608,910 |
| 2011-06-01 | 2011-05-30 | 23.640 | 531,983 | -45,494 | 0.12% | 12,576,191 |
| 2011-05-31 | 2011-05-27 | 21.992 | 577,477 | -63,086 | 0.13% | 12,699,679 |
| 2011-05-30 | 2011-05-26 | 20.838 | 640,563 | +12,132 | 0.14% | 13,347,845 |
| 2011-05-27 | 2011-05-25 | 20.904 | 628,431 | -107,367 | 0.14% | 13,136,482 |
| 2011-05-26 | 2011-05-24 | 20.310 | 735,798 | -32,149 | 0.16% | 14,944,161 |
| 2011-05-25 | 2011-05-23 | 19.519 | 767,947 | +41,248 | 0.17% | 14,989,432 |
| 2011-05-24 | 2011-05-20 | 19.288 | 726,699 | -254,769 | 0.16% | 14,016,599 |
| 2011-05-23 | 2011-05-19 | 18.134 | 981,468 | +6,672 | 0.22% | 17,797,994 |
| 2011-05-20 | 2011-05-18 | 18.530 | 974,796 | +24,264 | 0.21% | 18,062,684 |
| 2011-05-19 | 2011-05-17 | 18.365 | 950,532 | +12,132 | 0.21% | 17,456,379 |
| 2011-05-17 | 2011-05-13 | 19.717 | 938,400 | -36,396 | 0.21% | 18,502,116 |
| 2011-05-16 | 2011-05-12 | 19.453 | 974,796 | -19,411 | 0.21% | 18,962,604 |
| 2011-05-13 | 2011-05-11 | 18.859 | 994,207 | +237,178 | 0.22% | 18,750,164 |
| 2011-05-12 | 2011-05-09 | 18.826 | 757,029 | -1,213 | 0.17% | 14,252,165 |
| 2011-05-11 | 2011-05-06 | 18.859 | 758,242 | -26,083 | 0.17% | 14,300,002 |
| 2011-05-09 | 2011-05-05 | 18.728 | 784,325 | -3,033 | 0.17% | 14,688,472 |
| 2011-05-06 | 2011-05-04 | 18.266 | 787,358 | +77,037 | 0.17% | 14,381,833 |
| 2011-05-04 | 2011-04-29 | 18.497 | 710,321 | -30,330 | 0.16% | 13,138,620 |
| 2011-05-03 | 2011-04-28 | 18.464 | 740,651 | -3,033 | 0.16% | 13,675,206 |
| 2011-04-29 | 2011-04-27 | 17.969 | 743,684 | +9,099 | 0.16% | 13,363,406 |
| 2011-04-28 | 2011-04-26 | 17.639 | 734,585 | -30,329 | 0.16% | 12,957,704 |
| 2011-04-27 | 2011-04-21 | 17.409 | 764,914 | +9,098 | 0.17% | 13,316,152 |
| 2011-04-26 | 2011-04-20 | 18.167 | 755,816 | +30,330 | 0.17% | 13,730,928 |
| 2011-04-21 | 2011-04-19 | 18.200 | 725,486 | +3,033 | 0.16% | 13,203,843 |
| 2011-04-20 | 2011-04-18 | 18.431 | 722,453 | -46,708 | 0.16% | 13,315,382 |
| 2011-04-19 | 2011-04-15 | 17.277 | 769,161 | -3,033 | 0.17% | 13,288,647 |
| 2011-04-18 | 2011-04-14 | 17.112 | 772,194 | -86,742 | 0.17% | 13,213,748 |
| 2011-04-15 | 2011-04-13 | 15.826 | 858,936 | +33,362 | 0.19% | 13,593,593 |
| 2011-04-13 | 2011-04-11 | 16.090 | 825,574 | +16,378 | 0.18% | 13,283,363 |
| 2011-04-12 | 2011-04-08 | 15.958 | 809,196 | -12,132 | 0.18% | 12,913,124 |
| 2011-04-11 | 2011-04-07 | 15.925 | 821,328 | -12,738 | 0.18% | 13,079,646 |
| 2011-04-08 | 2011-04-06 | 15.694 | 834,066 | +15,165 | 0.18% | 13,089,998 |
| 2011-04-07 | 2011-04-04 | 15.628 | 818,901 | -6,673 | 0.18% | 12,797,996 |
| 2011-04-04 | 2011-03-31 | 15.562 | 825,574 | -54,593 | 0.18% | 12,847,843 |
| 2011-04-01 | 2011-03-30 | 15.595 | 880,167 | +6,066 | 0.19% | 13,726,457 |
| 2011-03-31 | 2011-03-29 | 15.397 | 874,101 | -3,033 | 0.19% | 13,458,936 |
| 2011-03-30 | 2011-03-28 | 15.233 | 877,134 | +3,033 | 0.19% | 13,361,036 |
| 2011-03-29 | 2011-03-25 | 15.101 | 874,101 | +6,066 | 0.19% | 13,199,556 |
| 2011-03-28 | 2011-03-24 | 14.639 | 868,035 | +14,558 | 0.19% | 12,707,275 |
| 2011-03-25 | 2011-03-23 | 14.771 | 853,477 | +3,033 | 0.19% | 12,606,719 |
| 2011-03-24 | 2011-03-22 | 14.837 | 850,444 | +16,378 | 0.19% | 12,617,998 |
| 2011-03-23 | 2011-03-21 | 13.881 | 834,066 | +9,099 | 0.18% | 11,577,499 |
| 2011-03-21 | 2011-03-17 | 13.155 | 824,967 | +21,231 | 0.18% | 10,852,797 |
| 2011-03-18 | 2011-03-16 | 13.749 | 803,736 | +3,639 | 0.18% | 11,050,494 |
| 2011-03-17 | 2011-03-15 | 13.452 | 800,097 | +12,132 | 0.18% | 10,763,042 |
| 2011-03-15 | 2011-03-11 | 14.013 | 787,965 | -12,132 | 0.17% | 11,041,500 |
| 2011-03-14 | 2011-03-10 | 14.013 | 800,097 | +10,919 | 0.18% | 11,211,502 |
| 2011-03-10 | 2011-03-08 | 14.178 | 789,178 | +6,066 | 0.17% | 11,188,597 |
| 2011-03-04 | 2011-03-02 | 14.079 | 783,112 | -87,956 | 0.17% | 11,025,137 |
| 2011-03-03 | 2011-03-01 | 13.584 | 871,068 | +3,033 | 0.19% | 11,832,636 |
| 2011-03-02 | 2011-02-28 | 13.122 | 868,035 | +36,395 | 0.19% | 11,390,756 |
| 2011-03-01 | 2011-02-25 | 13.815 | 831,640 | +3,033 | 0.18% | 11,488,984 |
| 2011-02-24 | 2011-02-22 | 13.947 | 828,607 | +15,165 | 0.18% | 11,556,363 |
| 2011-02-23 | 2011-02-21 | 14.474 | 813,442 | +3,033 | 0.18% | 11,773,981 |
| 2011-02-22 | 2011-02-18 | 14.705 | 810,409 | +3,033 | 0.18% | 11,917,121 |
| 2011-02-17 | 2011-02-15 | 14.771 | 807,376 | +3,033 | 0.18% | 11,925,760 |
| 2011-02-15 | 2011-02-11 | 14.243 | 804,343 | +21,231 | 0.18% | 11,456,640 |
| 2011-02-14 | 2011-02-10 | 14.837 | 783,112 | +15,165 | 0.17% | 11,618,996 |
| 2011-02-11 | 2011-02-09 | 15.002 | 767,947 | -124,352 | 0.17% | 11,520,594 |
| 2011-02-10 | 2011-02-08 | 14.969 | 892,299 | +9,099 | 0.20% | 13,356,679 |
| 2011-02-09 | 2011-02-07 | 15.101 | 883,200 | +3,033 | 0.19% | 13,336,957 |
| 2011-02-08 | 2011-02-02 | 15.101 | 880,167 | +27,296 | 0.19% | 13,291,157 |
| 2011-02-07 | 2011-01-31 | 15.266 | 852,871 | +8,493 | 0.19% | 13,019,568 |
| 2011-02-01 | 2011-01-28 | 15.529 | 844,378 | +6,066 | 0.19% | 13,112,637 |
| 2011-01-31 | 2011-01-27 | 15.496 | 838,312 | +6,066 | 0.18% | 12,990,796 |
| 2011-01-27 | 2011-01-25 | 15.233 | 832,246 | +15,165 | 0.18% | 12,677,275 |
| 2011-01-26 | 2011-01-24 | 15.694 | 817,081 | +12,131 | 0.18% | 12,823,432 |
| 2011-01-25 | 2011-01-21 | 16.024 | 804,950 | +6,066 | 0.18% | 12,898,446 |
| 2011-01-24 | 2011-01-20 | 15.727 | 798,884 | +37,003 | 0.18% | 12,564,185 |
| 2011-01-21 | 2011-01-19 | 15.958 | 761,881 | +6,672 | 0.17% | 12,158,072 |
