History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 3,386,100 +0 0.21% 5,045,289
2025-10-13 2025-10-09 1.510 3,386,100 +0 0.21% 5,113,011
2025-10-10 2025-10-08 1.500 3,386,100 +0 0.21% 5,079,150
2025-10-09 2025-10-06 1.490 3,386,100 +0 0.21% 5,045,289
2025-10-08 2025-10-03 1.500 3,386,100 +0 0.21% 5,079,150
2025-10-06 2025-10-02 1.490 3,386,100 +6,000 0.21% 5,045,289
2025-10-03 2025-09-30 1.520 3,380,100 +20,000 0.21% 5,137,752
2025-09-29 2025-09-25 1.530 3,360,100 +24,000 0.21% 5,140,953
2025-09-26 2025-09-24 1.570 3,336,100 -6,000 0.21% 5,237,677
2025-09-19 2025-09-17 1.600 3,342,100 +258,000 0.21% 5,347,360
2025-09-18 2025-09-16 1.560 3,084,100 +30,000 0.19% 4,811,196
2025-09-16 2025-09-12 1.718 3,054,100 +138,823 0.19% 5,247,235
2025-09-15 2025-09-11 1.729 2,915,277 +15,272 0.19% 5,039,265
2025-09-05 2025-09-03 1.718 2,900,005 -28,636 0.19% 4,982,485
2025-09-04 2025-09-02 1.666 2,928,641 -26,727 0.19% 4,878,279
2025-09-03 2025-09-01 1.687 2,955,368 +122,182 0.19% 4,984,721
2025-09-02 2025-08-29 1.634 2,833,186 -15,273 0.18% 4,630,235
2025-09-01 2025-08-28 1.603 2,848,459 -17,182 0.18% 4,565,673
2025-08-29 2025-08-27 1.613 2,865,641 +21,000 0.19% 4,623,234
2025-08-28 2025-08-26 1.624 2,844,641 -24,818 0.18% 4,619,155
2025-08-19 2025-08-15 1.592 2,869,459 -19,091 0.19% 4,569,272
2025-08-15 2025-08-13 1.582 2,888,550 +9,545 0.19% 4,569,411
2025-08-14 2025-08-12 1.592 2,879,005 -15,272 0.19% 4,584,473
2025-08-12 2025-08-08 1.592 2,894,277 +5,727 0.19% 4,608,792
2025-08-04 2025-07-31 1.561 2,888,550 +5,727 0.19% 4,508,889
2025-08-01 2025-07-30 1.613 2,882,823 -47,727 0.19% 4,650,954
2025-07-31 2025-07-29 1.592 2,930,550 -22,909 0.19% 4,666,552
2025-07-30 2025-07-28 1.603 2,953,459 +28,636 0.19% 4,733,973
2025-07-29 2025-07-25 1.592 2,924,823 -28,541 0.19% 4,657,432
2025-07-28 2025-07-24 1.582 2,953,364 -5,727 0.19% 4,671,941
2025-07-25 2025-07-23 1.592 2,959,091 +3,818 0.19% 4,712,000
2025-07-24 2025-07-22 1.561 2,955,273 -7,636 0.19% 4,613,040
2025-07-23 2025-07-21 1.550 2,962,909 -11,455 0.19% 4,593,920
2025-07-22 2025-07-18 1.519 2,974,364 -13,363 0.19% 4,518,201
2025-07-18 2025-07-16 1.488 2,987,727 -34,364 0.19% 4,444,600
2025-07-17 2025-07-15 1.477 3,022,091 +34,364 0.20% 4,464,060
2025-07-16 2025-07-14 1.488 2,987,727 -28,637 0.19% 4,444,600
2025-07-14 2025-07-10 1.467 3,016,364 -11,454 0.20% 4,424,001
2025-07-11 2025-07-09 1.467 3,027,818 +28,636 0.20% 4,440,800
2025-07-10 2025-07-08 1.498 2,999,182 +15,273 0.19% 4,493,060
2025-07-09 2025-07-07 1.488 2,983,909 +5,727 0.19% 4,438,920
2025-07-04 2025-07-02 1.488 2,978,182 -28,636 0.19% 4,430,400
2025-07-02 2025-06-27 1.498 3,006,818 -24,818 0.19% 4,504,500
2025-06-27 2025-06-25 1.519 3,031,636 -43,909 0.20% 4,605,199
2025-06-26 2025-06-24 1.435 3,075,545 +3,818 0.20% 4,414,139
2025-06-24 2025-06-20 1.456 3,071,727 -19,091 0.20% 4,473,020
2025-06-23 2025-06-19 1.435 3,090,818 +19,091 0.20% 4,436,060
2025-06-19 2025-06-17 1.446 3,071,727 +36,272 0.20% 4,440,840
2025-06-18 2025-06-16 1.446 3,035,455 -21,000 0.20% 4,388,401
2025-06-17 2025-06-13 1.425 3,056,455 +24,819 0.20% 4,354,721
2025-06-13 2025-06-11 1.446 3,031,636 +9,545 0.20% 4,382,879
2025-06-12 2025-06-10 1.446 3,022,091 +57,273 0.20% 4,369,080
2025-06-11 2025-06-09 1.456 2,964,818 +7,636 0.19% 4,317,340
2025-06-05 2025-06-03 1.606 2,957,182 -11,454 0.19% 4,747,850
2025-06-04 2025-06-02 1.562 2,968,636 +128,493 0.19% 4,636,546
2025-06-03 2025-05-30 1.584 2,840,143 +47,611 0.19% 4,497,900
2025-06-02 2025-05-29 1.595 2,792,532 -18,312 0.19% 4,452,999
2025-05-30 2025-05-28 1.595 2,810,844 +78,740 0.19% 4,482,200
2025-05-29 2025-05-27 1.595 2,732,104 -27,467 0.18% 4,356,640
2025-05-28 2025-05-26 1.584 2,759,571 +10,987 0.19% 4,370,299
2025-05-27 2025-05-23 1.595 2,748,584 +18,311 0.19% 4,382,919
2025-05-26 2025-05-22 1.595 2,730,273 +12,818 0.18% 4,353,720
2025-05-23 2025-05-21 1.616 2,717,455 +7,325 0.18% 4,392,641
2025-05-16 2025-05-14 1.627 2,710,130 +1,831 0.18% 4,410,400
2025-05-06 2025-04-30 1.627 2,708,299 -9,156 0.18% 4,407,420
2025-04-30 2025-04-28 1.616 2,717,455 +7,325 0.18% 4,392,641
2025-04-29 2025-04-25 1.616 2,710,130 -49,441 0.18% 4,380,800
2025-04-15 2025-04-11 1.464 2,759,571 -29,299 0.19% 4,038,759
2025-04-11 2025-04-09 1.442 2,788,870 +1,831 0.19% 4,020,720
2025-04-10 2025-04-08 1.431 2,787,039 +18,312 0.19% 3,987,640
2025-04-09 2025-04-07 1.420 2,768,727 -9,156 0.19% 3,931,200
2025-03-28 2025-03-26 1.660 2,777,883 -75,078 0.19% 4,611,680
2025-03-26 2025-03-24 1.606 2,852,961 +21,974 0.19% 4,580,520
2025-03-25 2025-03-21 1.595 2,830,987 +3,662 0.19% 4,514,320
2025-03-24 2025-03-20 1.627 2,827,325 +1,831 0.19% 4,601,121
2025-03-21 2025-03-19 1.616 2,825,494 +23,806 0.19% 4,567,281
2025-03-20 2025-03-18 1.638 2,801,688 +31,130 0.19% 4,589,999
2025-03-19 2025-03-17 1.638 2,770,558 -1,832 0.19% 4,538,999
2025-03-18 2025-03-14 1.638 2,772,390 -38,454 0.19% 4,542,001
2025-03-14 2025-03-12 1.671 2,810,844 -1,831 0.19% 4,697,100
2025-03-13 2025-03-11 1.671 2,812,675 -10,987 0.19% 4,700,159
2025-03-12 2025-03-10 1.638 2,823,662 +45,779 0.19% 4,625,999
2025-03-11 2025-03-07 1.649 2,777,883 -1,831 0.19% 4,581,340
2025-03-10 2025-03-06 1.649 2,779,714 +7,324 0.19% 4,584,360
2025-03-07 2025-03-05 1.638 2,772,390 -9,155 0.19% 4,542,001
2025-03-05 2025-03-03 1.627 2,781,545 -20,143 0.19% 4,526,619
2025-03-04 2025-02-28 1.606 2,801,688 -84,234 0.19% 4,498,199
2025-02-28 2025-02-26 1.573 2,885,922 +36,623 0.20% 4,538,880
2025-02-26 2025-02-24 1.606 2,849,299 +20,143 0.19% 4,574,640
2025-02-25 2025-02-21 1.616 2,829,156 -20,143 0.19% 4,573,200
2025-02-21 2025-02-19 1.595 2,849,299 +1,831 0.19% 4,543,520
2025-02-20 2025-02-18 1.606 2,847,468 -23,805 0.19% 4,571,701
2025-02-19 2025-02-17 1.627 2,871,273 -9,156 0.19% 4,672,640
2025-02-18 2025-02-14 1.606 2,880,429 +3,663 0.19% 4,624,621
2025-02-14 2025-02-12 1.693 2,876,766 +27,467 0.19% 4,870,100
2025-01-24 2025-01-22 1.682 2,849,299 -23,805 0.19% 4,792,481
2025-01-22 2025-01-20 1.638 2,873,104 -27,467 0.19% 4,707,000
2025-01-16 2025-01-14 1.660 2,900,571 +3,662 0.20% 4,815,359
2025-01-15 2025-01-13 1.638 2,896,909 -25,636 0.20% 4,746,000
2025-01-14 2025-01-10 1.682 2,922,545 +5,493 0.20% 4,915,679
2025-01-10 2025-01-08 1.704 2,917,052 +7,325 0.20% 4,970,160
2025-01-09 2025-01-07 1.737 2,909,727 +5,493 0.20% 5,053,020
2025-01-08 2025-01-06 1.791 2,904,234 +20,143 0.20% 5,202,080
2025-01-02 2024-12-27 1.791 2,884,091 +168,468 0.19% 5,166,000
2024-12-30 2024-12-24 1.791 2,715,623 -45,780 0.18% 4,864,239
2024-12-27 2024-12-20 1.791 2,761,403 +21,974 0.19% 4,946,241
2024-12-19 2024-12-17 1.802 2,739,429 +29,299 0.19% 4,936,801
2024-12-18 2024-12-16 1.824 2,710,130 +3,662 0.18% 4,943,200
2024-12-17 2024-12-13 1.846 2,706,468 +5,494 0.18% 4,995,641
2024-12-16 2024-12-12 1.846 2,700,974 -9,156 0.18% 4,985,500
2024-12-13 2024-12-11 1.835 2,710,130 -67,753 0.18% 4,972,800
2024-12-12 2024-12-10 1.835 2,777,883 +9,156 0.19% 5,097,120
2024-12-11 2024-12-09 1.824 2,768,727 +10,987 0.19% 5,050,080
2024-12-10 2024-12-06 1.824 2,757,740 +7,324 0.19% 5,030,040
2024-12-04 2024-12-02 1.824 2,750,416 -18,311 0.19% 5,016,681
2024-12-03 2024-11-29 1.802 2,768,727 -9,156 0.19% 4,989,600
2024-11-29 2024-11-27 1.791 2,777,883 -18,312 0.19% 4,975,760
2024-11-21 2024-11-19 1.780 2,796,195 +43,948 0.19% 4,978,020
2024-11-20 2024-11-18 1.769 2,752,247 +16,481 0.19% 4,869,720
2024-11-19 2024-11-15 1.813 2,735,766 -9,156 0.18% 4,960,080
2024-11-18 2024-11-14 1.824 2,744,922 +3,662 0.19% 5,006,660
2024-11-15 2024-11-13 1.813 2,741,260 +9,156 0.19% 4,970,040
2024-11-12 2024-11-08 1.846 2,732,104 -16,480 0.18% 5,042,960
2024-11-08 2024-11-06 1.846 2,748,584 +9,155 0.19% 5,073,379
2024-11-06 2024-11-04 1.846 2,739,429 +20,143 0.19% 5,056,481
2024-11-04 2024-10-31 1.868 2,719,286 -3,662 0.18% 5,078,701
2024-11-01 2024-10-30 1.868 2,722,948 +14,649 0.18% 5,085,540
2024-10-31 2024-10-29 1.879 2,708,299 +5,494 0.18% 5,087,761
2024-10-30 2024-10-28 1.835 2,702,805 -18,312 0.18% 4,959,360
2024-10-28 2024-10-24 1.835 2,721,117 -9,156 0.18% 4,992,960
2024-10-23 2024-10-21 1.704 2,730,273 +18,312 0.18% 4,651,920
2024-10-21 2024-10-17 1.737 2,711,961 +12,818 0.18% 4,709,580
2024-10-18 2024-10-16 1.748 2,699,143 +7,325 0.18% 4,716,800
2024-10-17 2024-10-15 1.726 2,691,818 +14,649 0.18% 4,645,200
2024-10-15 2024-10-10 1.824 2,677,169 -18,312 0.18% 4,883,080
2024-10-14 2024-10-09 1.802 2,695,481 -9,155 0.18% 4,857,601
2024-10-10 2024-10-08 1.824 2,704,636 +14,649 0.18% 4,933,179
2024-10-09 2024-10-07 1.933 2,689,987 -5,494 0.18% 5,200,260
2024-10-07 2024-10-03 1.857 2,695,481 -16,480 0.18% 5,004,801
2024-10-04 2024-10-02 1.879 2,711,961 +7,325 0.18% 5,094,640
2024-10-03 2024-09-30 1.879 2,704,636 +12,818 0.18% 5,080,879
2024-10-02 2024-09-27 1.868 2,691,818 +20,143 0.18% 5,027,400
2024-09-30 2024-09-26 1.824 2,671,675 -12,819 0.18% 4,873,059
2024-09-27 2024-09-25 1.769 2,684,494 +3,663 0.18% 4,749,841
2024-09-26 2024-09-24 1.780 2,680,831 -29,299 0.18% 4,772,640
2024-09-25 2024-09-23 1.715 2,710,130 +16,481 0.18% 4,647,200
2024-09-24 2024-09-20 1.715 2,693,649 +1,831 0.18% 4,618,939
2024-09-23 2024-09-19 1.769 2,691,818 +25,636 0.18% 4,762,800
2024-09-16 2024-09-12 1.671 2,666,182 -109,870 0.18% 4,455,360
2024-09-13 2024-09-11 1.638 2,776,052 +109,870 0.19% 4,548,000
2024-09-12 2024-09-10 1.693 2,666,182 -109,870 0.18% 4,513,600
2024-09-11 2024-09-09 1.649 2,776,052 +38,455 0.19% 4,578,320
2024-09-05 2024-09-03 1.894 2,737,597 +71,415 0.19% 5,184,888
2024-09-04 2024-09-02 1.905 2,666,182 +129,270 0.18% 5,080,235
2024-09-03 2024-08-30 1.963 2,536,912 -15,682 0.18% 4,979,519
2024-08-29 2024-08-27 1.871 2,552,594 -10,454 0.18% 4,775,900
2024-08-28 2024-08-26 1.871 2,563,048 -20,909 0.18% 4,795,460
2024-08-27 2024-08-23 1.837 2,583,957 -12,196 0.18% 4,745,600
2024-08-23 2024-08-21 1.802 2,596,153 -6,970 0.18% 4,678,599
2024-08-22 2024-08-20 1.756 2,603,123 +3,485 0.18% 4,571,640
2024-08-20 2024-08-16 1.779 2,599,638 -149,845 0.18% 4,625,200
2024-08-19 2024-08-15 1.710 2,749,483 +210,828 0.20% 4,702,439
2024-08-16 2024-08-14 1.802 2,538,655 -6,969 0.18% 4,574,980
2024-08-15 2024-08-13 1.756 2,545,624 +8,712 0.18% 4,470,659
2024-08-12 2024-08-08 1.699 2,536,912 +6,969 0.18% 4,309,759
2024-08-08 2024-08-06 1.722 2,529,943 -128,936 0.18% 4,356,000
2024-08-07 2024-08-05 1.699 2,658,879 +99,316 0.19% 4,516,959
2024-08-05 2024-08-01 1.802 2,559,563 -8,712 0.18% 4,612,659
2024-08-02 2024-07-31 1.814 2,568,275 -10,455 0.18% 4,657,839
2024-07-31 2024-07-29 1.814 2,578,730 +12,197 0.18% 4,676,801
2024-07-30 2024-07-26 1.837 2,566,533 -3,485 0.18% 4,713,600
2024-07-29 2024-07-25 1.802 2,570,018 +8,712 0.18% 4,631,501
2024-07-26 2024-07-24 1.825 2,561,306 +5,227 0.18% 4,674,600
2024-07-24 2024-07-22 1.860 2,556,079 +6,970 0.18% 4,753,081
2024-07-23 2024-07-19 1.848 2,549,109 +81,892 0.18% 4,710,860
2024-07-22 2024-07-18 2.055 2,467,217 +3,485 0.18% 5,069,280
2024-07-19 2024-07-17 2.055 2,463,732 +13,939 0.17% 5,062,120
2024-07-16 2024-07-12 2.101 2,449,793 +10,454 0.17% 5,145,960
2024-07-15 2024-07-11 2.066 2,439,339 -141,133 0.17% 5,040,000
2024-07-12 2024-07-10 2.043 2,580,472 -188,178 0.18% 5,272,360
2024-07-11 2024-07-09 2.055 2,768,650 -10,454 0.20% 5,688,621
2024-07-10 2024-07-08 2.078 2,779,104 +60,984 0.20% 5,773,900
2024-07-09 2024-07-05 2.089 2,718,120 +184,692 0.19% 5,678,399
2024-07-08 2024-07-04 2.112 2,533,428 +109,771 0.18% 5,350,721
2024-07-05 2024-07-03 2.124 2,423,657 +6,969 0.17% 5,146,699
2024-07-04 2024-07-02 2.135 2,416,688 +10,454 0.17% 5,159,640
2024-07-03 2024-06-28 2.124 2,406,234 -67,953 0.17% 5,109,701
2024-07-02 2024-06-27 2.101 2,474,187 -57,498 0.18% 5,197,201
2024-06-28 2024-06-26 2.146 2,531,685 -6,970 0.18% 5,434,219
2024-06-27 2024-06-25 2.146 2,538,655 -3,485 0.18% 5,449,180
2024-06-26 2024-06-24 2.135 2,542,140 +17,424 0.18% 5,427,481
2024-06-25 2024-06-21 2.169 2,524,716 +17,424 0.18% 5,477,221
2024-06-24 2024-06-20 2.146 2,507,292 +43,560 0.18% 5,381,860
2024-06-21 2024-06-19 2.169 2,463,732 +13,939 0.17% 5,344,919
2024-06-20 2024-06-18 2.146 2,449,793 -83,635 0.17% 5,258,440
2024-06-19 2024-06-17 2.135 2,533,428 +80,150 0.18% 5,408,881
2024-06-17 2024-06-13 2.169 2,453,278 -50,529 0.17% 5,322,240
2024-06-14 2024-06-12 2.169 2,503,807 +52,271 0.18% 5,431,860
2024-06-13 2024-06-11 2.181 2,451,536 +3,485 0.17% 5,346,601
2024-06-12 2024-06-07 2.238 2,448,051 -5,227 0.17% 5,479,501
2024-06-11 2024-06-06 2.181 2,453,278 +10,454 0.17% 5,350,400
2024-06-07 2024-06-05 2.204 2,442,824 -6,969 0.17% 5,383,681
2024-06-06 2024-06-04 2.204 2,449,793 -6,970 0.17% 5,399,040
2024-06-05 2024-06-03 2.192 2,456,763 -10,454 0.17% 5,386,201
2024-06-04 2024-05-31 2.238 2,467,217 -3,485 0.18% 5,522,400
2024-06-03 2024-05-30 2.215 2,470,702 +3,485 0.18% 5,473,481
2024-05-31 2024-05-29 2.204 2,467,217 +47,044 0.18% 5,437,440
2024-05-30 2024-05-28 2.250 2,420,173 +33,106 0.17% 5,444,881
2024-05-29 2024-05-27 2.668 2,387,067 -250,904 0.17% 6,367,518
2024-05-28 2024-05-24 2.570 2,637,971 +143,747 0.19% 6,778,575
2024-05-27 2024-05-23 2.545 2,494,224 +8,172 0.19% 6,348,160
2024-05-24 2024-05-22 2.594 2,486,052 -16,344 0.19% 6,449,041
2024-05-23 2024-05-21 2.508 2,502,396 +9,807 0.19% 6,277,099
2024-05-21 2024-05-17 2.594 2,492,589 +62,110 0.19% 6,465,999
2024-05-20 2024-05-16 2.545 2,430,479 +17,979 0.18% 6,185,920
2024-05-16 2024-05-13 2.606 2,412,500 -9,807 0.18% 6,287,761
2024-05-13 2024-05-09 2.508 2,422,307 -40,862 0.18% 6,076,201
2024-05-10 2024-05-08 2.472 2,463,169 +49,035 0.19% 6,088,281
2024-05-09 2024-05-07 2.508 2,414,134 +3,269 0.18% 6,055,699
2024-05-07 2024-05-03 2.521 2,410,865 -9,807 0.18% 6,076,999
2024-05-06 2024-05-02 2.447 2,420,672 +53,938 0.18% 5,924,000
2024-05-02 2024-04-29 2.472 2,366,734 +1,634 0.18% 5,849,920
2024-04-30 2024-04-26 2.423 2,365,100 -3,269 0.18% 5,730,121
2024-04-29 2024-04-25 2.435 2,368,369 +153,642 0.18% 5,767,021
2024-04-26 2024-04-24 2.386 2,214,727 +1,634 0.17% 5,284,500
2024-04-25 2024-04-23 2.411 2,213,093 -68,648 0.17% 5,334,761
2024-04-24 2024-04-22 2.190 2,281,741 -4,903 0.17% 4,997,680
2024-04-23 2024-04-19 2.215 2,286,644 +19,613 0.17% 5,064,379
2024-04-22 2024-04-18 2.325 2,267,031 -35,958 0.17% 5,270,601
2024-04-19 2024-04-17 2.337 2,302,989 +1,634 0.17% 5,382,379
2024-04-18 2024-04-16 2.349 2,301,355 +3,269 0.17% 5,406,721
2024-04-17 2024-04-15 2.398 2,298,086 +37,593 0.17% 5,511,521
2024-04-16 2024-04-12 2.447 2,260,493 +6,538 0.17% 5,532,001
2024-04-15 2024-04-11 2.508 2,253,955 -3,269 0.17% 5,653,901
2024-04-11 2024-04-09 2.472 2,257,224 -135,662 0.17% 5,579,241
2024-04-10 2024-04-08 2.447 2,392,886 +44,131 0.18% 5,856,000
2024-04-09 2024-04-05 2.508 2,348,755 +26,152 0.18% 5,891,700
2024-04-08 2024-04-03 2.557 2,322,603 -1,635 0.18% 5,939,780
2024-04-03 2024-03-28 2.521 2,324,238 -26,151 0.18% 5,858,641
2024-04-02 2024-03-27 2.521 2,350,389 +16,345 0.18% 5,924,559
2024-03-27 2024-03-25 2.545 2,334,044 +22,882 0.18% 5,940,479
2024-03-26 2024-03-22 2.570 2,311,162 +32,690 0.18% 5,938,801
2024-03-22 2024-03-20 2.557 2,278,472 -8,172 0.17% 5,826,920
2024-03-21 2024-03-19 2.570 2,286,644 +91,531 0.17% 5,875,799
2024-03-20 2024-03-18 2.631 2,195,113 +22,883 0.17% 5,774,899
2024-03-19 2024-03-15 2.668 2,172,230 +60,476 0.16% 5,794,439
2024-03-18 2024-03-14 2.680 2,111,754 +8,172 0.16% 5,658,959
2024-03-15 2024-03-13 2.753 2,103,582 -67,014 0.16% 5,791,500
2024-03-14 2024-03-12 2.631 2,170,596 +44,131 0.16% 5,710,400
2024-03-13 2024-03-11 2.619 2,126,465 -31,055 0.16% 5,568,280
2024-03-12 2024-03-08 2.631 2,157,520 -8,173 0.16% 5,676,000
2024-03-08 2024-03-06 2.545 2,165,693 -6,537 0.16% 5,512,001
2024-03-07 2024-03-05 2.545 2,172,230 -8,173 0.16% 5,528,639
2024-03-05 2024-03-01 2.570 2,180,403 +19,614 0.17% 5,602,800
2024-03-01 2024-02-28 2.508 2,160,789 -39,228 0.16% 5,420,200
2024-02-29 2024-02-27 2.545 2,200,017 -35,958 0.17% 5,599,361
2024-02-28 2024-02-26 2.521 2,235,975 -16,345 0.17% 5,636,159
2024-02-27 2024-02-23 2.521 2,252,320 +3,269 0.17% 5,677,359
2024-02-23 2024-02-21 2.496 2,249,051 -70,283 0.17% 5,614,079
2024-02-22 2024-02-20 2.447 2,319,334 +65,379 0.18% 5,676,000
2024-02-20 2024-02-16 2.508 2,253,955 -84,993 0.17% 5,653,901
2024-02-16 2024-02-14 2.411 2,338,948 -237,000 0.18% 5,638,140
2024-02-15 2024-02-09 2.423 2,575,948 +22,883 0.20% 6,240,959
2024-02-14 2024-02-07 2.435 2,553,065 -93,166 0.19% 6,216,759
2024-02-08 2024-02-06 2.398 2,646,231 +81,724 0.20% 6,346,480
2024-02-07 2024-02-05 2.496 2,564,507 +3,269 0.19% 6,401,520
2024-02-06 2024-02-02 2.533 2,561,238 -3,269 0.19% 6,487,380
2024-02-05 2024-02-01 2.582 2,564,507 -22,883 0.19% 6,621,180
2024-02-02 2024-01-31 2.508 2,587,390 +75,187 0.20% 6,490,301
2024-02-01 2024-01-30 2.496 2,512,203 -16,345 0.19% 6,270,959
2024-01-31 2024-01-29 2.521 2,528,548 -94,800 0.19% 6,373,640
2024-01-30 2024-01-26 2.484 2,623,348 -9,807 0.20% 6,516,299
2024-01-29 2024-01-25 2.484 2,633,155 -9,807 0.20% 6,540,660
2024-01-26 2024-01-24 2.423 2,642,962 -11,441 0.20% 6,403,320
2024-01-25 2024-01-23 2.374 2,654,403 -21,249 0.20% 6,301,119
2024-01-24 2024-01-22 2.325 2,675,652 +22,883 0.20% 6,220,600
2024-01-23 2024-01-19 2.411 2,652,769 -13,076 0.20% 6,394,620
2024-01-19 2024-01-17 2.398 2,665,845 -153,641 0.20% 6,393,520
2024-01-18 2024-01-16 2.459 2,819,486 +1,634 0.21% 6,934,499
2024-01-17 2024-01-15 2.459 2,817,852 +84,993 0.21% 6,930,480
2024-01-16 2024-01-12 2.496 2,732,859 +6,538 0.21% 6,821,761
2024-01-15 2024-01-11 2.521 2,726,321 -111,145 0.21% 6,872,160
2024-01-12 2024-01-10 2.459 2,837,466 -24,517 0.22% 6,978,720
2024-01-11 2024-01-09 2.472 2,861,983 +101,338 0.22% 7,074,040
2024-01-10 2024-01-08 2.386 2,760,645 -98,069 0.21% 6,587,100
2024-01-09 2024-01-05 2.496 2,858,714 +691,387 0.22% 7,135,920
2024-01-05 2024-01-03 3.255 2,167,327 +8,172 0.16% 7,054,320
2024-01-04 2024-01-02 3.292 2,159,155 -19,613 0.16% 7,106,981
2024-01-03 2023-12-29 3.230 2,178,768 +1,634 0.17% 7,038,239
2024-01-02 2023-12-28 3.255 2,177,134 -27,786 0.17% 7,086,240
2023-12-29 2023-12-27 3.230 2,204,920 -9,807 0.17% 7,122,720
2023-12-28 2023-12-22 3.132 2,214,727 +3,269 0.17% 6,937,600
2023-12-22 2023-12-20 3.132 2,211,458 -6,538 0.17% 6,927,360
2023-12-19 2023-12-15 3.243 2,217,996 +1,634 0.17% 7,192,100
2023-12-18 2023-12-14 3.181 2,216,362 -9,806 0.17% 7,051,201
2023-12-15 2023-12-13 3.071 2,226,168 +4,903 0.17% 6,837,239
2023-12-14 2023-12-12 3.145 2,221,265 -8,172 0.17% 6,985,260
2023-12-13 2023-12-11 3.071 2,229,437 -4,904 0.17% 6,847,279
2023-12-12 2023-12-08 3.047 2,234,341 +4,904 0.17% 6,807,660
2023-12-11 2023-12-07 3.108 2,229,437 +8,172 0.17% 6,929,119
2023-12-08 2023-12-06 3.145 2,221,265 -11,441 0.17% 6,985,260
2023-12-07 2023-12-05 3.047 2,232,706 +24,517 0.17% 6,802,679
2023-12-06 2023-12-04 3.145 2,208,189 -8,173 0.17% 6,944,140
2023-12-05 2023-12-01 3.230 2,216,362 +19,614 0.17% 7,159,682
2023-12-04 2023-11-30 3.267 2,196,748 -32,689 0.17% 7,176,961
2023-12-01 2023-11-29 3.096 2,229,437 -21,249 0.17% 6,901,839
2023-11-30 2023-11-28 3.071 2,250,686 -21,248 0.17% 6,912,541
2023-11-27 2023-11-23 2.949 2,271,934 +6,538 0.17% 6,699,800
2023-11-24 2023-11-22 2.912 2,265,396 -1,635 0.17% 6,597,360
2023-11-23 2023-11-21 2.937 2,267,031 -21,248 0.17% 6,657,601
2023-11-20 2023-11-16 2.741 2,288,279 -16,345 0.17% 6,272,000
2023-11-17 2023-11-15 2.765 2,304,624 +6,538 0.17% 6,373,201
2023-11-16 2023-11-14 2.741 2,298,086 +1,635 0.17% 6,298,881
2023-11-14 2023-11-10 2.729 2,296,451 +6,538 0.17% 6,266,299
2023-11-08 2023-11-06 2.814 2,289,913 -16,345 0.17% 6,444,599
2023-11-07 2023-11-03 2.851 2,306,258 -11,442 0.17% 6,575,259
2023-11-03 2023-11-01 2.692 2,317,700 +3,269 0.18% 6,239,201
2023-10-27 2023-10-25 2.704 2,314,431 +9,807 0.18% 6,258,721
2023-10-26 2023-10-24 2.729 2,304,624 -9,807 0.17% 6,288,601
2023-10-24 2023-10-19 2.692 2,314,431 -8,172 0.18% 6,230,401
2023-10-20 2023-10-18 2.753 2,322,603 +27,786 0.18% 6,394,500
2023-10-19 2023-10-17 2.839 2,294,817 +9,807 0.17% 6,514,561
2023-10-18 2023-10-16 2.790 2,285,010 +19,614 0.17% 6,374,880
2023-10-17 2023-10-13 2.851 2,265,396 +4,903 0.17% 6,458,760
2023-10-16 2023-10-12 3.120 2,260,493 +4,904 0.17% 7,053,301
2023-10-10 2023-10-06 3.169 2,255,589 -9,807 0.17% 7,148,399
2023-10-06 2023-10-04 3.120 2,265,396 +13,076 0.17% 7,068,600
2023-10-05 2023-10-03 3.255 2,252,320 -16,345 0.17% 7,330,959
2023-10-04 2023-09-29 3.047 2,268,665 +6,538 0.17% 6,912,240
2023-10-03 2023-09-28 3.096 2,262,127 +4,903 0.17% 7,003,040
2023-09-29 2023-09-27 3.255 2,257,224 +3,269 0.17% 7,346,921
2023-09-28 2023-09-26 3.255 2,253,955 +16,345 0.17% 7,336,281
2023-09-27 2023-09-25 3.304 2,237,610 -1,634 0.17% 7,392,601
2023-09-26 2023-09-22 3.353 2,239,244 -6,538 0.17% 7,507,599
2023-09-22 2023-09-20 3.304 2,245,782 +3,269 0.17% 7,419,599
2023-09-21 2023-09-19 3.341 2,242,513 +6,538 0.17% 7,491,119