| 2011-01-19 | 2011-01-17 | 15.991 | 755,209 | -1,213 | 0.17% | 12,076,501 |
| 2011-01-14 | 2011-01-12 | 15.826 | 756,422 | -43,068 | 0.17% | 11,971,198 |
| 2011-01-13 | 2011-01-11 | 15.892 | 799,490 | +7,279 | 0.18% | 12,705,516 |
| 2011-01-12 | 2011-01-10 | 16.024 | 792,211 | -24,264 | 0.17% | 12,694,318 |
| 2011-01-11 | 2011-01-07 | 15.859 | 816,475 | +7,279 | 0.18% | 12,948,522 |
| 2011-01-10 | 2011-01-06 | 16.024 | 809,196 | -25,477 | 0.18% | 12,966,484 |
| 2011-01-07 | 2011-01-05 | 15.628 | 834,673 | -13,345 | 0.18% | 13,044,485 |
| 2011-01-05 | 2011-01-03 | 15.463 | 848,018 | -17,591 | 0.19% | 13,113,244 |
| 2011-01-04 | 2010-12-31 | 14.936 | 865,609 | +41,248 | 0.19% | 12,928,621 |
| 2011-01-03 | 2010-12-29 | 15.101 | 824,361 | -6,066 | 0.18% | 12,448,446 |
| 2010-12-30 | 2010-12-28 | 14.573 | 830,427 | -14,558 | 0.18% | 12,101,967 |
| 2010-12-29 | 2010-12-24 | 14.309 | 844,985 | +3,033 | 0.19% | 12,091,243 |
| 2010-12-28 | 2010-12-22 | 14.408 | 841,952 | +30,936 | 0.19% | 12,131,123 |
| 2010-12-23 | 2010-12-21 | 14.013 | 811,016 | +12,132 | 0.18% | 11,364,506 |
| 2010-12-22 | 2010-12-20 | 13.947 | 798,884 | +12,132 | 0.18% | 11,141,825 |
| 2010-12-21 | 2010-12-17 | 14.738 | 786,752 | +3,033 | 0.17% | 11,595,183 |
| 2010-12-20 | 2010-12-16 | 14.936 | 783,719 | +7,886 | 0.17% | 11,705,522 |
| 2010-12-17 | 2010-12-15 | 15.727 | 775,833 | +26,083 | 0.17% | 12,201,658 |
| 2010-12-16 | 2010-12-14 | 15.760 | 749,750 | -1,213 | 0.17% | 11,816,166 |
| 2010-12-15 | 2010-12-13 | 15.628 | 750,963 | -11,525 | 0.17% | 11,736,243 |
| 2010-12-13 | 2010-12-09 | 15.826 | 762,488 | -38,822 | 0.17% | 12,067,199 |
| 2010-12-10 | 2010-12-08 | 15.562 | 801,310 | -73,398 | 0.18% | 12,470,239 |
| 2010-12-09 | 2010-12-07 | 15.233 | 874,708 | +15,165 | 0.19% | 13,324,082 |
| 2010-12-08 | 2010-12-06 | 15.299 | 859,543 | +66,119 | 0.19% | 13,149,760 |
| 2010-12-07 | 2010-12-03 | 15.793 | 793,424 | +33,362 | 0.17% | 12,530,635 |
| 2010-12-06 | 2010-12-02 | 16.354 | 760,062 | +9,099 | 0.17% | 12,429,765 |
| 2010-12-03 | 2010-12-01 | 16.387 | 750,963 | -37,609 | 0.17% | 12,305,723 |
| 2010-12-02 | 2010-11-30 | 15.826 | 788,572 | -20,017 | 0.17% | 12,480,007 |
| 2010-12-01 | 2010-11-29 | 15.958 | 808,589 | -21,838 | 0.18% | 12,903,437 |
| 2010-11-30 | 2010-11-26 | 16.024 | 830,427 | -15,771 | 0.18% | 13,306,687 |
| 2010-11-29 | 2010-11-25 | 16.024 | 846,198 | -38,215 | 0.19% | 13,559,400 |
| 2010-11-26 | 2010-11-24 | 15.925 | 884,413 | +33,362 | 0.20% | 14,084,274 |
| 2010-11-24 | 2010-11-22 | 16.090 | 851,051 | -20,624 | 0.19% | 13,693,285 |
| 2010-11-23 | 2010-11-19 | 15.991 | 871,675 | +3,640 | 0.19% | 13,938,902 |
| 2010-11-22 | 2010-11-18 | 15.991 | 868,035 | -8,493 | 0.19% | 13,880,695 |
| 2010-11-19 | 2010-11-17 | 15.892 | 876,528 | +3,033 | 0.19% | 13,929,806 |
| 2010-11-18 | 2010-11-16 | 16.024 | 873,495 | -12,132 | 0.19% | 13,996,805 |
| 2010-11-17 | 2010-11-15 | 15.958 | 885,627 | +12,739 | 0.20% | 14,132,807 |
| 2010-11-16 | 2010-11-12 | 16.057 | 872,888 | +93,415 | 0.19% | 14,015,859 |
| 2010-11-15 | 2010-11-11 | 16.123 | 779,473 | -3,033 | 0.17% | 12,567,305 |
| 2010-11-10 | 2010-11-08 | 15.958 | 782,506 | +121,319 | 0.17% | 12,487,206 |
| 2010-11-08 | 2010-11-04 | 15.760 | 661,187 | -17,591 | 0.15% | 10,420,401 |
| 2010-11-05 | 2010-11-03 | 15.595 | 678,778 | +2,426 | 0.15% | 10,585,738 |
| 2010-11-04 | 2010-11-02 | 15.496 | 676,352 | -9,705 | 0.15% | 10,481,003 |
| 2010-11-02 | 2010-10-29 | 15.332 | 686,057 | -15,165 | 0.15% | 10,518,296 |
| 2010-11-01 | 2010-10-28 | 15.332 | 701,222 | +18,198 | 0.15% | 10,750,798 |
| 2010-10-27 | 2010-10-25 | 15.200 | 683,024 | +3,033 | 0.15% | 10,381,715 |
| 2010-10-26 | 2010-10-22 | 15.430 | 679,991 | +3,033 | 0.15% | 10,492,555 |
| 2010-10-25 | 2010-10-21 | 15.826 | 676,958 | -3,033 | 0.15% | 10,713,594 |
| 2010-10-22 | 2010-10-20 | 15.463 | 679,991 | +68,545 | 0.15% | 10,514,975 |
| 2010-10-21 | 2010-10-19 | 15.595 | 611,446 | +9,705 | 0.13% | 9,535,676 |
| 2010-10-20 | 2010-10-18 | 15.332 | 601,741 | +6,066 | 0.13% | 9,225,603 |
| 2010-10-19 | 2010-10-15 | 15.958 | 595,675 | -25,477 | 0.13% | 9,505,762 |
| 2010-10-18 | 2010-10-14 | 15.727 | 621,152 | -88,562 | 0.14% | 9,768,964 |
| 2010-10-15 | 2010-10-13 | 15.299 | 709,714 | -47,315 | 0.16% | 10,857,593 |
| 2010-10-13 | 2010-10-11 | 14.936 | 757,029 | +12,132 | 0.17% | 11,306,884 |
| 2010-10-12 | 2010-10-08 | 14.738 | 744,897 | +83,103 | 0.16% | 10,978,322 |
| 2010-10-08 | 2010-10-06 | 14.672 | 661,794 | -3,639 | 0.15% | 9,709,907 |
| 2010-10-07 | 2010-10-05 | 14.837 | 665,433 | +6,066 | 0.15% | 9,872,999 |
| 2010-10-06 | 2010-10-04 | 14.771 | 659,367 | -15,165 | 0.15% | 9,739,518 |
| 2010-10-05 | 2010-09-30 | 15.101 | 674,532 | +49,134 | 0.15% | 10,185,920 |
| 2010-09-30 | 2010-09-28 | 14.837 | 625,398 | +9,099 | 0.14% | 9,279,001 |
| 2010-09-28 | 2010-09-24 | 15.661 | 616,299 | -6,066 | 0.14% | 9,652,000 |
| 2010-09-27 | 2010-09-22 | 15.727 | 622,365 | -48,527 | 0.14% | 9,788,041 |
| 2010-09-24 | 2010-09-21 | 15.068 | 670,892 | +18,197 | 0.15% | 10,108,833 |
| 2010-09-21 | 2010-09-17 | 15.068 | 652,695 | -7,885 | 0.14% | 9,834,645 |
| 2010-09-20 | 2010-09-16 | 15.167 | 660,580 | -116,466 | 0.15% | 10,018,795 |
| 2010-09-17 | 2010-09-15 | 14.672 | 777,046 | +27,296 | 0.17% | 11,400,895 |
| 2010-09-16 | 2010-09-14 | 14.573 | 749,750 | -9,099 | 0.17% | 10,926,246 |
| 2010-09-15 | 2010-09-13 | 14.540 | 758,849 | +126,779 | 0.17% | 11,033,827 |