2023-09-20 2023-09-18 3.414 2,235,975 -6,538 0.17% 7,633,439
2023-09-19 2023-09-15 3.402 2,242,513 +3,269 0.17% 7,628,319
2023-09-18 2023-09-14 3.328 2,239,244 -24,518 0.17% 7,452,799
2023-09-15 2023-09-13 3.402 2,263,762 +1,635 0.17% 7,700,601
2023-09-14 2023-09-12 3.377 2,262,127 -3,269 0.17% 7,639,680
2023-09-12 2023-09-07 3.438 2,265,396 -40,862 0.17% 7,789,320
2023-09-11 2023-09-06 3.414 2,306,258 -24,517 0.18% 7,873,379
2023-09-07 2023-09-05 3.524 2,330,775 -13,076 0.18% 8,213,758
2023-09-06 2023-09-04 3.904 2,343,851 -1,635 0.18% 9,149,424
2023-09-05 2023-08-31 3.904 2,345,486 +115,506 0.18% 9,155,806
2023-09-04 2023-08-30 3.942 2,229,980 -38,555 0.18% 8,791,678
2023-08-31 2023-08-29 4.072 2,268,535 +43,181 0.18% 9,237,881
2023-08-30 2023-08-28 4.124 2,225,354 -58,602 0.18% 9,177,480
2023-08-29 2023-08-25 3.994 2,283,956 -15,422 0.18% 9,122,958
2023-08-28 2023-08-24 4.046 2,299,378 -23,133 0.19% 9,303,839
2023-08-25 2023-08-23 3.994 2,322,511 -89,446 0.19% 9,276,961
2023-08-24 2023-08-22 3.735 2,411,957 +94,073 0.20% 9,008,641
2023-08-23 2023-08-21 4.254 2,317,884 +33,928 0.19% 9,859,679
2023-08-22 2023-08-18 4.435 2,283,956 -1,543 0.18% 10,130,038
2023-08-21 2023-08-17 4.280 2,285,499 -26,217 0.18% 9,781,202
2023-08-17 2023-08-15 4.150 2,311,716 -26,216 0.19% 9,593,602
2023-08-16 2023-08-14 4.098 2,337,932 -1,543 0.19% 9,581,118
2023-08-15 2023-08-11 4.137 2,339,475 -6,168 0.19% 9,678,462
2023-08-14 2023-08-10 4.085 2,345,643 -15,422 0.19% 9,582,299
2023-08-11 2023-08-09 3.813 2,361,065 +6,169 0.19% 9,002,280
2023-08-10 2023-08-08 3.735 2,354,896 -9,253 0.19% 8,795,519
2023-08-09 2023-08-07 3.761 2,364,149 -23,133 0.19% 8,891,399
2023-08-07 2023-08-03 3.670 2,387,282 -12,337 0.19% 8,761,680
2023-08-04 2023-08-02 3.657 2,399,619 -12,338 0.19% 8,775,839
2023-08-03 2023-08-01 3.657 2,411,957 -16,964 0.20% 8,820,961
2023-08-02 2023-07-31 3.592 2,428,921 -13,879 0.20% 8,725,501
2023-07-31 2023-07-27 3.722 2,442,800 -32,386 0.20% 9,092,159
2023-07-28 2023-07-26 3.696 2,475,186 -10,795 0.20% 9,148,501
2023-07-27 2023-07-25 3.683 2,485,981 +49,350 0.20% 9,156,160
2023-07-26 2023-07-24 3.722 2,436,631 -7,711 0.20% 9,069,198
2023-07-24 2023-07-20 3.670 2,444,342 -38,555 0.20% 8,971,099
2023-07-20 2023-07-18 3.618 2,482,897 +7,711 0.20% 8,983,801
2023-07-19 2023-07-14 3.592 2,475,186 -43,181 0.20% 8,891,701
2023-07-18 2023-07-13 3.605 2,518,367 -4,626 0.20% 9,079,482
2023-07-14 2023-07-12 3.527 2,522,993 +4,626 0.20% 8,899,840
2023-07-13 2023-07-11 3.696 2,518,367 -20,048 0.20% 9,308,102
2023-07-12 2023-07-10 3.540 2,538,415 -3,084 0.21% 8,987,161
2023-07-11 2023-07-07 3.463 2,541,499 +38,554 0.21% 8,800,320
2023-07-10 2023-07-06 3.502 2,502,945 +43,181 0.20% 8,764,201
2023-07-07 2023-07-05 3.489 2,459,764 -1,542 0.20% 8,581,100
2023-07-06 2023-07-04 3.579 2,461,306 -23,133 0.20% 8,809,919
2023-07-05 2023-07-03 3.268 2,484,439 -74,024 0.20% 8,119,441
2023-07-04 2023-06-30 3.177 2,558,463 -3,084 0.21% 8,129,100
2023-06-30 2023-06-28 3.112 2,561,547 -47,808 0.21% 7,972,799
2023-06-28 2023-06-26 2.827 2,609,355 -9,253 0.21% 7,377,121
2023-06-16 2023-06-14 2.840 2,618,608 -52,434 0.21% 7,437,241
2023-06-15 2023-06-13 2.775 2,671,042 +13,880 0.22% 7,412,961
2023-06-14 2023-06-12 2.866 2,657,162 -7,711 0.22% 7,615,660
2023-06-13 2023-06-09 2.775 2,664,873 -32,385 0.22% 7,395,840
2023-06-12 2023-06-08 2.775 2,697,258 +3,084 0.22% 7,485,719
2023-06-08 2023-06-06 2.827 2,694,174 +18,506 0.22% 7,616,920
2023-06-07 2023-06-05 2.762 2,675,668 +12,337 0.22% 7,391,100
2023-06-06 2023-06-02 2.827 2,663,331 +43,181 0.22% 7,529,721
2023-06-05 2023-06-01 2.801 2,620,150 -44,723 0.21% 7,339,680
2023-06-02 2023-05-31 2.607 2,664,873 +24,675 0.22% 6,946,560
2023-06-01 2023-05-30 2.710 2,640,198 +112,578 0.21% 7,156,160
2023-05-31 2023-05-29 2.788 2,527,620 -24,674 0.21% 7,047,701
2023-05-30 2023-05-25 2.762 2,552,294 +38,554 0.21% 7,050,299
2023-05-29 2023-05-24 3.294 2,513,740 -114,121 0.20% 8,280,692
2023-05-25 2023-05-23 3.350 2,627,861 +44,244 0.21% 8,802,116
2023-05-24 2023-05-22 3.377 2,583,617 +1,445 0.22% 8,725,439
2023-05-19 2023-05-17 3.363 2,582,172 +5,780 0.22% 8,684,819
2023-05-17 2023-05-15 3.391 2,576,392 +2,890 0.22% 8,736,699
2023-05-12 2023-05-10 3.488 2,573,502 +108,373 0.22% 8,976,238
2023-05-11 2023-05-09 3.502 2,465,129 -105,483 0.21% 8,632,359
2023-05-10 2023-05-08 3.516 2,570,612 -53,465 0.22% 9,037,318
2023-05-09 2023-05-05 3.405 2,624,077 -41,904 0.23% 8,934,721
2023-05-08 2023-05-04 3.322 2,665,981 -44,794 0.23% 8,856,000
2023-05-05 2023-05-03 3.363 2,710,775 +24,564 0.24% 9,117,359
2023-05-04 2023-05-02 3.308 2,686,211 -5,779 0.23% 8,886,021
2023-05-03 2023-04-28 3.266 2,691,990 -2,890 0.23% 8,793,358
2023-05-02 2023-04-27 3.266 2,694,880 -23,120 0.23% 8,802,799
2023-04-28 2023-04-26 3.239 2,718,000 -106,928 0.24% 8,803,080
2023-04-27 2023-04-25 3.253 2,824,928 -14,450 0.25% 9,188,499
2023-04-26 2023-04-24 3.266 2,839,378 +7,225 0.25% 9,274,800
2023-04-25 2023-04-21 3.253 2,832,153 +31,789 0.25% 9,211,999
2023-04-24 2023-04-20 3.377 2,800,364 +47,685 0.24% 9,457,441
2023-04-21 2023-04-19 3.363 2,752,679 -43,350 0.24% 9,258,298
2023-04-20 2023-04-18 3.433 2,796,029 +7,225 0.24% 9,597,601
2023-04-19 2023-04-17 3.350 2,788,804 -57,799 0.24% 9,341,200
2023-04-18 2023-04-14 3.446 2,846,603 -33,234 0.25% 9,810,600
2023-04-17 2023-04-13 3.433 2,879,837 +23,119 0.25% 9,885,279
2023-04-14 2023-04-12 3.419 2,856,718 -17,339 0.25% 9,766,381
2023-04-13 2023-04-11 3.363 2,874,057 +34,679 0.25% 9,666,538
2023-04-12 2023-04-06 3.266 2,839,378 -1,445 0.25% 9,274,800
2023-04-11 2023-04-04 3.239 2,840,823 -14,450 0.25% 9,200,880
2023-04-04 2023-03-31 3.253 2,855,273 +33,235 0.25% 9,287,201
2023-04-03 2023-03-30 3.225 2,822,038 +1,445 0.25% 9,100,979
2023-03-31 2023-03-29 3.239 2,820,593 +39,014 0.25% 9,135,359
2023-03-30 2023-03-28 3.170 2,781,579 +24,565 0.24% 8,816,500
2023-03-29 2023-03-27 3.197 2,757,014 -1,445 0.24% 8,814,959
2023-03-28 2023-03-24 3.253 2,758,459 -8,670 0.24% 8,972,299
2023-03-27 2023-03-23 3.211 2,767,129 -46,239 0.24% 8,885,599
2023-03-24 2023-03-22 3.128 2,813,368 +17,339 0.25% 8,800,439
2023-03-23 2023-03-21 3.059 2,796,029 -7,225 0.24% 8,552,701
2023-03-22 2023-03-20 3.004 2,803,254 +21,675 0.25% 8,419,601
2023-03-21 2023-03-17 3.087 2,781,579 -30,344 0.24% 8,585,500
2023-03-20 2023-03-16 2.962 2,811,923 -13,005 0.25% 8,328,879
2023-03-17 2023-03-15 3.059 2,824,928 +60,689 0.25% 8,641,099
2023-03-16 2023-03-14 3.087 2,764,239 -20,230 0.24% 8,531,979
2023-03-15 2023-03-13 3.197 2,784,469 +44,794 0.24% 8,902,740
2023-03-14 2023-03-10 3.017 2,739,675 +36,125 0.24% 8,266,561
2023-03-13 2023-03-09 2.934 2,703,550 -21,675 0.24% 7,933,039
2023-03-10 2023-03-08 2.851 2,725,225 +21,675 0.24% 7,770,320
2023-03-09 2023-03-07 2.837 2,703,550 -11,560 0.24% 7,671,099
2023-03-08 2023-03-06 2.837 2,715,110 -14,450 0.24% 7,703,900
2023-03-07 2023-03-03 2.796 2,729,560 +8,670 0.24% 7,631,560
2023-03-06 2023-03-02 2.837 2,720,890 -18,785 0.24% 7,720,300
2023-03-03 2023-03-01 2.741 2,739,675 -4,335 0.24% 7,508,161
2023-03-02 2023-02-28 2.644 2,744,010 -117,043 0.24% 7,254,181
2023-03-01 2023-02-27 2.644 2,861,053 +20,230 0.25% 7,563,601
2023-02-28 2023-02-24 2.657 2,840,823 -4,335 0.25% 7,549,440
2023-02-27 2023-02-23 2.644 2,845,158 +109,818 0.25% 7,521,580
2023-02-24 2023-02-22 2.699 2,735,340 +60,689 0.24% 7,382,701
2023-02-23 2023-02-21 2.727 2,674,651 +62,134 0.23% 7,292,941
2023-02-22 2023-02-20 2.657 2,612,517 +5,780 0.23% 6,942,721
2023-02-21 2023-02-17 2.685 2,606,737 +18,785 0.23% 6,999,520
2023-02-20 2023-02-16 2.699 2,587,952 +10,115 0.23% 6,984,899
2023-02-16 2023-02-14 2.754 2,577,837 -11,560 0.23% 7,100,319
2023-02-15 2023-02-13 2.741 2,589,397 -4,335 0.23% 7,096,320
2023-02-13 2023-02-09 2.810 2,593,732 -8,670 0.23% 7,287,700
2023-02-10 2023-02-08 2.727 2,602,402 +14,450 0.23% 7,095,940
2023-02-08 2023-02-06 2.754 2,587,952 +7,225 0.23% 7,128,179
2023-02-07 2023-02-03 2.796 2,580,727 +4,335 0.23% 7,215,439
2023-02-03 2023-02-01 2.837 2,576,392 +21,674 0.23% 7,310,299
2023-02-02 2023-01-31 2.851 2,554,718 +2,890 0.22% 7,284,161
2023-02-01 2023-01-30 2.851 2,551,828 -14,450 0.22% 7,275,921
2023-01-31 2023-01-27 2.893 2,566,278 -14,449 0.22% 7,423,681
2023-01-27 2023-01-20 2.976 2,580,727 +1,445 0.23% 7,679,799
2023-01-26 2023-01-19 2.920 2,579,282 -4,335 0.23% 7,532,699
2023-01-20 2023-01-18 2.865 2,583,617 -8,670 0.23% 7,402,319
2023-01-19 2023-01-17 2.824 2,592,287 +10,115 0.23% 7,319,520
2023-01-18 2023-01-16 2.824 2,582,172 -7,225 0.23% 7,290,959
2023-01-17 2023-01-13 2.782 2,589,397 +4,335 0.23% 7,203,840
2023-01-16 2023-01-12 2.727 2,585,062 +20,229 0.23% 7,048,659
2023-01-13 2023-01-11 2.685 2,564,833 +1,445 0.22% 6,887,001
2023-01-12 2023-01-10 2.810 2,563,388 -15,894 0.22% 7,202,441
2023-01-11 2023-01-09 2.824 2,579,282 -166,173 0.23% 7,282,799
2023-01-10 2023-01-06 2.602 2,745,455 -89,588 0.24% 7,144,001
2023-01-09 2023-01-05 2.367 2,835,043 -26,010 0.25% 6,710,040
2023-01-06 2023-01-04 2.381 2,861,053 +4,335 0.25% 6,811,201
2023-01-05 2023-01-03 2.381 2,856,718 +2,890 0.25% 6,800,881
2023-01-04 2022-12-30 2.395 2,853,828 +7,225 0.25% 6,833,500
2023-01-03 2022-12-29 2.395 2,846,603 -2,890 0.25% 6,816,200
2022-12-30 2022-12-28 2.408 2,849,493 +21,675 0.25% 6,862,560
2022-12-28 2022-12-22 2.395 2,827,818 -10,115 0.25% 6,771,219
2022-12-22 2022-12-20 2.353 2,837,933 -5,780 0.25% 6,677,600
2022-12-21 2022-12-19 2.339 2,843,713 +20,230 0.25% 6,651,840
2022-12-20 2022-12-16 2.353 2,823,483 -47,685 0.25% 6,643,599
2022-12-19 2022-12-15 2.339 2,871,168 +17,340 0.25% 6,716,061
2022-12-16 2022-12-14 2.408 2,853,828 +44,794 0.25% 6,873,000
2022-12-15 2022-12-13 2.464 2,809,034 -59,244 0.25% 6,920,641
2022-12-14 2022-12-12 2.311 2,868,278 +18,785 0.25% 6,629,901
2022-12-13 2022-12-09 2.311 2,849,493 +5,780 0.25% 6,586,480
2022-12-09 2022-12-07 2.339 2,843,713 -11,560 0.25% 6,651,840
2022-12-08 2022-12-06 2.228 2,855,273 +62,134 0.25% 6,362,720
2022-12-07 2022-12-05 2.132 2,793,139 -52,019 0.24% 5,953,640
2022-12-06 2022-12-02 1.993 2,845,158 +2,890 0.25% 5,670,720
2022-12-05 2022-12-01 2.021 2,842,268 +57,799 0.25% 5,743,640
2022-12-02 2022-11-30 1.979 2,784,469 +4,335 0.24% 5,511,220
2022-12-01 2022-11-29 1.979 2,780,134 +1,445 0.24% 5,502,640
2022-11-30 2022-11-28 1.952 2,778,689 +11,560 0.24% 5,422,860
2022-11-29 2022-11-25 1.965 2,767,129 -2,890 0.24% 5,438,600