| 2010-09-13 | 2010-09-09 | 14.507 | 632,070 | +6,065 | 0.14% | 9,169,593 |
| 2010-09-10 | 2010-09-08 | 15.221 | 626,005 | -51,560 | 0.14% | 9,528,722 |
| 2010-09-09 | 2010-09-07 | 15.625 | 677,565 | +6,762 | 0.15% | 10,586,748 |
| 2010-09-08 | 2010-09-06 | 14.751 | 670,803 | +5,952 | 0.15% | 9,895,054 |
| 2010-09-07 | 2010-09-03 | 15.087 | 664,851 | -2,976 | 0.15% | 10,030,656 |
| 2010-09-06 | 2010-09-02 | 15.154 | 667,827 | +2,976 | 0.15% | 10,120,435 |
| 2010-09-03 | 2010-09-01 | 15.557 | 664,851 | -35,713 | 0.15% | 10,343,416 |
| 2010-09-02 | 2010-08-31 | 14.717 | 700,564 | +2,976 | 0.16% | 10,310,520 |
| 2010-08-31 | 2010-08-27 | 14.583 | 697,588 | -22,023 | 0.16% | 10,172,961 |
| 2010-08-30 | 2010-08-26 | 14.348 | 719,611 | -22,023 | 0.16% | 10,324,864 |
| 2010-08-27 | 2010-08-25 | 13.508 | 741,634 | +8,929 | 0.17% | 10,017,846 |
| 2010-08-26 | 2010-08-24 | 13.911 | 732,705 | +99,400 | 0.17% | 10,192,675 |
| 2010-08-25 | 2010-08-23 | 14.045 | 633,305 | +2,976 | 0.14% | 8,895,039 |
| 2010-08-20 | 2010-08-18 | 14.482 | 630,329 | +11,904 | 0.14% | 9,128,580 |
| 2010-08-19 | 2010-08-17 | 14.314 | 618,425 | -2,976 | 0.14% | 8,852,283 |
| 2010-08-18 | 2010-08-16 | 13.978 | 621,401 | +2,976 | 0.14% | 8,686,082 |
| 2010-08-17 | 2010-08-13 | 13.945 | 618,425 | -1,190 | 0.14% | 8,623,703 |
| 2010-08-13 | 2010-08-11 | 13.978 | 619,615 | +1,190 | 0.14% | 8,661,117 |
| 2010-08-09 | 2010-08-05 | 13.441 | 618,425 | -2,976 | 0.14% | 8,312,003 |
| 2010-08-04 | 2010-08-02 | 13.071 | 621,401 | +2,976 | 0.14% | 8,122,322 |
| 2010-08-02 | 2010-07-29 | 13.676 | 618,425 | -2,976 | 0.14% | 8,457,463 |
| 2010-07-30 | 2010-07-28 | 13.340 | 621,401 | -5,952 | 0.14% | 8,289,362 |
| 2010-07-29 | 2010-07-27 | 12.500 | 627,353 | +29,761 | 0.14% | 7,841,761 |
| 2010-07-23 | 2010-07-21 | 12.399 | 597,592 | +16,666 | 0.13% | 7,409,515 |
| 2010-07-20 | 2010-07-16 | 12.097 | 580,926 | -2,977 | 0.13% | 7,027,195 |
| 2010-07-19 | 2010-07-15 | 11.828 | 583,903 | +596 | 0.13% | 6,906,246 |
| 2010-07-13 | 2010-07-09 | 11.929 | 583,307 | -2,976 | 0.13% | 6,957,996 |
| 2010-07-12 | 2010-07-08 | 11.290 | 586,283 | -2,976 | 0.13% | 6,619,196 |
| 2010-07-06 | 2010-07-02 | 11.055 | 589,259 | +4,166 | 0.13% | 6,514,195 |
| 2010-07-02 | 2010-06-29 | 11.122 | 585,093 | +2,976 | 0.13% | 6,507,461 |
| 2010-06-30 | 2010-06-28 | 11.458 | 582,117 | +2,976 | 0.13% | 6,669,961 |
| 2010-06-28 | 2010-06-24 | 11.593 | 579,141 | -4,166 | 0.13% | 6,713,702 |
| 2010-06-25 | 2010-06-23 | 11.559 | 583,307 | -2,976 | 0.13% | 6,742,397 |
| 2010-06-15 | 2010-06-11 | 10.954 | 586,283 | -2,976 | 0.13% | 6,422,196 |
| 2010-06-14 | 2010-06-10 | 10.752 | 589,259 | -18,452 | 0.13% | 6,335,996 |
| 2010-06-11 | 2010-06-09 | 10.853 | 607,711 | +5,952 | 0.14% | 6,595,660 |
| 2010-06-10 | 2010-06-08 | 11.257 | 601,759 | -2,976 | 0.14% | 6,773,702 |
| 2010-06-09 | 2010-06-07 | 10.685 | 604,735 | +53,569 | 0.14% | 6,461,761 |
| 2010-06-08 | 2010-06-04 | 10.551 | 551,166 | +2,976 | 0.12% | 5,815,281 |
| 2010-06-07 | 2010-06-03 | 10.954 | 548,190 | +5,952 | 0.12% | 6,004,922 |
| 2010-06-04 | 2010-06-02 | 12.116 | 542,238 | -33,332 | 0.12% | 6,569,960 |
| 2010-06-03 | 2010-06-01 | 11.871 | 575,570 | +26,145 | 0.13% | 6,832,734 |
| 2010-06-02 | 2010-05-31 | 12.151 | 549,425 | +571 | 0.13% | 6,676,280 |
| 2010-06-01 | 2010-05-28 | 12.221 | 548,854 | -5,711 | 0.13% | 6,707,782 |
| 2010-05-31 | 2010-05-27 | 11.591 | 554,565 | -2,856 | 0.13% | 6,428,019 |
| 2010-05-28 | 2010-05-26 | 11.241 | 557,421 | +14,278 | 0.13% | 6,265,923 |
| 2010-05-27 | 2010-05-25 | 11.871 | 543,143 | -2,855 | 0.13% | 6,447,785 |
| 2010-05-26 | 2010-05-24 | 11.801 | 545,998 | +1,713 | 0.13% | 6,443,438 |
| 2010-05-25 | 2010-05-20 | 11.731 | 544,285 | +14,278 | 0.13% | 6,385,102 |
| 2010-05-24 | 2010-05-19 | 12.397 | 530,007 | -2,855 | 0.12% | 6,570,245 |
| 2010-05-19 | 2010-05-17 | 12.397 | 532,862 | -10,281 | 0.13% | 6,605,637 |
| 2010-05-13 | 2010-05-11 | 12.957 | 543,143 | -2,855 | 0.13% | 7,037,406 |
| 2010-05-12 | 2010-05-10 | 12.712 | 545,998 | +2,855 | 0.13% | 6,940,557 |
| 2010-05-07 | 2010-05-05 | 12.887 | 543,143 | +2,856 | 0.13% | 6,999,366 |
| 2010-05-06 | 2010-05-04 | 12.957 | 540,287 | +9,138 | 0.13% | 7,000,401 |
| 2010-05-05 | 2010-05-03 | 12.922 | 531,149 | -2,856 | 0.12% | 6,863,402 |
| 2010-04-30 | 2010-04-28 | 12.432 | 534,005 | -2,855 | 0.13% | 6,638,506 |
| 2010-04-29 | 2010-04-27 | 12.572 | 536,860 | -20,561 | 0.13% | 6,749,198 |
| 2010-04-28 | 2010-04-26 | 12.677 | 557,421 | -2,855 | 0.13% | 7,066,243 |
| 2010-04-27 | 2010-04-23 | 12.362 | 560,276 | -6,854 | 0.13% | 6,925,855 |
| 2010-04-23 | 2010-04-21 | 12.186 | 567,130 | -9,709 | 0.13% | 6,911,281 |
| 2010-04-22 | 2010-04-20 | 12.116 | 576,839 | -5,711 | 0.14% | 6,989,199 |
| 2010-04-21 | 2010-04-19 | 11.696 | 582,550 | +3,426 | 0.14% | 6,813,596 |
| 2010-04-20 | 2010-04-16 | 12.116 | 579,124 | -35,410 | 0.14% | 7,016,885 |
| 2010-04-19 | 2010-04-15 | 11.311 | 614,534 | +23,988 | 0.14% | 6,950,965 |
| 2010-04-16 | 2010-04-14 | 11.101 | 590,546 | -2,856 | 0.14% | 6,555,558 |
| 2010-04-15 | 2010-04-13 | 10.856 | 593,402 | +2,856 | 0.14% | 6,441,802 |
| 2010-04-14 | 2010-04-12 | 10.961 | 590,546 | +5,140 | 0.14% | 6,472,838 |
| 2010-04-13 | 2010-04-09 | 11.241 | 585,406 | -5,140 | 0.14% | 6,580,500 |
| 2010-04-12 | 2010-04-08 | 11.031 | 590,546 | +5,711 | 0.14% | 6,514,198 |
| 2010-04-09 | 2010-04-07 | 11.206 | 584,835 | -62,824 | 0.14% | 6,553,601 |
| 2010-04-08 | 2010-04-01 | 10.996 | 647,659 | +28,556 | 0.15% | 7,121,520 |
| 2010-04-07 | 2010-03-31 | 10.891 | 619,103 | -6,282 | 0.15% | 6,742,485 |
| 2010-04-01 | 2010-03-30 | 10.541 | 625,385 | -11,423 | 0.15% | 6,591,900 |
| 2010-03-30 | 2010-03-26 | 9.840 | 636,808 | -94,807 | 0.15% | 6,266,305 |
| 2010-03-29 | 2010-03-25 | 8.685 | 731,615 | +34,268 | 0.17% | 6,353,762 |
| 2010-03-25 | 2010-03-23 | 8.650 | 697,347 | -2,856 | 0.16% | 6,031,739 |
| 2010-03-23 | 2010-03-19 | 8.650 | 700,203 | +5,712 | 0.16% | 6,056,442 |
| 2010-03-22 | 2010-03-18 | 8.439 | 694,491 | +20,560 | 0.16% | 5,861,116 |
| 2010-03-18 | 2010-03-16 | 8.720 | 673,931 | +32,554 | 0.16% | 5,876,401 |
| 2010-03-16 | 2010-03-12 | 8.720 | 641,377 | +1,714 | 0.15% | 5,592,544 |
| 2010-03-11 | 2010-03-09 | 8.755 | 639,663 | -2,856 | 0.15% | 5,599,999 |
| 2010-03-10 | 2010-03-08 | 8.509 | 642,519 | -10,280 | 0.15% | 5,467,502 |
| 2010-03-05 | 2010-03-03 | 8.369 | 652,799 | +5,711 | 0.15% | 5,463,539 |
| 2010-02-25 | 2010-02-23 | 8.615 | 647,088 | -1,713 | 0.15% | 5,574,361 |
| 2010-02-24 | 2010-02-22 | 8.685 | 648,801 | -1,142 | 0.15% | 5,634,558 |
| 2010-02-23 | 2010-02-19 | 8.474 | 649,943 | -1,143 | 0.15% | 5,507,916 |
| 2010-02-22 | 2010-02-18 | 8.369 | 651,086 | -571 | 0.15% | 5,449,202 |
| 2010-02-12 | 2010-02-10 | 8.334 | 651,657 | -2,284 | 0.15% | 5,431,161 |
| 2010-02-10 | 2010-02-08 | 8.229 | 653,941 | +2,284 | 0.15% | 5,381,497 |
| 2010-02-09 | 2010-02-05 | 8.334 | 651,657 | +17,134 | 0.15% | 5,431,161 |
| 2010-02-04 | 2010-02-02 | 8.720 | 634,523 | -2,856 | 0.15% | 5,532,780 |
| 2010-02-03 | 2010-02-01 | 8.544 | 637,379 | -5,711 | 0.15% | 5,446,083 |
| 2010-02-02 | 2010-01-29 | 8.194 | 643,090 | -2,856 | 0.15% | 5,269,681 |
| 2010-01-26 | 2010-01-22 | 8.229 | 645,946 | +2,856 | 0.15% | 5,315,704 |
| 2010-01-21 | 2010-01-19 | 8.544 | 643,090 | +2,856 | 0.15% | 5,494,881 |
| 2010-01-20 | 2010-01-18 | 8.615 | 640,234 | +2,855 | 0.15% | 5,515,317 |
| 2010-01-19 | 2010-01-15 | 8.895 | 637,379 | +11,994 | 0.15% | 5,669,283 |
| 2010-01-18 | 2010-01-14 | 8.509 | 625,385 | -2,856 | 0.15% | 5,321,700 |
| 2010-01-08 | 2010-01-06 | 8.299 | 628,241 | -8,567 | 0.15% | 5,214,003 |
| 2010-01-06 | 2010-01-04 | 8.509 | 636,808 | -3,426 | 0.15% | 5,418,904 |
| 2009-12-21 | 2009-12-17 | 7.984 | 640,234 | +2,855 | 0.15% | 5,111,758 |
| 2009-12-18 | 2009-12-16 | 7.984 | 637,379 | +8,567 | 0.15% | 5,088,963 |
| 2009-12-17 | 2009-12-15 | 8.580 | 628,812 | -7,424 | 0.15% | 5,394,902 |
| 2009-12-15 | 2009-12-11 | 8.089 | 636,236 | -5,712 | 0.15% | 5,146,677 |
| 2009-12-11 | 2009-12-09 | 7.984 | 641,948 | -2,855 | 0.15% | 5,125,443 |
| 2009-12-10 | 2009-12-08 | 7.774 | 644,803 | +2,855 | 0.15% | 5,012,758 |
| 2009-12-09 | 2009-12-07 | 7.879 | 641,948 | +2,856 | 0.15% | 5,058,003 |
| 2009-12-02 | 2009-11-30 | 8.194 | 639,092 | -8,567 | 0.15% | 5,236,920 |
| 2009-12-01 | 2009-11-27 | 7.914 | 647,659 | +28,556 | 0.15% | 5,125,680 |
| 2009-11-16 | 2009-11-12 | 7.599 | 619,103 | +2,856 | 0.15% | 4,704,563 |
| 2009-11-13 | 2009-11-11 | 7.809 | 616,247 | +5,711 | 0.14% | 4,812,341 |
| 2009-11-12 | 2009-11-10 | 7.984 | 610,536 | -5,711 | 0.14% | 4,874,643 |
| 2009-11-10 | 2009-11-06 | 7.529 | 616,247 | +10,852 | 0.14% | 4,639,701 |
| 2009-11-09 | 2009-11-05 | 7.319 | 605,395 | -2,856 | 0.14% | 4,430,796 |
| 2009-10-13 | 2009-10-09 | 7.249 | 608,251 | -5,711 | 0.14% | 4,409,099 |
| 2009-09-29 | 2009-09-25 | 7.144 | 613,962 | +2,855 | 0.14% | 4,385,997 |
| 2009-09-28 | 2009-09-24 | 7.424 | 611,107 | -2,855 | 0.14% | 4,536,802 |
| 2009-09-21 | 2009-09-17 | 7.354 | 613,962 | +2,855 | 0.14% | 4,514,997 |
| 2009-09-16 | 2009-09-14 | 7.669 | 611,107 | -8,567 | 0.14% | 4,686,602 |
| 2009-09-15 | 2009-09-11 | 7.704 | 619,674 | +37,124 | 0.15% | 4,774,002 |
| 2009-09-11 | 2009-09-09 | 7.950 | 582,550 | -15,992 | 0.14% | 4,631,163 |
| 2009-09-10 | 2009-09-08 | 8.126 | 598,542 | +5,320 | 0.14% | 4,864,036 |
| 2009-09-09 | 2009-09-07 | 8.126 | 593,222 | -2,830 | 0.14% | 4,820,803 |
| 2009-09-08 | 2009-09-04 | 7.950 | 596,052 | -2,830 | 0.14% | 4,738,501 |
| 2009-09-07 | 2009-09-03 | 7.702 | 598,882 | -2,830 | 0.14% | 4,612,879 |
| 2009-09-04 | 2009-09-02 | 7.526 | 601,712 | -56,605 | 0.14% | 4,528,377 |
| 2009-09-03 | 2009-09-01 | 7.561 | 658,317 | +11,321 | 0.16% | 4,977,636 |
| 2009-09-02 | 2009-08-31 | 8.020 | 646,996 | -2,831 | 0.15% | 5,189,216 |
| 2009-09-01 | 2009-08-28 | 7.561 | 649,827 | +39,624 | 0.15% | 4,913,442 |
| 2009-08-31 | 2009-08-27 | 8.268 | 610,203 | +2,830 | 0.14% | 5,045,039 |
| 2009-08-27 | 2009-08-25 | 8.444 | 607,373 | -25,472 | 0.14% | 5,128,941 |
| 2009-08-25 | 2009-08-21 | 8.268 | 632,845 | +566 | 0.15% | 5,232,239 |
| 2009-08-24 | 2009-08-20 | 8.409 | 632,279 | +2,264 | 0.15% | 5,316,919 |
| 2009-08-21 | 2009-08-19 | 8.268 | 630,015 | +2,830 | 0.15% | 5,208,841 |
| 2009-08-20 | 2009-08-18 | 8.409 | 627,185 | -39,057 | 0.15% | 5,274,083 |
| 2009-08-19 | 2009-08-17 | 8.727 | 666,242 | +33,963 | 0.16% | 5,814,378 |
| 2009-08-18 | 2009-08-14 | 8.974 | 632,279 | -2,830 | 0.15% | 5,674,359 |
| 2009-08-17 | 2009-08-13 | 9.010 | 635,109 | +5,094 | 0.15% | 5,722,197 |
| 2009-08-10 | 2009-08-06 | 9.222 | 630,015 | +3,396 | 0.15% | 5,809,861 |
| 2009-08-06 | 2009-08-04 | 9.434 | 626,619 | -56,605 | 0.15% | 5,911,384 |
| 2009-08-05 | 2009-08-03 | 9.398 | 683,224 | +16,982 | 0.16% | 6,421,243 |
| 2009-08-04 | 2009-07-31 | 8.550 | 666,242 | -8,491 | 0.16% | 5,696,678 |
| 2009-08-03 | 2009-07-30 | 8.020 | 674,733 | +2,830 | 0.16% | 5,411,680 |