2022-11-28 2022-11-24 1.979 2,770,019 -10,115 0.24% 5,482,620
2022-11-24 2022-11-22 1.924 2,780,134 +73,694 0.24% 5,348,720
2022-11-23 2022-11-21 1.910 2,706,440 +47,684 0.24% 5,169,480
2022-11-22 2022-11-18 1.965 2,658,756 -28,900 0.23% 5,225,600
2022-11-21 2022-11-17 1.965 2,687,656 +18,785 0.24% 5,282,401
2022-11-18 2022-11-16 1.993 2,668,871 -4,335 0.23% 5,319,360
2022-11-17 2022-11-15 1.979 2,673,206 -36,124 0.23% 5,291,000
2022-11-16 2022-11-14 1.924 2,709,330 -33,235 0.24% 5,212,500
2022-11-15 2022-11-11 1.882 2,742,565 +14,450 0.24% 5,162,561
2022-11-14 2022-11-10 1.841 2,728,115 +17,340 0.24% 5,022,080
2022-11-11 2022-11-09 1.882 2,710,775 +8,670 0.24% 5,102,720
2022-11-10 2022-11-08 1.924 2,702,105 -17,340 0.24% 5,198,599
2022-11-09 2022-11-07 1.896 2,719,445 +15,895 0.24% 5,156,680
2022-11-08 2022-11-04 1.869 2,703,550 -1,445 0.24% 5,051,699
2022-11-07 2022-11-03 1.841 2,704,995 +5,780 0.24% 4,979,520
2022-11-04 2022-11-02 1.869 2,699,215 -17,340 0.24% 5,043,599
2022-11-03 2022-11-01 1.827 2,716,555 -5,780 0.24% 4,963,200
2022-11-02 2022-10-31 1.785 2,722,335 -187,847 0.24% 4,860,720
2022-11-01 2022-10-28 1.813 2,910,182 -33,234 0.25% 5,276,680
2022-10-31 2022-10-27 1.785 2,943,416 +13,004 0.26% 5,255,459
2022-10-28 2022-10-26 1.841 2,930,412 -44,794 0.26% 5,394,481
2022-10-27 2022-10-25 1.772 2,975,206 +54,909 0.26% 5,271,040
2022-10-26 2022-10-24 1.799 2,920,297 -21,674 0.26% 5,254,601
2022-10-25 2022-10-21 1.855 2,941,971 +1,445 0.26% 5,456,479
2022-10-24 2022-10-20 1.855 2,940,526 +102,593 0.26% 5,453,799
2022-10-21 2022-10-19 1.896 2,837,933 +7,225 0.25% 5,381,360
2022-10-20 2022-10-18 1.896 2,830,708 +28,899 0.25% 5,367,660
2022-10-19 2022-10-17 1.924 2,801,809 +44,795 0.25% 5,390,421
2022-10-18 2022-10-14 1.938 2,757,014 +31,789 0.24% 5,342,399
2022-10-17 2022-10-13 1.785 2,725,225 +28,900 0.24% 4,865,880
2022-10-14 2022-10-12 1.841 2,696,325 +24,564 0.24% 4,963,559
2022-10-13 2022-10-11 1.882 2,671,761 +7,225 0.23% 5,029,280
2022-10-12 2022-10-10 1.910 2,664,536 +130,048 0.23% 5,089,440
2022-10-11 2022-10-07 1.924 2,534,488 +23,120 0.22% 4,876,120
2022-10-10 2022-10-06 1.938 2,511,368 +36,124 0.22% 4,866,399
2022-10-07 2022-10-05 1.965 2,475,244 -10,115 0.22% 4,864,920
2022-10-06 2022-10-03 1.910 2,485,359 +1,445 0.22% 4,747,200
2022-10-05 2022-09-30 1.938 2,483,914 +85,254 0.22% 4,813,200
2022-10-03 2022-09-29 2.007 2,398,660 +1,445 0.21% 4,813,999
2022-09-30 2022-09-28 2.048 2,397,215 +1,445 0.21% 4,910,639
2022-09-29 2022-09-27 2.104 2,395,770 +4,335 0.21% 5,040,319
2022-09-28 2022-09-26 2.104 2,391,435 -18,785 0.21% 5,031,199
2022-09-27 2022-09-23 2.118 2,410,220 -4,335 0.21% 5,104,080
2022-09-26 2022-09-22 2.145 2,414,555 +5,780 0.21% 5,180,100
2022-09-23 2022-09-21 2.201 2,408,775 -273,101 0.21% 5,301,060
2022-09-22 2022-09-20 2.284 2,681,876 +28,900 0.23% 6,124,801
2022-09-21 2022-09-19 2.518 2,652,976 -28,900 0.23% 6,680,807
2022-09-20 2022-09-16 2.620 2,681,876 +131,769 0.23% 7,026,851
2022-09-19 2022-09-15 2.635 2,550,107 +9,618 0.23% 6,718,719
2022-09-16 2022-09-14 2.460 2,540,489 +511,120 0.23% 6,249,619
2022-09-14 2022-09-09 2.693 2,029,369 +6,870 0.19% 5,464,901
2022-09-13 2022-09-08 2.707 2,022,499 -4,122 0.19% 5,475,841
2022-09-08 2022-09-06 2.693 2,026,621 +16,488 0.19% 5,457,501
2022-09-06 2022-09-02 2.693 2,010,133 -185,487 0.19% 5,413,100
2022-09-05 2022-09-01 2.664 2,195,620 -402,576 0.20% 5,848,679
2022-09-02 2022-08-31 2.664 2,598,196 -313,268 0.24% 6,921,059
2022-09-01 2022-08-30 2.664 2,911,464 +54,959 0.27% 7,755,540
2022-08-31 2022-08-29 2.678 2,856,505 +471,275 0.26% 7,650,721
2022-08-30 2022-08-26 2.678 2,385,230 -471,275 0.22% 6,388,481
2022-08-29 2022-08-25 2.664 2,856,505 +534,479 0.26% 7,609,141
2022-08-26 2022-08-24 2.678 2,322,026 +30,227 0.21% 6,219,199
2022-08-25 2022-08-23 2.693 2,291,799 +90,683 0.21% 6,171,600
2022-08-24 2022-08-22 2.707 2,201,116 +137,398 0.20% 5,959,439
2022-08-23 2022-08-19 2.707 2,063,718 -72,821 0.19% 5,587,439
2022-08-19 2022-08-17 2.635 2,136,539 +5,496 0.20% 5,629,100
2022-08-18 2022-08-16 2.649 2,131,043 -20,610 0.20% 5,645,639
2022-08-17 2022-08-15 2.533 2,151,653 -574,324 0.20% 5,449,680
2022-08-16 2022-08-12 2.693 2,725,977 +335,252 0.25% 7,340,801
2022-08-15 2022-08-11 2.693 2,390,725 +177,243 0.22% 6,437,999
2022-08-12 2022-08-10 2.693 2,213,482 +5,496 0.20% 5,960,700
2022-08-11 2022-08-09 2.693 2,207,986 +12,366 0.20% 5,945,900
2022-08-10 2022-08-08 2.693 2,195,620 -23,358 0.20% 5,912,599
2022-08-09 2022-08-05 2.678 2,218,978 -270,674 0.20% 5,943,200
2022-08-08 2022-08-04 2.693 2,489,652 -119,536 0.23% 6,704,400
2022-08-05 2022-08-03 2.678 2,609,188 +380,592 0.24% 6,988,319
2022-08-04 2022-08-02 2.678 2,228,596 +24,732 0.21% 5,968,960
2022-08-03 2022-08-01 2.693 2,203,864 -54,959 0.20% 5,934,799
2022-08-02 2022-07-29 2.693 2,258,823 -63,203 0.21% 6,082,799
2022-08-01 2022-07-28 2.678 2,322,026 -975,526 0.21% 6,219,199
2022-07-29 2022-07-27 2.693 3,297,552 +781,794 0.30% 8,879,999
2022-07-28 2022-07-26 2.693 2,515,758 +108,545 0.23% 6,774,701
2022-07-27 2022-07-25 2.693 2,407,213 +155,260 0.22% 6,482,399
2022-07-25 2022-07-21 2.693 2,251,953 +19,235 0.21% 6,064,299
2022-07-22 2022-07-20 2.693 2,232,718 -2,748 0.21% 6,012,501
2022-07-21 2022-07-19 2.707 2,235,466 -45,341 0.21% 6,052,441
2022-07-20 2022-07-18 2.707 2,280,807 +263,804 0.21% 6,175,200
2022-07-19 2022-07-15 2.693 2,017,003 -1,571,833 0.19% 5,431,600
2022-07-18 2022-07-14 2.693 3,588,836 +556,462 0.33% 9,664,399
2022-07-15 2022-07-13 2.693 3,032,374 +733,705 0.28% 8,165,899
2022-07-14 2022-07-12 2.707 2,298,669 -680,120 0.21% 6,223,560
2022-07-13 2022-07-11 2.693 2,978,789 +538,600 0.27% 8,021,600
2022-07-12 2022-07-08 2.693 2,440,189 -1,248,948 0.22% 6,571,201
2022-07-11 2022-07-07 2.664 3,689,137 +851,868 0.34% 9,827,101
2022-07-08 2022-07-06 2.678 2,837,269 +82,439 0.26% 7,599,200
2022-07-07 2022-07-05 2.693 2,754,830 +306,397 0.25% 7,418,499
2022-07-06 2022-07-04 2.678 2,448,433 -369,600 0.23% 6,557,761
2022-07-05 2022-06-30 2.693 2,818,033 +755,689 0.26% 7,588,699
2022-07-04 2022-06-29 2.678 2,062,344 -140,146 0.19% 5,523,679
2022-06-30 2022-06-28 2.678 2,202,490 -5,496 0.20% 5,899,039
2022-06-29 2022-06-27 2.678 2,207,986 -67,325 0.20% 5,913,760
2022-06-28 2022-06-24 2.707 2,275,311 -314,642 0.21% 6,160,320
2022-06-27 2022-06-23 2.314 2,589,953 +173,122 0.24% 5,994,301
2022-06-24 2022-06-22 2.314 2,416,831 +89,309 0.22% 5,593,620
2022-06-08 2022-06-06 2.314 2,327,522 +5,496 0.21% 5,386,919
2022-06-07 2022-06-02 2.300 2,322,026 +4,121 0.21% 5,340,399
2022-06-06 2022-06-01 2.271 2,317,905 -24,731 0.21% 5,263,441
2022-06-02 2022-05-31 2.227 2,342,636 +28,853 0.22% 5,217,300
2022-06-01 2022-05-30 2.242 2,313,783 +26,106 0.21% 5,186,721
2022-05-31 2022-05-27 2.271 2,287,677 +6,870 0.21% 5,194,800
2022-05-27 2022-05-25 2.557 2,280,807 +133,068 0.21% 5,831,419
2022-05-26 2022-05-24 2.557 2,147,739 +2,581 0.21% 5,491,200
2022-05-25 2022-05-23 2.572 2,145,158 +1,291 0.21% 5,517,841
2022-05-24 2022-05-20 2.572 2,143,867 -5,163 0.21% 5,514,520
2022-05-23 2022-05-19 2.541 2,149,030 +2,582 0.21% 5,461,200
2022-05-20 2022-05-18 2.557 2,146,448 -2,582 0.21% 5,487,899
2022-05-18 2022-05-16 2.557 2,149,030 +5,163 0.21% 5,494,500
2022-05-16 2022-05-12 2.526 2,143,867 +2,581 0.21% 5,414,860
2022-05-13 2022-05-11 2.526 2,141,286 -2,581 0.21% 5,408,341
2022-05-12 2022-05-10 2.557 2,143,867 +1,291 0.21% 5,481,300
2022-05-11 2022-05-06 2.572 2,142,576 -1,291 0.21% 5,511,199
2022-05-05 2022-05-03 2.588 2,143,867 -3,872 0.21% 5,547,740
2022-05-04 2022-04-29 2.557 2,147,739 -2,582 0.21% 5,491,200
2022-05-03 2022-04-28 2.526 2,150,321 -5,162 0.21% 5,431,161
2022-04-29 2022-04-27 2.479 2,155,483 +3,872 0.21% 5,343,999
2022-04-28 2022-04-26 2.495 2,151,611 +5,163 0.21% 5,367,739
2022-04-25 2022-04-21 2.541 2,146,448 +18,069 0.21% 5,454,639
2022-04-22 2022-04-20 2.557 2,128,379 +5,163 0.21% 5,441,701
2022-04-20 2022-04-14 2.588 2,123,216 +2,582 0.21% 5,494,301
2022-04-19 2022-04-13 2.588 2,120,634 -3,872 0.21% 5,487,619
2022-04-14 2022-04-12 2.541 2,124,506 -1,291 0.21% 5,398,879
2022-04-13 2022-04-11 2.541 2,125,797 +16,779 0.21% 5,402,160
2022-04-12 2022-04-08 2.572 2,109,018 +5,163 0.21% 5,424,880
2022-04-11 2022-04-07 2.588 2,103,855 -30,977 0.21% 5,444,200
2022-04-08 2022-04-06 2.603 2,134,832 -49,047 0.21% 5,557,440
2022-04-07 2022-04-04 2.510 2,183,879 -5,163 0.21% 5,482,080
2022-04-06 2022-04-01 2.479 2,189,042 -12,907 0.21% 5,427,200
2022-04-04 2022-03-31 2.464 2,201,949 -2,581 0.22% 5,425,080
2022-03-31 2022-03-29 2.433 2,204,530 +7,744 0.22% 5,363,119
2022-03-30 2022-03-28 2.479 2,196,786 -16,779 0.22% 5,446,400
2022-03-29 2022-03-25 2.464 2,213,565 +23,232 0.22% 5,453,699
2022-03-28 2022-03-24 2.495 2,190,333 -6,453 0.21% 5,464,341
2022-03-25 2022-03-23 2.448 2,196,786 -19,361 0.22% 5,378,320
2022-03-24 2022-03-22 2.417 2,216,147 +2,582 0.22% 5,357,041
2022-03-22 2022-03-18 2.417 2,213,565 +15,488 0.22% 5,350,799
2022-03-21 2022-03-17 2.355 2,198,077 +14,198 0.22% 5,177,120
2022-03-18 2022-03-16 2.293 2,183,879 +15,488 0.21% 5,008,320
2022-03-17 2022-03-15 2.231 2,168,391 +3,873 0.21% 4,838,401
2022-03-16 2022-03-14 2.340 2,164,518 +85,186 0.21% 5,064,539
2022-03-15 2022-03-11 2.433 2,079,332 -2,581 0.20% 5,058,541
2022-03-14 2022-03-10 2.448 2,081,913 +24,523 0.20% 5,097,080
2022-03-10 2022-03-08 2.340 2,057,390 +9,035 0.20% 4,813,881
2022-03-09 2022-03-07 2.402 2,048,355 -5,162 0.20% 4,919,701
2022-03-08 2022-03-04 2.371 2,053,517 -3,873 0.20% 4,868,459
2022-03-07 2022-03-03 2.448 2,057,390 +15,489 0.20% 5,037,041
2022-03-04 2022-03-02 2.479 2,041,901 +6,453 0.20% 5,062,400
2022-03-03 2022-03-01 2.464 2,035,448 -3,872 0.20% 5,014,861
2022-03-02 2022-02-28 2.448 2,039,320 -9,035 0.20% 4,992,801
2022-03-01 2022-02-25 2.386 2,048,355 -12,907 0.20% 4,887,961
2022-02-28 2022-02-24 2.433 2,061,262 +1,291 0.20% 5,014,581
2022-02-25 2022-02-23 2.495 2,059,971 -12,907 0.20% 5,139,120
2022-02-24 2022-02-22 2.495 2,072,878 +2,581 0.20% 5,171,320
2022-02-23 2022-02-21 2.510 2,070,297 +11,617 0.20% 5,196,961
2022-02-22 2022-02-18 2.572 2,058,680 -3,872 0.20% 5,295,399
2022-02-21 2022-02-17 2.572 2,062,552 -1,291 0.20% 5,305,359
2022-02-18 2022-02-16 2.541 2,063,843 +1,291 0.20% 5,244,720
2022-02-17 2022-02-15 2.541 2,062,552 +2,581 0.20% 5,241,439
2022-02-16 2022-02-14 2.541 2,059,971 -2,581 0.20% 5,234,880
2022-02-15 2022-02-11 2.541 2,062,552 +5,162 0.20% 5,241,439
2022-02-11 2022-02-09 2.557 2,057,390 -1,290 0.20% 5,260,201
2022-02-10 2022-02-08 2.557 2,058,680 +2,581 0.20% 5,263,499
2022-02-09 2022-02-07 2.572 2,056,099 +15,489 0.20% 5,288,760
2022-02-08 2022-02-04 2.588 2,040,610 -16,780 0.20% 5,280,539
2022-02-07 2022-01-31 2.510 2,057,390 -6,453 0.20% 5,164,561
2022-01-27 2022-01-25 2.479 2,063,843 +5,163 0.20% 5,116,800
2022-01-25 2022-01-21 2.541 2,058,680 -20,652 0.20% 5,231,599
2022-01-21 2022-01-19 2.448 2,079,332 -14,197 0.20% 5,090,761
2022-01-19 2022-01-17 2.278 2,093,529 +2,581 0.21% 4,768,679
2022-01-18 2022-01-14 2.278 2,090,948 +6,454 0.21% 4,762,800
2022-01-17 2022-01-13 2.293 2,084,494 -2,582 0.20% 4,780,399
2022-01-14 2022-01-12 2.309 2,087,076 +11,617 0.20% 4,818,660
2022-01-13 2022-01-11 2.309 2,075,459 -27,105 0.20% 4,791,839
2022-01-12 2022-01-10 2.309 2,102,564 +42,593 0.21% 4,854,419
2022-01-11 2022-01-07 2.293 2,059,971 -2,581 0.20% 4,724,160
2022-01-07 2022-01-05 2.293 2,062,552 +12,907 0.20% 4,730,079
2022-01-05 2022-01-03 2.309 2,049,645 -2,582 0.20% 4,732,239
2021-12-29 2021-12-24 2.293 2,052,227 -1,290 0.20% 4,706,401
2021-12-23 2021-12-21 2.247 2,053,517 -7,745 0.20% 4,613,899
2021-12-22 2021-12-20 2.231 2,061,262 -24,523 0.20% 4,599,361
2021-12-21 2021-12-17 2.216 2,085,785 -3,872 0.20% 4,621,760
2021-12-17 2021-12-15 2.278 2,089,657 +3,872 0.21% 4,759,859
2021-12-16 2021-12-14 2.309 2,085,785 -16,779 0.20% 4,815,680
2021-12-15 2021-12-13 2.340 2,102,564 -9,035 0.21% 4,919,579
2021-12-14 2021-12-10 2.293 2,111,599 +5,162 0.21% 4,842,559
2021-12-13 2021-12-09 2.309 2,106,437 -6,453 0.21% 4,863,361
2021-12-10 2021-12-08 2.262 2,112,890 +10,326 0.21% 4,780,040
2021-12-08 2021-12-06 2.293 2,102,564 +3,872 0.21% 4,821,839
2021-12-07 2021-12-03 2.340 2,098,692 +5,163 0.21% 4,910,519
2021-12-03 2021-12-01 2.340 2,093,529 -3,873 0.21% 4,898,439
2021-12-02 2021-11-30 2.293 2,097,402 -14,197 0.21% 4,810,001
2021-12-01 2021-11-29 2.340 2,111,599 +9,035 0.21% 4,940,719
2021-11-29 2021-11-25 2.417 2,102,564 +19,360 0.21% 5,082,479
2021-11-26 2021-11-24 2.448 2,083,204 +2,582 0.20% 5,100,241
2021-11-25 2021-11-23 2.448 2,080,622 -3,872 0.20% 5,093,919
2021-11-24 2021-11-22 2.386 2,084,494 -3,873 0.20% 4,974,199
2021-11-23 2021-11-19 2.386 2,088,367 +3,873 0.20% 4,983,441
2021-11-22 2021-11-18 2.386 2,084,494 -3,873 0.20% 4,974,199
2021-11-19 2021-11-17 2.386 2,088,367 +2,582 0.20% 4,983,441
2021-11-18 2021-11-16 2.402 2,085,785 -5,163 0.20% 5,009,600
2021-11-17 2021-11-15 2.371 2,090,948 +2,581 0.21% 4,957,200
2021-11-15 2021-11-11 2.371 2,088,367 -7,744 0.20% 4,951,081
2021-11-11 2021-11-09 2.371 2,096,111 -1,291 0.21% 4,969,440
2021-11-09 2021-11-05 2.355 2,097,402 -56,791 0.21% 4,940,001
2021-11-08 2021-11-04 2.386 2,154,193 +5,163 0.21% 5,140,521
2021-11-05 2021-11-03 2.355 2,149,030 +5,163 0.21% 5,061,600
2021-11-04 2021-11-02 2.371 2,143,867 -5,163 0.21% 5,082,660
2021-11-03 2021-11-01 2.355 2,149,030 -1,291 0.21% 5,061,600
2021-11-02 2021-10-29 2.355 2,150,321 -3,872 0.21% 5,064,641
2021-11-01 2021-10-28 2.340 2,154,193 +2,582 0.21% 5,040,381
2021-10-28 2021-10-26 2.355 2,151,611 -12,907 0.21% 5,067,679
2021-10-27 2021-10-25 2.371 2,164,518 +2,581 0.21% 5,131,619
2021-10-26 2021-10-22 2.371 2,161,937 +2,581 0.21% 5,125,500
2021-10-25 2021-10-21 2.355 2,159,356 +3,873 0.21% 5,085,921
2021-10-21 2021-10-19 2.433 2,155,483 -14,198 0.21% 5,243,799
2021-10-20 2021-10-18 2.433 2,169,681 +2,581 0.21% 5,278,339
2021-10-19 2021-10-15 2.386 2,167,100 -3,872 0.21% 5,171,320
2021-10-18 2021-10-12 2.340 2,170,972 +9,035 0.21% 5,079,640
2021-10-15 2021-10-11 2.371 2,161,937 +42,593 0.21% 5,125,500
2021-10-12 2021-10-08 2.371 2,119,344 +6,454 0.21% 5,024,521
2021-10-11 2021-10-07 2.417 2,112,890 +10,326 0.21% 5,107,440
2021-10-08 2021-10-06 2.448 2,102,564 -41,303 0.21% 5,147,639
2021-10-07 2021-10-05 2.324 2,143,867 +40,012 0.21% 4,983,000
2021-10-06 2021-10-04 2.309 2,103,855 +6,453 0.21% 4,857,400
2021-10-05 2021-09-30 2.355 2,097,402 +9,035 0.21% 4,940,001
2021-09-30 2021-09-28 2.324 2,088,367 +2,582 0.20% 4,854,001
2021-09-27 2021-09-23 2.324 2,085,785 +5,163 0.20% 4,848,000
2021-09-24 2021-09-21 2.293 2,080,622 +24,523 0.20% 4,771,519
2021-09-23 2021-09-20 2.324 2,056,099 +2,582 0.20% 4,779,000
2021-09-21 2021-09-17 2.417 2,053,517 -1,291 0.20% 4,963,919
2021-09-20 2021-09-16 2.355 2,054,808 +2,581 0.20% 4,839,680
2021-09-17 2021-09-15 2.402 2,052,227 -15,488 0.20% 4,929,001
2021-09-16 2021-09-14 2.402 2,067,715 +11,616 0.20% 4,966,199
2021-09-14 2021-09-10 2.464 2,056,099 -1,291 0.20% 5,065,740
2021-09-10 2021-09-08 2.495 2,057,390 +9,035 0.20% 5,132,681
2021-09-09 2021-09-07 2.541 2,048,355 -20,651 0.20% 5,205,361
2021-09-08 2021-09-06 2.386 2,069,006 +1,291 0.20% 4,937,240
2021-09-07 2021-09-03 2.433 2,067,715 -116,164 0.20% 5,030,279
2021-09-03 2021-09-01 2.724 2,183,879 +85,736 0.21% 5,949,135
2021-09-02 2021-08-31 2.676 2,098,143 -33,501 0.21% 5,614,120
2021-09-01 2021-08-30 2.627 2,131,644 +71,965 0.22% 5,600,681
2021-08-31 2021-08-27 2.660 2,059,679 -71,965 0.21% 5,478,000
2021-08-30 2021-08-26 2.595 2,131,644 -8,685 0.22% 5,531,961
2021-08-27 2021-08-25 2.547 2,140,329 +6,204 0.22% 5,451,000
2021-08-25 2021-08-23 2.498 2,134,125 +2,481 0.22% 5,331,999
2021-08-24 2021-08-20 2.482 2,131,644 -18,611 0.22% 5,291,441
2021-08-18 2021-08-16 2.531 2,150,255 +1,240 0.22% 5,441,619
2021-08-16 2021-08-12 2.547 2,149,015 +86,854 0.22% 5,473,121
2021-08-10 2021-08-06 2.482 2,062,161 -2,481 0.21% 5,118,961
2021-08-09 2021-08-05 2.466 2,064,642 +2,481 0.21% 5,091,840
2021-08-06 2021-08-04 2.531 2,062,161 -2,481 0.21% 5,218,681
2021-08-05 2021-08-03 2.498 2,064,642 -6,204 0.21% 5,158,400
2021-08-04 2021-08-02 2.450 2,070,846 +24,815 0.21% 5,073,760
2021-08-03 2021-07-30 2.434 2,046,031 +31,020 0.21% 4,979,981
2021-08-02 2021-07-29 2.515 2,015,011 -34,742 0.21% 5,066,879
2021-07-29 2021-07-27 2.418 2,049,753 +4,963 0.21% 4,956,000
2021-07-28 2021-07-26 2.498 2,044,790 +2,482 0.21% 5,108,800
2021-07-26 2021-07-22 2.563 2,042,308 -2,482 0.21% 5,234,279
2021-07-23 2021-07-21 2.531 2,044,790 +8,686 0.21% 5,174,721
2021-07-22 2021-07-20 2.547 2,036,104 -14,890 0.21% 5,185,559
2021-07-21 2021-07-19 2.611 2,050,994 +70,724 0.21% 5,355,721
2021-07-20 2021-07-16 2.789 1,980,270 -1,241 0.20% 5,522,161
2021-07-19 2021-07-15 2.805 1,981,511 -19,852 0.20% 5,557,561
2021-07-16 2021-07-14 2.756 2,001,363 +3,722 0.20% 5,516,460
2021-07-15 2021-07-13 2.805 1,997,641 +14,890 0.20% 5,602,801
2021-07-14 2021-07-12 2.821 1,982,751 -16,130 0.20% 5,592,999
2021-07-13 2021-07-09 2.772 1,998,881 -6,204 0.20% 5,541,839
2021-07-12 2021-07-08 2.740 2,005,085 +11,167 0.20% 5,494,400
2021-07-09 2021-07-07 2.821 1,993,918 -14,889 0.20% 5,624,499
2021-07-08 2021-07-06 2.821 2,008,807 -16,130 0.21% 5,666,499
2021-07-07 2021-07-05 2.821 2,024,937 +26,056 0.21% 5,711,999
2021-07-06 2021-07-02 2.805 1,998,881 -45,909 0.20% 5,606,279
2021-07-05 2021-06-30 2.724 2,044,790 -17,371 0.21% 5,570,241
2021-07-02 2021-06-29 2.660 2,062,161 -31,019 0.21% 5,484,601
2021-06-30 2021-06-28 2.595 2,093,180 +16,130 0.21% 5,432,140
2021-06-29 2021-06-25 2.579 2,077,050 -7,444 0.21% 5,356,800
2021-06-25 2021-06-23 2.547 2,084,494 +14,889 0.21% 5,308,799
2021-06-24 2021-06-22 2.563 2,069,605 +1,241 0.21% 5,304,239
2021-06-22 2021-06-18 2.563 2,068,364 +17,370 0.21% 5,301,059
2021-06-21 2021-06-17 2.579 2,050,994 +4,963 0.21% 5,289,601
2021-06-17 2021-06-15 2.611 2,046,031 +4,964 0.21% 5,342,761
2021-06-15 2021-06-10 2.611 2,041,067 +19,852 0.21% 5,329,799
2021-06-11 2021-06-09 2.644 2,021,215 +6,204 0.21% 5,343,120
2021-06-09 2021-06-07 2.660 2,015,011 +62,038 0.21% 5,359,199
2021-06-08 2021-06-04 2.676 1,952,973 +45,909 0.20% 5,225,681
2021-06-07 2021-06-03 2.724 1,907,064 -2,482 0.19% 5,195,059
2021-06-03 2021-06-01 2.660 1,909,546 +7,445 0.20% 5,078,700
2021-06-02 2021-05-31 2.708 1,902,101 -31,019 0.19% 5,150,879
2021-06-01 2021-05-28 2.772 1,933,120 -9,927 0.20% 5,359,519
2021-05-31 2021-05-27 3.017 1,943,047 +26,057 0.20% 5,862,324
2021-05-28 2021-05-26 3.051 1,916,990 +68,711 0.20% 5,847,971
2021-05-27 2021-05-25 2.950 1,848,279 +13,126 0.20% 5,452,481
2021-05-26 2021-05-24 3.051 1,835,153 -73,979 0.19% 5,598,319
2021-05-25 2021-05-21 3.017 1,909,132 +28,637 0.20% 5,759,999
2021-05-24 2021-05-20 2.984 1,880,495 -1,193 0.20% 5,610,559
2021-05-21 2021-05-18 2.967 1,881,688 +56,080 0.20% 5,582,579
2021-05-20 2021-05-17 2.967 1,825,608 -11,932 0.19% 5,416,201
2021-05-18 2021-05-14 2.900 1,837,540 +10,739 0.20% 5,328,401
2021-05-17 2021-05-13 2.984 1,826,801 -14,318 0.19% 5,450,360
2021-05-14 2021-05-12 3.034 1,841,119 +4,772 0.20% 5,585,659
2021-05-13 2021-05-11 3.067 1,836,347 -107,388 0.20% 5,632,741
2021-05-12 2021-05-10 3.000 1,943,735 +7,159 0.21% 5,831,819
2021-05-11 2021-05-07 3.051 1,936,576 -70,399 0.21% 5,907,720
2021-05-10 2021-05-06 2.699 2,006,975 +8,352 0.21% 5,416,039
2021-05-07 2021-05-05 2.682 1,998,623 +20,285 0.21% 5,360,001
2021-05-06 2021-05-04 2.749 1,978,338 -11,932 0.21% 5,438,239
2021-05-05 2021-05-03 2.665 1,990,270 -2,387 0.21% 5,304,239
2021-05-04 2021-04-30 2.615 1,992,657 +2,387 0.21% 5,210,401
2021-05-03 2021-04-29 2.548 1,990,270 +1,193 0.21% 5,070,719
2021-04-28 2021-04-26 2.548 1,989,077 +23,864 0.21% 5,067,680
2021-04-27 2021-04-23 2.548 1,965,213 +2,386 0.21% 5,006,880
2021-04-26 2021-04-22 2.581 1,962,827 -11,932 0.21% 5,066,601
2021-04-22 2021-04-20 2.565 1,974,759 -3,579 0.21% 5,064,301
2021-04-20 2021-04-16 2.565 1,978,338 -2,387 0.21% 5,073,479
2021-04-19 2021-04-15 2.548 1,980,725 +3,580 0.21% 5,046,401
2021-04-15 2021-04-13 2.581 1,977,145 +11,932 0.21% 5,103,560
2021-04-14 2021-04-12 2.514 1,965,213 +4,773 0.21% 4,941,000
2021-04-13 2021-04-09 2.581 1,960,440 +3,579 0.21% 5,060,440
2021-04-12 2021-04-08 2.632 1,956,861 +2,387 0.21% 5,149,601
2021-04-09 2021-04-07 2.598 1,954,474 +1,193 0.21% 5,077,800
2021-04-08 2021-04-01 2.598 1,953,281 +4,773 0.21% 5,074,700
2021-04-01 2021-03-30 2.632 1,948,508 +2,386 0.21% 5,127,620
2021-03-31 2021-03-29 2.648 1,946,122 -16,705 0.21% 5,153,961
2021-03-30 2021-03-26 2.632 1,962,827 +3,580 0.21% 5,165,301
2021-03-29 2021-03-25 2.648 1,959,247 +8,353 0.21% 5,188,720
2021-03-26 2021-03-24 2.598 1,950,894 +28,636 0.21% 5,068,499
2021-03-25 2021-03-23 2.699 1,922,258 +9,546 0.20% 5,187,421
2021-03-24 2021-03-22 2.766 1,912,712 -26,250 0.20% 5,289,900
2021-03-23 2021-03-19 2.665 1,938,962 +20,284 0.21% 5,167,499
2021-03-22 2021-03-18 2.699 1,918,678 -14,318 0.20% 5,177,760
2021-03-19 2021-03-17 2.682 1,932,996 -45,342 0.21% 5,183,999
2021-03-18 2021-03-16 2.615 1,978,338 -27,444 0.21% 5,172,959
2021-03-17 2021-03-15 2.682 2,005,782 +10,739 0.21% 5,379,200
2021-03-16 2021-03-12 2.732 1,995,043 -17,898 0.21% 5,450,720
2021-03-15 2021-03-11 2.715 2,012,941 +83,524 0.21% 5,465,879
2021-03-10 2021-03-08 2.598 1,929,417 +4,773 0.20% 5,012,701
2021-03-09 2021-03-05 2.598 1,924,644 +20,285 0.20% 5,000,300
2021-03-08 2021-03-04 2.548 1,904,359 -1,194 0.20% 4,851,839
2021-03-05 2021-03-03 2.548 1,905,553 +1,194 0.20% 4,854,881
2021-03-04 2021-03-02 2.548 1,904,359 +9,545 0.20% 4,851,839
2021-03-03 2021-03-01 2.581 1,894,814 +34,603 0.20% 4,891,041
2021-03-02 2021-02-26 2.598 1,860,211 +8,353 0.20% 4,832,901
2021-03-01 2021-02-25 2.682 1,851,858 -3,580 0.20% 4,966,399
2021-02-26 2021-02-24 2.699 1,855,438 +27,444 0.20% 5,007,100
2021-02-25 2021-02-23 2.699 1,827,994 +11,932 0.19% 4,933,040
2021-02-24 2021-02-22 2.665 1,816,062 +47,728 0.19% 4,839,960
2021-02-23 2021-02-19 2.715 1,768,334 -7,159 0.19% 4,801,681
2021-02-22 2021-02-18 2.565 1,775,493 -9,546 0.19% 4,553,280
2021-02-19 2021-02-17 2.665 1,785,039 +29,831 0.19% 4,757,281
2021-02-18 2021-02-16 2.581 1,755,208 -64,434 0.19% 4,530,679
2021-02-17 2021-02-11 2.380 1,819,642 -14,318 0.19% 4,331,001
2021-02-16 2021-02-09 2.246 1,833,960 -1,193 0.19% 4,119,160
2021-02-10 2021-02-08 2.263 1,835,153 -4,773 0.19% 4,152,599
2021-02-09 2021-02-05 2.229 1,839,926 +2,386 0.20% 4,101,720
2021-02-08 2021-02-04 2.246 1,837,540 -1,193 0.20% 4,127,201
2021-02-05 2021-02-03 2.280 1,838,733 -1,193 0.20% 4,191,520
2021-02-02 2021-01-29 2.213 1,839,926 -88,298 0.20% 4,070,880
2021-02-01 2021-01-28 2.179 1,928,224 -21,477 0.20% 4,201,601
2021-01-29 2021-01-27 2.280 1,949,701 -90,684 0.21% 4,444,479
2021-01-28 2021-01-26 2.078 2,040,385 -64,433 0.22% 4,240,800
2021-01-27 2021-01-25 2.078 2,104,818 -19,092 0.22% 4,374,719
2021-01-26 2021-01-22 2.011 2,123,910 +2,387 0.23% 4,272,001
2021-01-25 2021-01-21 2.045 2,121,523 +4,773 0.23% 4,338,320
2021-01-21 2021-01-19 2.062 2,116,750 -17,898 0.22% 4,364,039
2021-01-20 2021-01-18 2.045 2,134,648 -4,773 0.23% 4,365,159
2021-01-19 2021-01-15 1.961 2,139,421 -17,898 0.23% 4,195,619
2021-01-18 2021-01-14 1.961 2,157,319 -1,194 0.23% 4,230,719
2021-01-14 2021-01-12 1.944 2,158,513 -36,989 0.23% 4,196,881
2021-01-13 2021-01-11 1.911 2,195,502 +31,023 0.23% 4,195,200
2021-01-12 2021-01-08 1.928 2,164,479 +4,773 0.23% 4,172,201
2021-01-11 2021-01-07 1.944 2,159,706 -62,047 0.23% 4,199,200
2021-01-08 2021-01-06 1.944 2,221,753 +2,387 0.24% 4,319,841
2021-01-07 2021-01-05 1.944 2,219,366 +19,091 0.24% 4,315,200
2021-01-06 2021-01-04 1.944 2,200,275 -2,386 0.23% 4,278,080
2021-01-05 2020-12-31 1.911 2,202,661 +75,172 0.23% 4,208,879
2020-12-30 2020-12-28 1.961 2,127,489 +28,637 0.23% 4,172,220
2020-12-29 2020-12-24 1.995 2,098,852 +4,773 0.22% 4,186,420
2020-12-28 2020-12-22 1.995 2,094,079 +13,125 0.22% 4,176,899
2020-12-23 2020-12-21 2.028 2,080,954 +21,478 0.22% 4,220,480
2020-12-22 2020-12-18 2.078 2,059,476 -41,763 0.22% 4,280,479
2020-12-21 2020-12-17 1.995 2,101,239 -3,579 0.22% 4,191,181
2020-12-18 2020-12-16 2.045 2,104,818 +2,386 0.22% 4,304,159
2020-12-16 2020-12-14 2.095 2,102,432 -16,705 0.22% 4,405,000
2020-12-14 2020-12-10 2.045 2,119,137 +29,830 0.23% 4,333,440
2020-12-11 2020-12-09 2.045 2,089,307 +48,922 0.22% 4,272,441
2020-12-10 2020-12-08 2.062 2,040,385 +52,501 0.22% 4,206,600
2020-12-09 2020-12-07 2.145 1,987,884 +38,183 0.21% 4,264,960
2020-12-08 2020-12-04 2.095 1,949,701 +3,579 0.21% 4,084,999
2020-12-07 2020-12-03 2.062 1,946,122 -2,386 0.21% 4,012,261
2020-12-04 2020-12-02 2.095 1,948,508 -5,966 0.21% 4,082,500
2020-12-03 2020-12-01 2.045 1,954,474 -32,217 0.21% 3,996,720
2020-12-02 2020-11-30 1.961 1,986,691 +35,797 0.21% 3,896,101
2020-12-01 2020-11-27 2.028 1,950,894 +20,284 0.21% 3,956,699
2020-11-30 2020-11-26 1.978 1,930,610 +31,023 0.21% 3,818,480
2020-11-27 2020-11-25 2.045 1,899,587 -16,704 0.20% 3,884,481
2020-11-25 2020-11-23 2.028 1,916,291 -3,580 0.20% 3,886,519
2020-11-24 2020-11-20 2.011 1,919,871 +54,887 0.20% 3,861,600
2020-11-23 2020-11-19 2.078 1,864,984 +8,353 0.20% 3,876,241
2020-11-20 2020-11-18 1.978 1,856,631 +11,932 0.20% 3,672,160
2020-11-19 2020-11-17 1.995 1,844,699 -2,386 0.20% 3,679,480
2020-11-18 2020-11-16 1.961 1,847,085 +10,738 0.20% 3,622,319
2020-11-17 2020-11-13 1.978 1,836,347 +22,671 0.20% 3,632,041
2020-11-16 2020-11-12 2.062 1,813,676 +2,387 0.19% 3,739,201
2020-11-13 2020-11-11 2.112 1,811,289 +58,467 0.19% 3,825,360
2020-11-12 2020-11-10 2.196 1,752,822 +7,159 0.19% 3,848,780
2020-11-11 2020-11-09 2.129 1,745,663 -2,386 0.19% 3,716,020
2020-11-09 2020-11-05 2.095 1,748,049 +1,193 0.19% 3,662,500
2020-11-06 2020-11-04 2.062 1,746,856 -1,193 0.19% 3,601,440
2020-11-05 2020-11-03 2.045 1,748,049 -1,193 0.19% 3,574,600
2020-11-04 2020-11-02 1.995 1,749,242 +4,772 0.19% 3,489,079
2020-11-03 2020-10-30 2.062 1,744,470 -3,579 0.19% 3,596,521
2020-11-02 2020-10-29 2.028 1,748,049 +5,966 0.19% 3,545,300
2020-10-30 2020-10-28 2.062 1,742,083 +4,773 0.19% 3,591,600
2020-10-29 2020-10-27 2.095 1,737,310 +2,386 0.18% 3,639,999
2020-10-28 2020-10-23 2.145 1,734,924 +2,387 0.18% 3,722,240
2020-10-27 2020-10-22 2.196 1,732,537 +8,352 0.18% 3,804,239
2020-10-23 2020-10-21 2.179 1,724,185 +2,386 0.18% 3,757,000
2020-10-22 2020-10-20 2.213 1,721,799 +2,387 0.18% 3,809,521
2020-10-21 2020-10-19 2.263 1,719,412 -25,058 0.18% 3,890,700
2020-10-20 2020-10-16 2.229 1,744,470 -2,386 0.19% 3,888,921
2020-10-12 2020-10-08 2.263 1,746,856 -22,671 0.19% 3,952,800
2020-10-08 2020-10-06 2.296 1,769,527 +1,193 0.19% 4,063,420
2020-10-06 2020-09-30 2.263 1,768,334 +3,580 0.19% 4,001,401
2020-10-05 2020-09-29 2.280 1,764,754 -3,580 0.19% 4,022,880
2020-09-30 2020-09-28 2.280 1,768,334 -3,579 0.19% 4,031,041
2020-09-29 2020-09-25 2.263 1,771,913 -3,580 0.19% 4,009,499
2020-09-28 2020-09-24 2.280 1,775,493 +23,864 0.19% 4,047,360
2020-09-25 2020-09-23 2.313 1,751,629 -1,193 0.19% 4,051,680
2020-09-24 2020-09-22 2.296 1,752,822 +2,386 0.19% 4,025,060
2020-09-23 2020-09-21 2.313 1,750,436 +3,580 0.19% 4,048,921
2020-09-22 2020-09-18 2.447 1,746,856 -3,580 0.19% 4,274,880
2020-09-21 2020-09-17 2.330 1,750,436 -85,911 0.19% 4,078,261
2020-09-18 2020-09-16 2.363 1,836,347 -16,704 0.20% 4,339,981
2020-09-17 2020-09-15 2.380 1,853,051 +62,046 0.20% 4,410,519
2020-09-16 2020-09-14 2.430 1,791,005 +72,786 0.19% 4,352,901
2020-09-15 2020-09-11 2.347 1,718,219 -9,546 0.18% 4,032,000
2020-09-14 2020-09-10 2.246 1,727,765 +7,160 0.18% 3,880,641
2020-09-11 2020-09-09 2.330 1,720,605 +19,091 0.18% 4,008,759
2020-09-10 2020-09-08 2.246 1,701,514 +15,512 0.18% 3,821,680
2020-09-09 2020-09-07 2.313 1,686,002 -7,160 0.18% 3,899,879
2020-09-08 2020-09-04 2.213 1,693,162 -4,772 0.18% 3,746,161
2020-09-07 2020-09-03 2.299 1,697,934 -5,967 0.18% 3,903,954
2020-09-04 2020-09-02 2.265 1,703,901 +32,425 0.18% 3,859,201
2020-09-03 2020-09-01 2.248 1,671,476 -3,496 0.18% 3,757,081
2020-08-28 2020-08-26 2.248 1,674,972 +2,331 0.18% 3,764,939
2020-08-27 2020-08-25 2.299 1,672,641 -1,166 0.18% 3,845,800
2020-08-26 2020-08-24 2.299 1,673,807 -2,331 0.18% 3,848,481
2020-08-25 2020-08-21 2.196 1,676,138 -2,331 0.18% 3,681,280
2020-08-24 2020-08-20 2.145 1,678,469 -16,319 0.18% 3,600,000
2020-08-21 2020-08-19 2.179 1,694,788 +4,663 0.18% 3,693,161
2020-08-20 2020-08-18 2.162 1,690,125 +92,082 0.18% 3,654,000
2020-08-19 2020-08-17 2.196 1,598,043 -1,165 0.17% 3,509,761
2020-08-18 2020-08-14 2.248 1,599,208 -33,803 0.17% 3,594,640
2020-08-17 2020-08-13 2.334 1,633,011 +6,994 0.18% 3,810,721
2020-08-14 2020-08-12 2.402 1,626,017 -3,497 0.18% 3,906,000
2020-08-13 2020-08-11 2.093 1,629,514 +19,815 0.18% 3,411,120
2020-08-12 2020-08-10 1.973 1,609,699 -1,165 0.18% 3,176,301
2020-08-10 2020-08-06 2.025 1,610,864 +1,165 0.18% 3,261,520
2020-08-07 2020-08-05 2.042 1,609,699 -9,324 0.18% 3,286,781
2020-08-06 2020-08-04 1.990 1,619,023 -108,402 0.18% 3,222,479
2020-08-05 2020-08-03 1.973 1,727,425 -8,159 0.19% 3,408,601
2020-08-04 2020-07-31 1.956 1,735,584 +1,166 0.19% 3,394,921
2020-07-31 2020-07-29 1.956 1,734,418 +107,235 0.19% 3,392,640
2020-07-30 2020-07-28 1.870 1,627,183 +27,975 0.18% 3,043,281
2020-07-29 2020-07-27 1.887 1,599,208 -5,828 0.17% 3,018,400
2020-07-24 2020-07-22 1.922 1,605,036 +8,159 0.17% 3,084,480
2020-07-23 2020-07-21 1.939 1,596,877 -5,828 0.17% 3,096,200
2020-07-22 2020-07-20 1.922 1,602,705 +22,147 0.17% 3,080,000
2020-07-21 2020-07-17 1.990 1,580,558 +4,662 0.17% 3,145,919
2020-07-20 2020-07-16 2.008 1,575,896 -4,662 0.17% 3,163,680
2020-07-17 2020-07-15 2.008 1,580,558 -26,809 0.17% 3,173,039
2020-07-16 2020-07-14 2.059 1,607,367 +6,993 0.17% 3,309,599
2020-07-15 2020-07-13 2.128 1,600,374 -4,662 0.17% 3,405,041
2020-07-14 2020-07-10 2.076 1,605,036 -2,331 0.17% 3,332,340
2020-07-13 2020-07-09 2.076 1,607,367 -27,975 0.17% 3,337,179
2020-07-10 2020-07-08 2.110 1,635,342 +23,312 0.18% 3,451,380
2020-07-09 2020-07-07 2.025 1,612,030 +15,153 0.18% 3,263,880
2020-07-08 2020-07-06 2.076 1,596,877 +19,815 0.17% 3,315,400
2020-07-07 2020-07-03 2.008 1,577,062 -19,815 0.17% 3,166,021
2020-07-06 2020-07-02 1.990 1,596,877 -5,828 0.17% 3,178,400
2020-07-02 2020-06-29 1.973 1,602,705 -11,656 0.17% 3,162,500
2020-06-30 2020-06-26 2.025 1,614,361 +4,662 0.18% 3,268,600
2020-06-29 2020-06-24 2.162 1,609,699 -17,484 0.18% 3,480,121
2020-06-26 2020-06-23 2.110 1,627,183 -61,777 0.18% 3,434,161
2020-06-24 2020-06-22 2.008 1,688,960 -78,095 0.18% 3,390,661
2020-06-23 2020-06-19 1.973 1,767,055 +80,427 0.19% 3,486,800
2020-06-22 2020-06-18 2.076 1,686,628 +4,662 0.18% 3,501,739
2020-06-17 2020-06-15 1.990 1,681,966 +24,478 0.18% 3,347,760
2020-06-16 2020-06-12 1.973 1,657,488 +1,165 0.18% 3,270,599
2020-06-15 2020-06-11 1.990 1,656,323 +13,988 0.18% 3,296,721
2020-06-12 2020-06-10 2.093 1,642,335 -6,994 0.18% 3,437,959
2020-06-11 2020-06-09 2.145 1,649,329 -34,968 0.18% 3,537,500
2020-06-10 2020-06-08 2.162 1,684,297 +88,586 0.18% 3,641,400
2020-06-09 2020-06-05 2.299 1,595,711 +54,783 0.17% 3,668,919
2020-06-08 2020-06-04 2.299 1,540,928 -25,643 0.17% 3,542,960
2020-06-05 2020-06-03 2.025 1,566,571 -17,484 0.17% 3,171,840
2020-06-03 2020-06-01 1.973 1,584,055 -13,988 0.17% 3,125,699