| 2009-07-31 | 2009-07-29 | 8.409 | 671,903 | +8,491 | 0.16% | 5,650,123 |
| 2009-07-30 | 2009-07-28 | 8.868 | 663,412 | -22,642 | 0.16% | 5,883,441 |
| 2009-07-29 | 2009-07-27 | 7.914 | 686,054 | +30,567 | 0.16% | 5,429,760 |
| 2009-07-28 | 2009-07-24 | 6.996 | 655,487 | +48,114 | 0.16% | 4,585,678 |
| 2009-07-24 | 2009-07-22 | 6.749 | 607,373 | -5,660 | 0.14% | 4,098,861 |
| 2009-07-22 | 2009-07-20 | 6.466 | 613,033 | -19,812 | 0.15% | 3,963,778 |
| 2009-07-21 | 2009-07-17 | 6.325 | 632,845 | +28,302 | 0.15% | 4,002,439 |
| 2009-07-20 | 2009-07-16 | 6.360 | 604,543 | -5,660 | 0.14% | 3,844,802 |
| 2009-07-17 | 2009-07-15 | 6.148 | 610,203 | -5,661 | 0.14% | 3,751,439 |
| 2009-07-16 | 2009-07-14 | 6.077 | 615,864 | -14,151 | 0.15% | 3,742,722 |
| 2009-07-15 | 2009-07-13 | 5.795 | 630,015 | +2,830 | 0.15% | 3,650,641 |
| 2009-07-14 | 2009-07-10 | 5.759 | 627,185 | -11,321 | 0.15% | 3,612,082 |
| 2009-07-13 | 2009-07-09 | 5.689 | 638,506 | +28,303 | 0.15% | 3,632,162 |
| 2009-07-09 | 2009-07-07 | 5.583 | 610,203 | -5,661 | 0.14% | 3,406,479 |
| 2009-07-07 | 2009-07-03 | 5.477 | 615,864 | +11,321 | 0.15% | 3,372,802 |
| 2009-07-03 | 2009-06-30 | 5.759 | 604,543 | -97,926 | 0.14% | 3,481,682 |
| 2009-06-26 | 2009-06-24 | 5.830 | 702,469 | -5,661 | 0.17% | 4,095,297 |
| 2009-06-25 | 2009-06-23 | 5.689 | 708,130 | +11,321 | 0.17% | 4,028,220 |
| 2009-06-23 | 2009-06-19 | 6.254 | 696,809 | +11,321 | 0.17% | 4,357,740 |
| 2009-06-22 | 2009-06-18 | 6.360 | 685,488 | +5,661 | 0.16% | 4,359,600 |
| 2009-06-19 | 2009-06-17 | 6.607 | 679,827 | +11,321 | 0.16% | 4,491,737 |
| 2009-06-17 | 2009-06-15 | 6.749 | 668,506 | +50,944 | 0.16% | 4,511,417 |
| 2009-06-16 | 2009-06-12 | 6.784 | 617,562 | -11,321 | 0.15% | 4,189,441 |
| 2009-06-15 | 2009-06-11 | 6.537 | 628,883 | +2,830 | 0.15% | 4,110,701 |
| 2009-06-12 | 2009-06-10 | 6.643 | 626,053 | -19,811 | 0.15% | 4,158,563 |
| 2009-06-11 | 2009-06-09 | 6.395 | 645,864 | +11,321 | 0.15% | 4,130,418 |
| 2009-06-05 | 2009-06-03 | 6.855 | 634,543 | -16,982 | 0.15% | 4,349,478 |
| 2009-06-04 | 2009-06-02 | 6.148 | 651,525 | +28,303 | 0.15% | 4,005,481 |
| 2009-06-03 | 2009-06-01 | 6.254 | 623,222 | +16,981 | 0.15% | 3,897,538 |
| 2009-06-01 | 2009-05-27 | 5.971 | 606,241 | +28,303 | 0.14% | 3,619,981 |
| 2009-05-29 | 2009-05-26 | 6.008 | 577,938 | -30,567 | 0.14% | 3,472,519 |
| 2009-05-27 | 2009-05-25 | 5.649 | 608,505 | +7,596 | 0.14% | 3,437,247 |
| 2009-05-25 | 2009-05-21 | 5.649 | 600,909 | +3,335 | 0.14% | 3,394,340 |
| 2009-05-21 | 2009-05-19 | 5.577 | 597,574 | -33,353 | 0.14% | 3,332,501 |
| 2009-05-19 | 2009-05-15 | 5.577 | 630,927 | -5,559 | 0.15% | 3,518,502 |
| 2009-05-18 | 2009-05-14 | 5.469 | 636,486 | +5,559 | 0.15% | 3,480,803 |
| 2009-05-15 | 2009-05-13 | 5.577 | 630,927 | +5,559 | 0.15% | 3,518,502 |
| 2009-05-14 | 2009-05-12 | 5.469 | 625,368 | +5,559 | 0.15% | 3,420,001 |
| 2009-05-13 | 2009-05-11 | 5.757 | 619,809 | +5,559 | 0.15% | 3,568,000 |
| 2009-05-12 | 2009-05-08 | 6.116 | 614,250 | +25,014 | 0.15% | 3,756,999 |
| 2009-05-11 | 2009-05-07 | 6.188 | 589,236 | -5,558 | 0.14% | 3,646,403 |
| 2009-05-08 | 2009-05-06 | 5.937 | 594,794 | -5,559 | 0.14% | 3,530,998 |
| 2009-05-06 | 2009-05-04 | 5.757 | 600,353 | -27,794 | 0.14% | 3,455,999 |
| 2009-05-04 | 2009-04-29 | 5.649 | 628,147 | -5,559 | 0.15% | 3,548,198 |
| 2009-04-30 | 2009-04-28 | 5.469 | 633,706 | +5,559 | 0.15% | 3,465,599 |
| 2009-04-29 | 2009-04-27 | 5.577 | 628,147 | +5,559 | 0.15% | 3,502,998 |
| 2009-04-28 | 2009-04-24 | 5.757 | 622,588 | -5,559 | 0.15% | 3,583,997 |
| 2009-04-24 | 2009-04-22 | 5.541 | 628,147 | +2,779 | 0.15% | 3,480,398 |
| 2009-04-23 | 2009-04-21 | 5.685 | 625,368 | +5,559 | 0.15% | 3,555,001 |
| 2009-04-21 | 2009-04-17 | 5.829 | 619,809 | -5,559 | 0.15% | 3,612,600 |
| 2009-04-20 | 2009-04-16 | 5.649 | 625,368 | +27,794 | 0.15% | 3,532,501 |
| 2009-04-16 | 2009-04-14 | 5.505 | 597,574 | -33,353 | 0.14% | 3,289,501 |
| 2009-04-14 | 2009-04-08 | 5.361 | 630,927 | +5,559 | 0.15% | 3,382,302 |
| 2009-04-03 | 2009-04-01 | 5.289 | 625,368 | +5,559 | 0.15% | 3,307,501 |
| 2009-04-02 | 2009-03-31 | 5.289 | 619,809 | +8,338 | 0.15% | 3,278,100 |
| 2009-04-01 | 2009-03-30 | 5.433 | 611,471 | +5,559 | 0.15% | 3,322,001 |
| 2009-03-26 | 2009-03-24 | 5.972 | 605,912 | +8,338 | 0.15% | 3,618,800 |
| 2009-03-25 | 2009-03-23 | 5.829 | 597,574 | -52,809 | 0.14% | 3,483,001 |
| 2009-03-20 | 2009-03-18 | 5.685 | 650,383 | +5,559 | 0.16% | 3,697,202 |
| 2009-03-19 | 2009-03-17 | 5.793 | 644,824 | +5,559 | 0.16% | 3,735,201 |
| 2009-03-18 | 2009-03-16 | 5.937 | 639,265 | -5,559 | 0.15% | 3,795,000 |
| 2009-03-12 | 2009-03-10 | 5.397 | 644,824 | +8,338 | 0.16% | 3,480,001 |
| 2009-03-11 | 2009-03-09 | 5.577 | 636,486 | +19,456 | 0.15% | 3,549,503 |
| 2009-03-06 | 2009-03-04 | 6.440 | 617,030 | +5,559 | 0.15% | 3,973,802 |
| 2009-03-05 | 2009-03-03 | 6.476 | 611,471 | -37,244 | 0.15% | 3,960,001 |
| 2009-03-02 | 2009-02-26 | 6.692 | 648,715 | +5,559 | 0.16% | 4,341,240 |
| 2009-02-25 | 2009-02-23 | 7.016 | 643,156 | -5,559 | 0.16% | 4,512,299 |
| 2009-02-24 | 2009-02-20 | 6.980 | 648,715 | -6,115 | 0.16% | 4,527,960 |
| 2009-02-23 | 2009-02-19 | 6.836 | 654,830 | +15,009 | 0.16% | 4,476,402 |
| 2009-02-20 | 2009-02-18 | 6.548 | 639,821 | +5,559 | 0.15% | 4,189,641 |
| 2009-02-18 | 2009-02-16 | 6.692 | 634,262 | -2,779 | 0.15% | 4,244,520 |
| 2009-02-17 | 2009-02-13 | 6.800 | 637,041 | -1,112 | 0.15% | 4,331,877 |
| 2009-02-16 | 2009-02-12 | 6.584 | 638,153 | +28,350 | 0.15% | 4,201,679 |
| 2009-02-13 | 2009-02-11 | 6.584 | 609,803 | -556 | 0.15% | 4,015,019 |
| 2009-02-12 | 2009-02-10 | 6.656 | 610,359 | +3,891 | 0.15% | 4,062,600 |
| 2009-02-09 | 2009-02-05 | 6.728 | 606,468 | -2,779 | 0.15% | 4,080,341 |
| 2009-02-06 | 2009-02-04 | 6.476 | 609,247 | +2,779 | 0.15% | 3,945,598 |
| 2009-02-05 | 2009-02-03 | 6.332 | 606,468 | -21,679 | 0.15% | 3,840,321 |
| 2009-02-03 | 2009-01-30 | 6.692 | 628,147 | +3,335 | 0.15% | 4,203,598 |
| 2009-02-02 | 2009-01-29 | 6.800 | 624,812 | +5,559 | 0.15% | 4,248,720 |
| 2009-01-30 | 2009-01-23 | 6.944 | 619,253 | +2,779 | 0.15% | 4,300,039 |
| 2009-01-23 | 2009-01-21 | 6.872 | 616,474 | -1,112 | 0.15% | 4,236,382 |
| 2009-01-22 | 2009-01-20 | 6.872 | 617,586 | +2,780 | 0.15% | 4,244,023 |
| 2009-01-21 | 2009-01-19 | 7.124 | 614,806 | -2,780 | 0.15% | 4,379,759 |
| 2009-01-15 | 2009-01-13 | 6.836 | 617,586 | +13,898 | 0.15% | 4,221,803 |
| 2009-01-12 | 2009-01-08 | 7.232 | 603,688 | +7,226 | 0.15% | 4,365,717 |
| 2009-01-09 | 2009-01-07 | 7.628 | 596,462 | -2,779 | 0.14% | 4,549,520 |
| 2009-01-08 | 2009-01-06 | 7.556 | 599,241 | -5,559 | 0.14% | 4,527,597 |
| 2009-01-07 | 2009-01-05 | 7.088 | 604,800 | -18,344 | 0.15% | 4,286,718 |
| 2009-01-06 | 2009-01-02 | 7.052 | 623,144 | -2,780 | 0.15% | 4,394,318 |
| 2009-01-02 | 2008-12-29 | 6.800 | 625,924 | +5,559 | 0.15% | 4,256,282 |
| 2008-12-30 | 2008-12-24 | 6.872 | 620,365 | -556 | 0.15% | 4,263,120 |
| 2008-12-29 | 2008-12-22 | 6.476 | 620,921 | +2,780 | 0.15% | 4,021,201 |
| 2008-12-23 | 2008-12-19 | 6.872 | 618,141 | -5,559 | 0.15% | 4,247,837 |
| 2008-12-22 | 2008-12-18 | 6.260 | 623,700 | -5,559 | 0.15% | 3,904,559 |
| 2008-12-18 | 2008-12-16 | 5.972 | 629,259 | +2,779 | 0.15% | 3,758,240 |
| 2008-12-17 | 2008-12-15 | 6.044 | 626,480 | -2,779 | 0.15% | 3,786,722 |
| 2008-12-16 | 2008-12-12 | 6.008 | 629,259 | -2,779 | 0.15% | 3,780,880 |
| 2008-12-15 | 2008-12-11 | 6.152 | 632,038 | -5,003 | 0.15% | 3,888,537 |
| 2008-12-12 | 2008-12-10 | 5.972 | 637,041 | +11,117 | 0.15% | 3,804,718 |
| 2008-12-10 | 2008-12-08 | 6.044 | 625,924 | +52,809 | 0.15% | 3,783,361 |
| 2008-12-08 | 2008-12-04 | 5.865 | 573,115 | -46,694 | 0.14% | 3,361,061 |
| 2008-12-05 | 2008-12-03 | 5.865 | 619,809 | -556 | 0.15% | 3,634,900 |
| 2008-12-04 | 2008-12-02 | 5.829 | 620,365 | +8,338 | 0.15% | 3,615,840 |
| 2008-12-03 | 2008-12-01 | 6.080 | 612,027 | -2,779 | 0.15% | 3,721,382 |
| 2008-12-02 | 2008-11-28 | 5.793 | 614,806 | -556 | 0.15% | 3,561,319 |
| 2008-11-26 | 2008-11-24 | 5.649 | 615,362 | +2,779 | 0.15% | 3,475,980 |
| 2008-11-24 | 2008-11-20 | 6.008 | 612,583 | +5,559 | 0.15% | 3,680,683 |
| 2008-11-19 | 2008-11-17 | 6.224 | 607,024 | -2,779 | 0.15% | 3,778,322 |
| 2008-11-18 | 2008-11-14 | 6.116 | 609,803 | -556 | 0.15% | 3,729,799 |
| 2008-11-17 | 2008-11-13 | 5.181 | 610,359 | -33,353 | 0.15% | 3,162,240 |
| 2008-11-13 | 2008-11-11 | 5.145 | 643,712 | -3,891 | 0.16% | 3,311,880 |
| 2008-11-12 | 2008-11-10 | 4.965 | 647,603 | -556 | 0.16% | 3,215,399 |
| 2008-11-11 | 2008-11-07 | 4.749 | 648,159 | +2,779 | 0.16% | 3,078,240 |
| 2008-11-10 | 2008-11-06 | 4.677 | 645,380 | +2,780 | 0.16% | 3,018,602 |
| 2008-10-24 | 2008-10-22 | 4.965 | 642,600 | +5,559 | 0.15% | 3,190,559 |
| 2008-10-22 | 2008-10-20 | 5.037 | 637,041 | -133,412 | 0.15% | 3,208,798 |
| 2008-10-21 | 2008-10-17 | 5.217 | 770,453 | +5,559 | 0.19% | 4,019,399 |
| 2008-10-20 | 2008-10-16 | 5.757 | 764,894 | +27,794 | 0.18% | 4,403,198 |
| 2008-10-17 | 2008-10-15 | 6.116 | 737,100 | +27,238 | 0.18% | 4,508,398 |
| 2008-10-15 | 2008-10-13 | 6.800 | 709,862 | +2,779 | 0.17% | 4,827,060 |
| 2008-10-14 | 2008-10-10 | 7.016 | 707,083 | +8,339 | 0.17% | 4,960,803 |
| 2008-10-13 | 2008-10-09 | 7.448 | 698,744 | +47,250 | 0.17% | 5,203,977 |
| 2008-10-10 | 2008-10-08 | 7.052 | 651,494 | +11,117 | 0.16% | 4,594,238 |
| 2008-10-08 | 2008-10-03 | 8.671 | 640,377 | +2,780 | 0.15% | 5,552,643 |
| 2008-10-06 | 2008-10-02 | 9.031 | 637,597 | +11,117 | 0.15% | 5,757,937 |
| 2008-09-26 | 2008-09-24 | 10.002 | 626,480 | +2,780 | 0.15% | 6,266,124 |
| 2008-09-25 | 2008-09-23 | 10.326 | 623,700 | +8,338 | 0.15% | 6,440,278 |
| 2008-09-24 | 2008-09-22 | 10.866 | 615,362 | -2,779 | 0.15% | 6,686,280 |
| 2008-09-23 | 2008-09-19 | 10.866 | 618,141 | -5,559 | 0.15% | 6,716,476 |
| 2008-09-22 | 2008-09-18 | 9.930 | 623,700 | +11,117 | 0.15% | 6,193,438 |
| 2008-09-19 | 2008-09-17 | 10.830 | 612,583 | -2,779 | 0.15% | 6,634,045 |
| 2008-09-18 | 2008-09-16 | 10.974 | 615,362 | -2,779 | 0.15% | 6,752,700 |
| 2008-09-17 | 2008-09-12 | 10.902 | 618,141 | +55,588 | 0.15% | 6,738,716 |
| 2008-09-16 | 2008-09-11 | 10.722 | 562,553 | +2,779 | 0.14% | 6,031,518 |
| 2008-09-12 | 2008-09-10 | 11.500 | 559,774 | -5,003 | 0.14% | 6,437,509 |
| 2008-09-11 | 2008-09-09 | 11.537 | 564,777 | +11,729 | 0.14% | 6,515,796 |
| 2008-09-10 | 2008-09-08 | 11.390 | 553,048 | -65,865 | 0.14% | 6,299,199 |
| 2008-09-09 | 2008-09-05 | 11.280 | 618,913 | +2,722 | 0.15% | 6,981,179 |
| 2008-09-08 | 2008-09-04 | 11.427 | 616,191 | -2,722 | 0.15% | 7,041,036 |
| 2008-09-04 | 2008-09-02 | 11.280 | 618,913 | +2,722 | 0.15% | 6,981,179 |
| 2008-09-02 | 2008-08-29 | 10.435 | 616,191 | +8,165 | 0.15% | 6,429,756 |
| 2008-09-01 | 2008-08-28 | 10.471 | 608,026 | +5,443 | 0.15% | 6,366,897 |
| 2008-08-29 | 2008-08-27 | 10.582 | 602,583 | -22,318 | 0.15% | 6,376,321 |