2020-06-02 2020-05-29 1.905 1,598,043 -47,789 0.17% 3,043,621
2020-06-01 2020-05-28 1.966 1,645,832 +8,159 0.18% 3,235,833
2020-05-29 2020-05-27 2.020 1,637,673 +95,719 0.18% 3,307,604
2020-05-28 2020-05-26 2.109 1,541,954 +11,190 0.17% 3,252,081
2020-05-27 2020-05-25 2.109 1,530,764 +21,261 0.17% 3,228,480
2020-05-26 2020-05-22 2.270 1,509,503 -1,119 0.17% 3,426,459
2020-05-25 2020-05-21 2.395 1,510,622 -23,499 0.17% 3,617,999
2020-05-22 2020-05-20 2.449 1,534,121 +1,119 0.17% 3,756,540
2020-05-20 2020-05-18 2.431 1,533,002 +4,476 0.17% 3,726,400
2020-05-19 2020-05-15 2.502 1,528,526 +10,071 0.17% 3,824,800
2020-05-18 2020-05-14 2.413 1,518,455 +44,759 0.17% 3,663,900
2020-05-15 2020-05-13 2.484 1,473,696 +31,332 0.17% 3,661,260
2020-05-14 2020-05-12 2.592 1,442,364 -125,326 0.16% 3,738,099
2020-05-13 2020-05-11 2.574 1,567,690 +1,119 0.18% 4,034,879
2020-05-12 2020-05-08 2.610 1,566,571 +40,283 0.18% 4,087,999
2020-05-11 2020-05-07 2.645 1,526,288 +15,666 0.17% 4,037,440
2020-05-08 2020-05-06 2.735 1,510,622 +10,071 0.17% 4,130,999
2020-05-07 2020-05-05 2.663 1,500,551 -10,071 0.17% 3,996,179
2020-05-06 2020-05-04 2.592 1,510,622 +10,071 0.17% 3,914,999
2020-05-04 2020-04-28 2.717 1,500,551 -44,760 0.17% 4,076,639
2020-04-29 2020-04-27 2.663 1,545,311 -1,119 0.17% 4,115,381
2020-04-24 2020-04-22 2.645 1,546,430 +6,714 0.18% 4,090,721
2020-04-23 2020-04-21 2.663 1,539,716 +4,476 0.17% 4,100,481
2020-04-22 2020-04-20 2.788 1,535,240 -4,476 0.17% 4,280,641
2020-04-21 2020-04-17 2.753 1,539,716 -16,784 0.17% 4,238,081
2020-04-20 2020-04-16 2.663 1,556,500 +8,951 0.18% 4,145,179
2020-04-17 2020-04-15 2.645 1,547,549 -3,357 0.18% 4,093,681
2020-04-16 2020-04-14 2.735 1,550,906 +1,119 0.18% 4,241,161
2020-04-15 2020-04-09 2.753 1,549,787 -17,903 0.18% 4,265,801
2020-04-14 2020-04-08 2.502 1,567,690 -6,714 0.18% 3,922,800
2020-04-09 2020-04-07 2.556 1,574,404 -30,213 0.18% 4,024,020
2020-04-08 2020-04-06 2.377 1,604,617 +6,714 0.18% 3,814,441
2020-04-07 2020-04-03 2.449 1,597,903 -16,784 0.18% 3,912,721
2020-04-02 2020-03-31 2.520 1,614,687 +4,476 0.18% 4,069,259
2020-04-01 2020-03-30 2.484 1,610,211 +4,476 0.18% 4,000,419
2020-03-31 2020-03-27 2.592 1,605,735 +2,237 0.18% 4,161,499
2020-03-30 2020-03-26 2.592 1,603,498 -1,119 0.18% 4,155,701
2020-03-27 2020-03-25 2.645 1,604,617 -5,594 0.18% 4,244,641
2020-03-26 2020-03-24 2.592 1,610,211 +21,260 0.18% 4,173,099
2020-03-25 2020-03-23 2.610 1,588,951 -10,071 0.18% 4,146,401
2020-03-23 2020-03-19 2.753 1,599,022 +4,476 0.18% 4,401,321
2020-03-20 2020-03-18 2.913 1,594,546 +6,714 0.18% 4,645,501
2020-03-19 2020-03-17 3.038 1,587,832 -43,640 0.18% 4,824,601
2020-03-18 2020-03-16 2.895 1,631,472 -58,187 0.18% 4,723,920
2020-03-17 2020-03-13 2.735 1,689,659 -6,714 0.19% 4,620,600
2020-03-16 2020-03-12 2.592 1,696,373 -11,190 0.19% 4,396,400
2020-03-13 2020-03-11 2.770 1,707,563 +55,949 0.19% 4,730,601
2020-03-12 2020-03-10 3.038 1,651,614 -34,688 0.19% 5,018,401
2020-03-11 2020-03-09 2.878 1,686,302 +39,164 0.19% 4,852,540
2020-03-09 2020-03-05 3.146 1,647,138 +35,808 0.19% 5,181,441
2020-03-06 2020-03-04 3.164 1,611,330 +54,830 0.18% 5,097,599
2020-03-03 2020-02-28 3.271 1,556,500 +1,119 0.18% 5,091,059
2020-03-02 2020-02-27 3.396 1,555,381 -1,119 0.18% 5,281,999
2020-02-28 2020-02-26 3.450 1,556,500 -3,357 0.18% 5,369,259
2020-02-26 2020-02-24 3.432 1,559,857 -78,329 0.18% 5,352,959
2020-02-25 2020-02-21 3.467 1,638,186 +42,521 0.19% 5,680,320
2020-02-24 2020-02-20 3.575 1,595,665 +26,856 0.18% 5,704,001
2020-02-21 2020-02-19 3.664 1,568,809 -10,071 0.18% 5,748,199
2020-02-19 2020-02-17 3.503 1,578,880 -2,238 0.18% 5,531,120
2020-02-18 2020-02-14 3.467 1,581,118 +5,595 0.18% 5,482,440
2020-02-17 2020-02-13 3.432 1,575,523 +2,238 0.18% 5,406,720
2020-02-14 2020-02-12 3.503 1,573,285 -1,119 0.18% 5,511,520
2020-02-13 2020-02-11 3.378 1,574,404 +21,261 0.18% 5,318,460
2020-02-12 2020-02-10 3.503 1,553,143 +1,119 0.18% 5,440,958
2020-02-11 2020-02-07 3.539 1,552,024 +2,237 0.18% 5,492,518
2020-02-10 2020-02-06 3.610 1,549,787 -7,832 0.18% 5,595,402
2020-02-06 2020-02-04 3.521 1,557,619 +3,357 0.18% 5,484,479
2020-02-05 2020-02-03 3.467 1,554,262 +11,189 0.18% 5,389,318
2020-02-04 2020-01-31 3.557 1,543,073 +30,213 0.17% 5,488,421
2020-02-03 2020-01-30 3.700 1,512,860 -229,391 0.17% 5,597,279
2020-01-31 2020-01-29 3.950 1,742,251 +77,210 0.20% 6,881,940
2020-01-30 2020-01-24 4.379 1,665,041 +27,974 0.19% 7,291,198
2020-01-29 2020-01-22 4.665 1,637,067 +66,020 0.19% 7,636,860
2020-01-23 2020-01-21 4.397 1,571,047 -8,952 0.18% 6,907,679
2020-01-22 2020-01-20 4.576 1,579,999 +88,399 0.18% 7,229,440
2020-01-21 2020-01-17 4.307 1,491,600 +125,326 0.17% 6,425,062
2020-01-16 2020-01-14 4.272 1,366,274 -21,261 0.15% 5,836,380
2020-01-15 2020-01-13 4.218 1,387,535 -1,118 0.16% 5,852,802
2020-01-14 2020-01-10 4.182 1,388,653 +31,331 0.16% 5,807,878
2020-01-13 2020-01-09 4.272 1,357,322 -22,380 0.15% 5,798,140
2020-01-10 2020-01-08 4.254 1,379,702 +10,071 0.16% 5,869,081
2020-01-09 2020-01-07 4.200 1,369,631 +1,119 0.16% 5,752,801
2020-01-08 2020-01-06 4.218 1,368,512 +27,975 0.15% 5,772,561
2020-01-07 2020-01-03 4.272 1,340,537 -25,737 0.15% 5,726,438
2020-01-06 2020-01-02 4.236 1,366,274 +20,142 0.15% 5,787,540
2020-01-03 2019-12-31 4.200 1,346,132 +13,427 0.15% 5,654,099
2020-01-02 2019-12-27 4.254 1,332,705 +2,238 0.15% 5,669,162
2019-12-30 2019-12-24 4.236 1,330,467 -7,832 0.15% 5,635,862
2019-12-23 2019-12-19 4.218 1,338,299 +11,189 0.15% 5,645,118
2019-12-20 2019-12-18 4.200 1,327,110 -1,119 0.15% 5,574,202
2019-12-18 2019-12-16 4.218 1,328,229 +30,213 0.15% 5,602,642
2019-12-16 2019-12-12 4.272 1,298,016 -5,595 0.15% 5,544,799
2019-12-13 2019-12-11 4.200 1,303,611 +5,595 0.15% 5,475,500
2019-12-12 2019-12-10 4.218 1,298,016 -2,238 0.15% 5,475,199
2019-12-10 2019-12-06 4.218 1,300,254 -16,785 0.15% 5,484,640
2019-12-09 2019-12-05 4.218 1,317,039 +2,238 0.15% 5,555,441
2019-12-06 2019-12-04 4.236 1,314,801 -8,952 0.15% 5,569,501
2019-12-05 2019-12-03 4.200 1,323,753 +5,595 0.15% 5,560,101
2019-12-03 2019-11-29 4.290 1,318,158 -2,238 0.15% 5,654,401
2019-12-02 2019-11-28 4.254 1,320,396 -8,952 0.15% 5,616,801
2019-11-29 2019-11-27 4.147 1,329,348 +4,476 0.15% 5,512,322
2019-11-28 2019-11-26 4.129 1,324,872 +20,142 0.15% 5,470,081
2019-11-27 2019-11-25 4.325 1,304,730 -10,071 0.15% 5,643,440
2019-11-25 2019-11-21 4.236 1,314,801 -2,238 0.15% 5,569,501
2019-11-22 2019-11-20 4.182 1,317,039 +16,785 0.15% 5,508,361
2019-11-21 2019-11-19 4.272 1,300,254 +3,357 0.15% 5,554,360
2019-11-19 2019-11-15 4.200 1,296,897 -33,570 0.15% 5,447,299
2019-11-18 2019-11-14 4.254 1,330,467 +12,309 0.15% 5,659,642
2019-11-15 2019-11-13 4.254 1,318,158 +26,856 0.15% 5,607,281
2019-11-14 2019-11-12 4.468 1,291,302 -2,238 0.15% 5,769,999
2019-11-13 2019-11-11 4.415 1,293,540 +23,498 0.15% 5,710,639
2019-11-12 2019-11-08 4.647 1,270,042 -3,357 0.14% 5,902,002
2019-11-11 2019-11-07 4.611 1,273,399 +5,595 0.14% 5,872,082
2019-11-08 2019-11-06 4.522 1,267,804 +19,023 0.14% 5,732,981
2019-11-05 2019-11-01 4.433 1,248,781 +1,119 0.14% 5,535,360
2019-10-31 2019-10-29 4.433 1,247,662 +1,119 0.14% 5,530,400
2019-10-30 2019-10-28 4.450 1,246,543 +5,595 0.14% 5,547,720
2019-10-28 2019-10-24 4.415 1,240,948 -4,476 0.14% 5,478,459
2019-10-24 2019-10-22 4.290 1,245,424 +3,357 0.14% 5,342,399
2019-10-23 2019-10-21 4.397 1,242,067 -2,238 0.14% 5,461,199
2019-10-22 2019-10-18 4.343 1,244,305 +12,309 0.14% 5,404,319
2019-10-21 2019-10-17 4.147 1,231,996 -10,071 0.14% 5,108,638
2019-10-18 2019-10-16 4.057 1,242,067 +1,119 0.14% 5,039,399
2019-10-17 2019-10-15 4.111 1,240,948 +25,736 0.14% 5,101,399
2019-10-16 2019-10-14 4.218 1,215,212 +2,238 0.14% 5,125,921
2019-10-15 2019-10-11 4.165 1,212,974 -2,238 0.14% 5,051,441
2019-10-11 2019-10-09 4.129 1,215,212 -10,070 0.14% 5,017,321
2019-10-10 2019-10-08 4.129 1,225,282 -15,666 0.14% 5,058,898
2019-10-09 2019-10-04 3.968 1,240,948 -3,357 0.14% 4,923,959
2019-10-08 2019-10-03 3.932 1,244,305 +3,357 0.14% 4,892,799
2019-10-03 2019-09-30 4.075 1,240,948 -1,119 0.14% 5,057,039
2019-09-30 2019-09-26 4.039 1,242,067 +12,309 0.14% 5,017,199
2019-09-27 2019-09-25 4.075 1,229,758 +2,238 0.14% 5,011,438
2019-09-26 2019-09-24 4.093 1,227,520 -6,714 0.14% 5,024,258
2019-09-25 2019-09-23 4.147 1,234,234 +5,595 0.14% 5,117,919
2019-09-24 2019-09-20 4.254 1,228,639 +4,475 0.14% 5,226,478
2019-09-23 2019-09-19 4.272 1,224,164 -22,379 0.14% 5,229,322
2019-09-20 2019-09-18 4.361 1,246,543 +33,569 0.14% 5,436,320
2019-09-19 2019-09-17 4.415 1,212,974 -3,357 0.14% 5,354,961
2019-09-18 2019-09-16 4.415 1,216,331 +14,547 0.14% 5,369,782
2019-09-16 2019-09-12 4.468 1,201,784 -39,164 0.14% 5,370,000
2019-09-13 2019-09-11 4.307 1,240,948 +10,071 0.14% 5,345,379
2019-09-12 2019-09-10 4.290 1,230,877 -1,119 0.14% 5,279,998
2019-09-11 2019-09-09 4.272 1,231,996 -3,357 0.14% 5,262,778
2019-09-10 2019-09-06 4.343 1,235,353 +49,235 0.14% 5,365,439
2019-09-09 2019-09-05 4.873 1,186,118 -5,595 0.13% 5,779,399
2019-09-06 2019-09-04 4.891 1,191,713 +36,716 0.13% 5,828,823
2019-09-05 2019-09-03 4.631 1,154,997 -13,980 0.14% 5,348,520
2019-09-04 2019-09-02 4.501 1,168,977 +3,226 0.14% 5,261,079
2019-09-03 2019-08-30 4.556 1,165,751 -87,109 0.14% 5,311,600
2019-08-28 2019-08-26 4.817 1,252,860 +11,830 0.15% 6,034,701
2019-08-27 2019-08-23 4.854 1,241,030 +8,603 0.15% 6,023,879
2019-08-23 2019-08-21 4.910 1,232,427 -3,226 0.15% 6,050,881
2019-08-22 2019-08-20 4.910 1,235,653 +18,282 0.15% 6,066,719
2019-08-20 2019-08-16 4.761 1,217,371 -3,226 0.14% 5,795,840
2019-08-19 2019-08-15 4.798 1,220,597 -10,754 0.14% 5,856,599
2019-08-16 2019-08-14 4.705 1,231,351 +5,377 0.15% 5,793,698
2019-08-13 2019-08-09 4.928 1,225,974 +6,452 0.14% 6,041,998
2019-08-12 2019-08-08 4.928 1,219,522 -9,679 0.14% 6,010,201
2019-08-09 2019-08-07 4.817 1,229,201 +2,151 0.14% 5,920,742
2019-08-08 2019-08-06 4.761 1,227,050 +1,076 0.14% 5,841,921
2019-08-07 2019-08-05 4.798 1,225,974 +12,905 0.14% 5,882,398
2019-08-05 2019-08-01 5.003 1,213,069 -13,981 0.14% 6,068,638
2019-08-02 2019-07-31 5.021 1,227,050 +2,151 0.14% 6,161,401
2019-08-01 2019-07-30 5.059 1,224,899 -11,830 0.14% 6,196,160
2019-07-31 2019-07-29 4.966 1,236,729 +56,998 0.15% 6,141,002
2019-07-30 2019-07-26 5.189 1,179,731 +32,262 0.14% 6,121,258
2019-07-29 2019-07-25 5.114 1,147,469 -2,151 0.14% 5,868,500
2019-07-26 2019-07-24 5.133 1,149,620 +45,168 0.14% 5,900,881