| 2008-08-28 | 2008-08-26 | 10.655 | 624,901 | +5,444 | 0.15% | 6,658,402 |
| 2008-08-27 | 2008-08-25 | 10.839 | 619,457 | +2,721 | 0.15% | 6,714,196 |
| 2008-08-26 | 2008-08-21 | 10.545 | 616,736 | +16,330 | 0.15% | 6,503,423 |
| 2008-08-25 | 2008-08-20 | 11.390 | 600,406 | +13,609 | 0.15% | 6,838,605 |
| 2008-08-21 | 2008-08-19 | 11.978 | 586,797 | -2,722 | 0.14% | 7,028,559 |
| 2008-08-20 | 2008-08-18 | 11.794 | 589,519 | -2,721 | 0.15% | 6,952,863 |
| 2008-08-15 | 2008-08-13 | 11.537 | 592,240 | +1,088 | 0.15% | 6,832,635 |
| 2008-08-13 | 2008-08-11 | 11.463 | 591,152 | -2,721 | 0.15% | 6,776,642 |
| 2008-08-12 | 2008-08-08 | 11.353 | 593,873 | +2,721 | 0.15% | 6,742,375 |
| 2008-08-11 | 2008-08-07 | 11.390 | 591,152 | +2,722 | 0.15% | 6,733,202 |
| 2008-08-08 | 2008-08-05 | 11.427 | 588,430 | +2,722 | 0.14% | 6,723,819 |
| 2008-08-01 | 2008-07-30 | 11.757 | 585,708 | -27,217 | 0.14% | 6,886,395 |
| 2008-07-21 | 2008-07-17 | 11.831 | 612,925 | -2,722 | 0.15% | 7,251,436 |
| 2008-07-18 | 2008-07-16 | 11.390 | 615,647 | -5,443 | 0.15% | 7,012,200 |
| 2008-07-17 | 2008-07-15 | 11.059 | 621,090 | +2,721 | 0.15% | 6,868,815 |
| 2008-07-16 | 2008-07-14 | 11.133 | 618,369 | +2,722 | 0.15% | 6,884,163 |
| 2008-07-15 | 2008-07-11 | 11.353 | 615,647 | -544 | 0.15% | 6,989,580 |
| 2008-07-10 | 2008-07-08 | 11.500 | 616,191 | +2,721 | 0.15% | 7,086,316 |
| 2008-06-24 | 2008-06-20 | 11.757 | 613,470 | +2,722 | 0.15% | 7,212,804 |
| 2008-06-23 | 2008-06-19 | 11.721 | 610,748 | +5,443 | 0.15% | 7,158,360 |
| 2008-06-16 | 2008-06-12 | 12.088 | 605,305 | +2,722 | 0.15% | 7,316,965 |
| 2008-06-12 | 2008-06-10 | 12.088 | 602,583 | +19,052 | 0.15% | 7,284,061 |
| 2008-06-11 | 2008-06-06 | 13.154 | 583,531 | -10,887 | 0.14% | 7,675,519 |
| 2008-06-06 | 2008-06-04 | 12.566 | 594,418 | -2,722 | 0.15% | 7,469,282 |
| 2008-06-05 | 2008-06-03 | 12.492 | 597,140 | -5,443 | 0.15% | 7,459,606 |
| 2008-06-03 | 2008-05-30 | 12.015 | 602,583 | +19,052 | 0.15% | 7,239,781 |
| 2008-06-02 | 2008-05-29 | 12.455 | 583,531 | +2,722 | 0.14% | 7,268,159 |
| 2008-05-30 | 2008-05-28 | 12.382 | 580,809 | -2,722 | 0.14% | 7,191,576 |
| 2008-05-29 | 2008-05-27 | 12.088 | 583,531 | +8,165 | 0.14% | 7,053,759 |
| 2008-05-26 | 2008-05-22 | 12.235 | 575,366 | +5,443 | 0.14% | 7,039,620 |
| 2008-05-23 | 2008-05-21 | 12.492 | 569,923 | +5,444 | 0.14% | 7,119,605 |
| 2008-05-22 | 2008-05-20 | 12.602 | 564,479 | +3,266 | 0.14% | 7,113,818 |
| 2008-05-21 | 2008-05-19 | 12.933 | 561,213 | +1,089 | 0.14% | 7,258,238 |
| 2008-05-19 | 2008-05-15 | 13.007 | 560,124 | -2,722 | 0.14% | 7,285,314 |
| 2008-05-16 | 2008-05-14 | 12.860 | 562,846 | -1,089 | 0.14% | 7,237,998 |
| 2008-05-15 | 2008-05-13 | 12.713 | 563,935 | -2,722 | 0.14% | 7,169,122 |
| 2008-05-14 | 2008-05-09 | 12.786 | 566,657 | -5,443 | 0.14% | 7,245,366 |
| 2008-05-13 | 2008-05-08 | 12.602 | 572,100 | +21,774 | 0.14% | 7,209,861 |
| 2008-05-09 | 2008-05-07 | 12.492 | 550,326 | +2,721 | 0.14% | 6,874,795 |
| 2008-05-08 | 2008-05-06 | 13.399 | 547,605 | -27,217 | 0.13% | 7,337,238 |
| 2008-05-07 | 2008-05-05 | 13.437 | 574,822 | +24,185 | 0.14% | 7,723,981 |
| 2008-05-06 | 2008-05-02 | 13.476 | 550,637 | -2,604 | 0.14% | 7,420,143 |
| 2008-05-05 | 2008-04-30 | 13.053 | 553,241 | -5,210 | 0.14% | 7,221,594 |
| 2008-05-02 | 2008-04-29 | 13.015 | 558,451 | +2,605 | 0.14% | 7,268,161 |
| 2008-04-30 | 2008-04-28 | 13.168 | 555,846 | +7,814 | 0.14% | 7,319,617 |
| 2008-04-25 | 2008-04-23 | 13.783 | 548,032 | -7,293 | 0.14% | 7,553,359 |
| 2008-04-24 | 2008-04-22 | 13.552 | 555,325 | -1,042 | 0.14% | 7,525,956 |
| 2008-04-23 | 2008-04-21 | 13.207 | 556,367 | -3,647 | 0.14% | 7,347,838 |
| 2008-04-22 | 2008-04-18 | 12.900 | 560,014 | +2,605 | 0.14% | 7,224,003 |
| 2008-04-21 | 2008-04-17 | 12.631 | 557,409 | +2,605 | 0.14% | 7,040,600 |
| 2008-04-18 | 2008-04-16 | 12.669 | 554,804 | +5,209 | 0.14% | 7,028,996 |
| 2008-04-17 | 2008-04-15 | 12.785 | 549,595 | +2,605 | 0.14% | 7,026,301 |
| 2008-04-16 | 2008-04-14 | 12.708 | 546,990 | -2,605 | 0.14% | 6,950,998 |
| 2008-04-15 | 2008-04-11 | 12.631 | 549,595 | -13,544 | 0.14% | 6,941,901 |
| 2008-04-14 | 2008-04-10 | 11.940 | 563,139 | -5,210 | 0.14% | 6,723,815 |
| 2008-04-11 | 2008-04-09 | 11.633 | 568,349 | +2,605 | 0.15% | 6,611,462 |
| 2008-04-10 | 2008-04-08 | 11.863 | 565,744 | +2,605 | 0.15% | 6,711,479 |
| 2008-04-02 | 2008-03-31 | 12.055 | 563,139 | -54,699 | 0.14% | 6,788,675 |
| 2008-03-31 | 2008-03-27 | 11.901 | 617,838 | +5,209 | 0.16% | 7,353,195 |
| 2008-03-28 | 2008-03-26 | 10.903 | 612,629 | +2,605 | 0.16% | 6,679,680 |
| 2008-03-27 | 2008-03-25 | 10.289 | 610,024 | +2,604 | 0.16% | 6,276,557 |
| 2008-03-26 | 2008-03-20 | 10.212 | 607,420 | +2,605 | 0.16% | 6,203,124 |
| 2008-03-20 | 2008-03-18 | 10.750 | 604,815 | +7,814 | 0.16% | 6,501,602 |
| 2008-03-14 | 2008-03-12 | 11.134 | 597,001 | +10,419 | 0.15% | 6,646,803 |
| 2008-03-13 | 2008-03-11 | 11.594 | 586,582 | +49,490 | 0.15% | 6,801,042 |
| 2008-03-11 | 2008-03-07 | 12.017 | 537,092 | +5,209 | 0.14% | 6,454,057 |
| 2008-03-10 | 2008-03-06 | 12.170 | 531,883 | +5,210 | 0.14% | 6,473,142 |
| 2008-03-07 | 2008-03-05 | 12.324 | 526,673 | -28,652 | 0.14% | 6,490,615 |
| 2008-03-03 | 2008-02-28 | 12.362 | 555,325 | +2,604 | 0.14% | 6,865,037 |
| 2008-02-22 | 2008-02-20 | 12.285 | 552,721 | +2,605 | 0.14% | 6,790,406 |
| 2008-02-21 | 2008-02-19 | 12.362 | 550,116 | -2,605 | 0.14% | 6,800,642 |
| 2008-02-19 | 2008-02-15 | 12.017 | 552,721 | +2,605 | 0.14% | 6,641,865 |