2019-07-25 2019-07-23 5.337 1,104,452 +43,016 0.13% 5,894,978
2019-07-24 2019-07-22 5.523 1,061,436 -12,905 0.13% 5,862,782
2019-07-23 2019-07-19 5.579 1,074,341 -48,393 0.13% 5,994,002
2019-07-22 2019-07-18 5.635 1,122,734 +3,226 0.13% 6,326,638
2019-07-19 2019-07-17 5.598 1,119,508 -9,679 0.13% 6,266,819
2019-07-18 2019-07-16 5.654 1,129,187 +167,765 0.13% 6,384,000
2019-07-16 2019-07-12 6.305 961,422 +5,377 0.11% 6,061,320
2019-07-11 2019-07-09 6.323 956,045 +8,603 0.11% 6,045,200
2019-07-10 2019-07-08 6.398 947,442 +1,076 0.11% 6,061,283
2019-07-09 2019-07-05 6.509 946,366 -3,226 0.11% 6,159,999
2019-07-08 2019-07-04 6.416 949,592 +5,377 0.11% 6,092,697
2019-07-05 2019-07-03 6.398 944,215 -3,227 0.11% 6,040,638
2019-07-03 2019-06-28 6.360 947,442 +5,377 0.11% 6,026,043
2019-07-02 2019-06-27 6.305 942,065 +2,151 0.11% 5,939,283
2019-06-28 2019-06-26 6.305 939,914 +2,151 0.11% 5,925,722
2019-06-26 2019-06-24 6.360 937,763 -1,075 0.11% 5,964,481
2019-06-25 2019-06-21 6.249 938,838 +7,528 0.11% 5,866,558
2019-06-24 2019-06-20 6.342 931,310 -3,227 0.11% 5,906,118
2019-06-21 2019-06-19 6.286 934,537 +5,377 0.11% 5,874,442
2019-06-20 2019-06-18 6.286 929,160 -32,262 0.11% 5,840,643
2019-06-18 2019-06-14 6.230 961,422 -2,151 0.11% 5,989,800
2019-06-17 2019-06-13 6.212 963,573 +1,076 0.11% 5,985,281
2019-06-14 2019-06-12 6.249 962,497 +11,829 0.11% 6,014,397
2019-06-13 2019-06-11 6.435 950,668 -1,075 0.11% 6,117,281
2019-06-12 2019-06-10 6.360 951,743 -1,076 0.11% 6,053,398
2019-06-11 2019-06-06 6.342 952,819 +5,377 0.11% 6,042,522
2019-06-10 2019-06-05 6.416 947,442 -7,528 0.11% 6,078,903
2019-06-06 2019-06-04 6.379 954,970 +10,755 0.11% 6,091,683
2019-06-05 2019-06-03 6.323 944,215 +15,055 0.11% 5,970,398
2019-06-04 2019-05-31 6.565 929,160 +20,433 0.11% 6,099,843
2019-06-03 2019-05-30 7.314 908,727 +16,132 0.11% 6,646,051
2019-05-31 2019-05-29 7.275 892,595 +44,310 0.11% 6,493,345
2019-05-28 2019-05-24 7.139 848,285 -4,112 0.10% 6,055,503
2019-05-27 2019-05-23 7.158 852,397 +10,282 0.11% 6,101,437
2019-05-23 2019-05-21 7.177 842,115 -13,367 0.10% 6,044,219
2019-05-20 2019-05-16 7.177 855,482 +4,113 0.11% 6,140,159
2019-05-17 2019-05-15 7.177 851,369 +2,056 0.10% 6,110,639
2019-05-16 2019-05-14 7.216 849,313 -8,226 0.10% 6,128,922
2019-05-15 2019-05-10 7.177 857,539 -3,084 0.11% 6,154,923
2019-05-14 2019-05-09 7.158 860,623 -4,113 0.11% 6,160,319
2019-05-10 2019-05-08 7.236 864,736 +5,141 0.11% 6,257,039
2019-05-09 2019-05-07 7.255 859,595 -5,141 0.11% 6,236,560
2019-05-08 2019-05-06 7.236 864,736 +11,310 0.11% 6,257,039
2019-05-07 2019-05-03 7.294 853,426 +9,254 0.11% 6,225,003
2019-05-06 2019-05-02 7.275 844,172 +5,141 0.10% 6,141,083
2019-05-02 2019-04-29 7.294 839,031 +1,029 0.10% 6,120,004
2019-04-30 2019-04-26 7.275 838,002 +3,084 0.10% 6,096,198
2019-04-29 2019-04-25 7.333 834,918 +8,226 0.10% 6,122,483
2019-04-26 2019-04-24 7.469 826,692 +4,113 0.10% 6,174,721
2019-04-25 2019-04-23 7.508 822,579 -1,028 0.10% 6,176,001
2019-04-24 2019-04-18 7.508 823,607 +11,310 0.10% 6,183,719
2019-04-23 2019-04-17 7.586 812,297 +4,113 0.10% 6,162,002
2019-04-18 2019-04-16 7.586 808,184 -22,621 0.10% 6,130,802
2019-04-12 2019-04-10 7.586 830,805 -5,141 0.10% 6,302,402
2019-04-11 2019-04-09 7.566 835,946 +28,790 0.10% 6,325,141
2019-04-10 2019-04-08 7.644 807,156 -5,141 0.10% 6,170,103
2019-04-09 2019-04-04 7.683 812,297 -25,705 0.10% 6,241,002
2019-04-08 2019-04-03 7.625 838,002 +11,310 0.10% 6,389,598
2019-04-04 2019-04-02 7.644 826,692 +15,424 0.10% 6,319,441
2019-04-03 2019-04-01 7.508 811,268 -4,113 0.10% 6,091,077
2019-04-02 2019-03-29 7.411 815,381 -25,706 0.10% 6,042,657
2019-04-01 2019-03-28 7.391 841,087 +13,367 0.10% 6,216,800
2019-03-28 2019-03-26 7.411 827,720 +3,085 0.10% 6,134,100
2019-03-26 2019-03-22 7.450 824,635 +8,225 0.10% 6,143,317
2019-03-25 2019-03-21 7.450 816,410 +2,057 0.10% 6,082,043
2019-03-22 2019-03-20 7.469 814,353 +5,141 0.10% 6,082,559
2019-03-21 2019-03-19 7.469 809,212 +1,028 0.10% 6,044,160
2019-03-20 2019-03-18 7.489 808,184 +4,113 0.10% 6,052,202
2019-03-19 2019-03-15 7.450 804,071 -3,085 0.10% 5,990,121
2019-03-18 2019-03-14 7.411 807,156 +12,339 0.10% 5,981,703
2019-03-15 2019-03-13 7.566 794,817 -13,367 0.10% 6,013,941
2019-03-14 2019-03-12 7.644 808,184 -4,113 0.10% 6,177,962
2019-03-13 2019-03-11 7.625 812,297 +6,170 0.10% 6,193,602
2019-03-12 2019-03-08 7.761 806,127 +20,564 0.10% 6,256,317
2019-03-11 2019-03-07 7.683 785,563 -142,923 0.10% 6,035,601
2019-03-08 2019-03-06 7.742 928,486 +3,085 0.11% 7,187,880
2019-03-07 2019-03-05 7.586 925,401 +13,367 0.11% 7,019,998
2019-03-06 2019-03-04 7.664 912,034 +1,028 0.11% 6,989,557
2019-03-05 2019-03-01 7.664 911,006 -3,085 0.11% 6,981,679
2019-03-04 2019-02-28 7.566 914,091 +54,496 0.11% 6,916,421
2019-03-01 2019-02-27 7.528 859,595 +97,681 0.11% 6,470,640
2019-02-28 2019-02-26 7.644 761,914 -9,254 0.09% 5,824,262
2019-02-27 2019-02-25 7.489 771,168 +3,085 0.10% 5,775,002
2019-02-26 2019-02-22 7.625 768,083 +5,141 0.09% 5,856,479
2019-02-25 2019-02-21 7.605 762,942 +8,226 0.09% 5,802,440
2019-02-22 2019-02-20 7.625 754,716 +9,254 0.09% 5,754,559
2019-02-21 2019-02-19 7.644 745,462 +2,056 0.09% 5,698,499
2019-02-20 2019-02-18 7.761 743,406 +4,113 0.09% 5,769,542
2019-02-19 2019-02-15 7.703 739,293 +17,480 0.09% 5,694,481
2019-02-18 2019-02-14 7.839 721,813 -4,113 0.09% 5,658,120
2019-02-15 2019-02-13 7.878 725,926 +2,057 0.09% 5,718,601
2019-02-14 2019-02-12 7.936 723,869 -1,029 0.09% 5,744,636
2019-02-13 2019-02-11 8.014 724,898 +12,339 0.09% 5,809,203
2019-02-12 2019-02-08 7.975 712,559 -12,339 0.09% 5,682,600
2019-02-11 2019-02-04 7.819 724,898 +17,480 0.09% 5,668,203
2019-02-08 2019-01-31 7.664 707,418 +10,282 0.09% 5,421,441
2019-02-01 2019-01-30 7.625 697,136 +1,029 0.09% 5,315,523
2019-01-30 2019-01-28 7.566 696,107 +6,169 0.09% 5,267,057
2019-01-29 2019-01-25 7.489 689,938 -4,113 0.09% 5,166,699
2019-01-25 2019-01-23 7.372 694,051 -5,141 0.09% 5,116,500
2019-01-24 2019-01-22 7.314 699,192 -5,141 0.09% 5,113,599
2019-01-23 2019-01-21 7.294 704,333 +2,056 0.09% 5,137,499
2019-01-21 2019-01-17 7.236 702,277 -3,084 0.09% 5,081,522
2019-01-18 2019-01-16 7.236 705,361 -15,424 0.09% 5,103,837
2019-01-17 2019-01-15 7.177 720,785 +1,028 0.09% 5,173,382
2019-01-16 2019-01-14 7.158 719,757 +1,029 0.09% 5,152,003
2019-01-15 2019-01-11 7.275 718,728 +4,113 0.09% 5,228,518
2019-01-14 2019-01-10 7.236 714,615 +2,056 0.09% 5,170,797
2019-01-11 2019-01-09 7.197 712,559 +3,085 0.09% 5,128,200
2019-01-09 2019-01-07 7.255 709,474 +3,084 0.09% 5,147,398
2019-01-08 2019-01-04 7.255 706,390 -6,169 0.09% 5,125,023
2019-01-07 2019-01-03 7.158 712,559 +4,113 0.09% 5,100,480
2019-01-04 2019-01-02 7.275 708,446 -10,282 0.09% 5,153,719
2019-01-03 2018-12-31 7.197 718,728 -9,254 0.09% 5,172,598
2019-01-02 2018-12-27 7.100 727,982 -6,170 0.09% 5,168,398
2018-12-28 2018-12-24 7.061 734,152 +5,141 0.09% 5,183,642
2018-12-27 2018-12-20 7.100 729,011 +8,226 0.09% 5,175,703
2018-12-21 2018-12-19 7.197 720,785 -7,197 0.09% 5,187,402
2018-12-20 2018-12-18 7.139 727,982 +3,084 0.09% 5,196,718
2018-12-19 2018-12-17 7.294 724,898 -3,084 0.09% 5,287,502
2018-12-18 2018-12-14 7.158 727,982 -2,057 0.09% 5,210,878
2018-12-17 2018-12-13 7.236 730,039 +6,170 0.09% 5,282,401
2018-12-14 2018-12-12 7.255 723,869 +2,056 0.09% 5,251,837
2018-12-13 2018-12-11 7.352 721,813 +12,339 0.09% 5,307,120
2018-12-12 2018-12-10 7.294 709,474 +12,338 0.09% 5,174,998
2018-12-11 2018-12-07 7.489 697,136 -5,141 0.09% 5,220,603
2018-12-10 2018-12-06 7.100 702,277 -4,113 0.09% 4,985,902
2018-12-07 2018-12-05 7.158 706,390 +1,029 0.09% 5,056,322
2018-12-06 2018-12-04 7.158 705,361 +21,592 0.09% 5,048,957
2018-12-05 2018-12-03 7.022 683,769 +5,141 0.08% 4,801,302
2018-12-04 2018-11-30 7.002 678,628 +8,226 0.08% 4,752,003
2018-12-03 2018-11-29 6.983 670,402 +8,226 0.08% 4,681,361
2018-11-30 2018-11-28 7.002 662,176 +2,056 0.08% 4,636,800
2018-11-29 2018-11-27 6.963 660,120 +15,424 0.08% 4,596,723
2018-11-28 2018-11-26 6.983 644,696 +5,141 0.08% 4,501,858
2018-11-26 2018-11-22 7.002 639,555 +8,226 0.08% 4,478,399
2018-11-21 2018-11-19 7.022 631,329 -3,085 0.08% 4,433,078
2018-11-16 2018-11-14 6.905 634,414 +3,085 0.08% 4,380,700
2018-11-12 2018-11-08 7.022 631,329 +5,141 0.08% 4,433,078
2018-11-09 2018-11-07 6.905 626,188 -8,226 0.08% 4,323,899
2018-11-08 2018-11-06 6.847 634,414 +8,226 0.08% 4,343,680
2018-11-07 2018-11-05 6.944 626,188 +20,564 0.08% 4,348,259
2018-11-06 2018-11-02 7.119 605,624 -30,846 0.07% 4,311,482
2018-11-05 2018-11-01 6.925 636,470 +1,028 0.08% 4,407,277
2018-11-02 2018-10-31 6.769 635,442 -8,226 0.08% 4,301,279
2018-11-01 2018-10-30 6.613 643,668 +11,310 0.08% 4,256,800
2018-10-31 2018-10-29 6.769 632,358 -4,112 0.08% 4,280,403
2018-10-30 2018-10-26 6.827 636,470 +27,762 0.08% 4,345,377
2018-10-29 2018-10-25 6.886 608,708 +4,112 0.08% 4,191,357
2018-10-26 2018-10-24 6.963 604,596 +5,142 0.07% 4,210,083
2018-10-25 2018-10-23 7.139 599,454 -3,085 0.07% 4,279,217
2018-10-24 2018-10-22 7.177 602,539 -1,028 0.07% 4,324,680
2018-10-23 2018-10-19 7.139 603,567 +8,226 0.07% 4,308,578
2018-10-22 2018-10-18 7.197 595,341 +4,112 0.07% 4,284,596
2018-10-19 2018-10-16 7.216 591,229 +14,396 0.07% 4,266,503
2018-10-18 2018-10-15 7.352 576,833 -4,113 0.07% 4,241,157
2018-10-16 2018-10-12 7.333 580,946 +8,225 0.07% 4,260,097
2018-10-15 2018-10-11 7.197 572,721 +22,621 0.07% 4,121,803
2018-10-12 2018-10-10 7.489 550,100 -20,564 0.07% 4,119,503
2018-10-11 2018-10-09 7.566 570,664 +8,226 0.07% 4,317,899
2018-10-09 2018-10-05 7.586 562,438 +9,254 0.07% 4,266,597
2018-10-08 2018-10-04 7.664 553,184 -10,283 0.07% 4,239,437
2018-10-05 2018-10-03 7.800 563,467 -11,310 0.07% 4,394,963
2018-10-04 2018-10-02 7.742 574,777 -62,722 0.07% 4,449,640
2018-10-03 2018-09-28 7.644 637,499 -4,113 0.08% 4,873,203
2018-10-02 2018-09-27 7.586 641,612 +17,480 0.08% 4,867,203
2018-09-28 2018-09-26 7.664 624,132 +43,186 0.08% 4,783,162
2018-09-27 2018-09-24 7.742 580,946 +3,084 0.07% 4,497,397
2018-09-26 2018-09-21 7.858 577,862 -10,282 0.07% 4,540,962
2018-09-21 2018-09-19 7.722 588,144 +1,028 0.07% 4,541,681
2018-09-20 2018-09-18 7.664 587,116 +7,198 0.07% 4,499,482
2018-09-19 2018-09-17 7.703 579,918 +4,113 0.07% 4,466,879
2018-09-18 2018-09-14 7.839 575,805 +7,197 0.07% 4,513,598
2018-09-17 2018-09-13 7.936 568,608 +7,198 0.07% 4,512,483
2018-09-14 2018-09-12 7.664 561,410 +8,226 0.07% 