| 2008-02-18 | 2008-02-14 | 12.362 | 550,116 | +3,647 | 0.14% | 6,800,642 |
| 2008-02-15 | 2008-02-13 | 12.055 | 546,469 | -2,605 | 0.14% | 6,587,717 |
| 2008-02-13 | 2008-02-11 | 11.978 | 549,074 | +2,605 | 0.14% | 6,576,961 |
| 2008-02-12 | 2008-02-06 | 11.940 | 546,469 | +8,335 | 0.14% | 6,524,777 |
| 2008-02-11 | 2008-02-04 | 12.669 | 538,134 | -5,210 | 0.14% | 6,817,798 |
| 2008-02-05 | 2008-02-01 | 11.978 | 543,344 | +2,605 | 0.14% | 6,508,325 |
| 2008-02-04 | 2008-01-31 | 12.017 | 540,739 | +16,149 | 0.14% | 6,497,882 |
| 2008-02-01 | 2008-01-30 | 12.324 | 524,590 | +7,815 | 0.14% | 6,464,945 |
| 2008-01-31 | 2008-01-29 | 12.631 | 516,775 | +2,604 | 0.13% | 6,527,354 |
| 2008-01-30 | 2008-01-28 | 12.976 | 514,171 | +2,605 | 0.13% | 6,672,123 |
| 2008-01-29 | 2008-01-25 | 13.053 | 511,566 | +2,605 | 0.13% | 6,677,599 |
| 2008-01-24 | 2008-01-22 | 13.053 | 508,961 | +2,083 | 0.13% | 6,643,596 |
| 2008-01-23 | 2008-01-21 | 13.207 | 506,878 | +5,210 | 0.13% | 6,694,246 |
| 2008-01-22 | 2008-01-18 | 13.744 | 501,668 | +4,688 | 0.13% | 6,895,078 |
| 2008-01-16 | 2008-01-14 | 14.627 | 496,980 | -2,604 | 0.13% | 7,269,485 |
| 2008-01-15 | 2008-01-11 | 14.666 | 499,584 | +7,814 | 0.13% | 7,326,755 |
| 2008-01-14 | 2008-01-10 | 15.126 | 491,770 | -5,210 | 0.13% | 7,438,717 |
| 2008-01-11 | 2008-01-09 | 14.973 | 496,980 | -2,604 | 0.13% | 7,441,205 |
| 2008-01-10 | 2008-01-08 | 14.781 | 499,584 | +11,460 | 0.13% | 7,384,295 |
| 2008-01-02 | 2007-12-27 | 14.051 | 488,124 | -2,604 | 0.13% | 6,858,845 |
| 2007-12-27 | 2007-12-20 | 13.821 | 490,728 | -2,605 | 0.13% | 6,782,396 |
| 2007-12-21 | 2007-12-19 | 13.514 | 493,333 | +2,605 | 0.13% | 6,666,879 |
| 2007-12-18 | 2007-12-14 | 13.859 | 490,728 | +2,604 | 0.13% | 6,801,235 |
| 2007-12-14 | 2007-12-12 | 13.975 | 488,124 | -2,604 | 0.13% | 6,821,365 |
| 2007-12-06 | 2007-12-04 | 13.859 | 490,728 | +2,604 | 0.13% | 6,801,235 |
| 2007-12-04 | 2007-11-30 | 14.167 | 488,124 | +2,605 | 0.13% | 6,915,066 |
| 2007-12-03 | 2007-11-29 | 14.359 | 485,519 | -2,605 | 0.12% | 6,971,362 |
| 2007-11-30 | 2007-11-28 | 14.397 | 488,124 | +2,605 | 0.13% | 7,027,506 |
| 2007-11-22 | 2007-11-20 | 15.395 | 485,519 | -7,293 | 0.12% | 7,474,642 |
| 2007-11-16 | 2007-11-14 | 15.472 | 492,812 | -25,526 | 0.13% | 7,624,758 |
| 2007-11-15 | 2007-11-13 | 14.858 | 518,338 | -7,294 | 0.13% | 7,701,295 |
| 2007-11-14 | 2007-11-12 | 14.397 | 525,632 | +8,336 | 0.14% | 7,567,507 |
| 2007-11-13 | 2007-11-09 | 14.320 | 517,296 | +8,335 | 0.13% | 7,407,774 |
| 2007-11-12 | 2007-11-08 | 14.013 | 508,961 | -2,605 | 0.13% | 7,132,095 |
| 2007-11-09 | 2007-11-07 | 14.167 | 511,566 | +6,251 | 0.13% | 7,247,159 |
| 2007-11-07 | 2007-11-05 | 14.013 | 505,315 | -2,604 | 0.13% | 7,081,004 |
| 2007-11-06 | 2007-11-02 | 14.013 | 507,919 | +13,023 | 0.13% | 7,117,494 |
| 2007-11-05 | 2007-11-01 | 14.013 | 494,896 | -54,699 | 0.13% | 6,935,002 |
| 2007-11-01 | 2007-10-30 | 13.821 | 549,595 | +26,047 | 0.14% | 7,596,002 |
| 2007-10-29 | 2007-10-25 | 14.013 | 523,548 | -2,604 | 0.13% | 7,336,504 |
| 2007-10-17 | 2007-10-15 | 13.975 | 526,152 | -13,024 | 0.14% | 7,352,794 |
| 2007-10-08 | 2007-10-04 | 14.589 | 539,176 | +521 | 0.14% | 7,866,000 |
| 2007-10-05 | 2007-10-03 | 14.781 | 538,655 | -2,605 | 0.14% | 7,961,799 |
| 2007-09-28 | 2007-09-25 | 15.088 | 541,260 | -2,605 | 0.14% | 8,166,543 |
| 2007-09-27 | 2007-09-24 | 15.011 | 543,865 | -7,814 | 0.14% | 8,164,087 |
| 2007-09-25 | 2007-09-21 | 14.781 | 551,679 | +13,024 | 0.14% | 8,154,305 |
| 2007-09-24 | 2007-09-20 | 14.781 | 538,655 | -2,605 | 0.14% | 7,961,799 |
| 2007-09-21 | 2007-09-19 | 14.781 | 541,260 | -2,605 | 0.14% | 8,000,303 |
| 2007-09-19 | 2007-09-17 | 14.781 | 543,865 | +13,024 | 0.14% | 8,038,807 |
| 2007-09-18 | 2007-09-14 | 14.896 | 530,841 | -2,605 | 0.14% | 7,907,441 |
| 2007-09-17 | 2007-09-13 | 14.858 | 533,446 | -2,604 | 0.14% | 7,925,765 |
| 2007-09-13 | 2007-09-11 | 14.704 | 536,050 | -3,647 | 0.14% | 7,882,135 |
| 2007-09-11 | 2007-09-07 | 14.666 | 539,697 | +13,024 | 0.14% | 7,915,040 |
| 2007-09-10 | 2007-09-06 | 14.704 | 526,673 | -2,605 | 0.14% | 7,744,254 |
| 2007-09-07 | 2007-09-05 | 15.265 | 529,278 | -9,898 | 0.14% | 8,079,431 |
| 2007-09-06 | 2007-09-04 | 15.070 | 539,176 | -32,019 | 0.14% | 8,125,275 |
| 2007-09-05 | 2007-09-03 | 14.992 | 571,195 | -2,562 | 0.15% | 8,563,194 |
| 2007-09-04 | 2007-08-31 | 14.718 | 573,757 | -28,175 | 0.15% | 8,444,803 |
| 2007-08-30 | 2007-08-28 | 14.445 | 601,932 | -2,562 | 0.16% | 8,694,995 |
| 2007-08-29 | 2007-08-27 | 14.601 | 604,494 | -2,561 | 0.16% | 8,826,404 |
| 2007-08-27 | 2007-08-23 | 14.445 | 607,055 | -25,614 | 0.16% | 8,768,998 |
| 2007-08-08 | 2007-08-06 | 13.235 | 632,669 | +40,982 | 0.17% | 8,373,296 |
| 2007-08-03 | 2007-08-01 | 13.352 | 591,687 | -7,684 | 0.15% | 7,900,204 |
| 2007-07-24 | 2007-07-20 | 14.640 | 599,371 | -2,561 | 0.16% | 8,775,001 |
| 2007-07-23 | 2007-07-19 | 14.836 | 601,932 | -3,074 | 0.16% | 8,929,995 |
| 2007-07-19 | 2007-07-17 | 14.718 | 605,006 | +2,561 | 0.16% | 8,904,739 |
| 2007-07-18 | 2007-07-16 | 14.992 | 602,445 | -2,561 | 0.16% | 9,031,686 |
| 2007-07-11 | 2007-07-09 | 15.109 | 605,006 | -2,561 | 0.16% | 9,140,939 |
| 2007-07-04 | 2007-06-29 | 15.070 | 607,567 | -2,562 | 0.16% | 9,155,913 |
| 2007-06-27 | 2007-06-25 | 15.226 | 610,129 | -2,561 | 0.16% | 9,289,802 |
| 2007-06-26 | 2007-06-22 | 15.187 | 612,690 | 0.16% | 9,304,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy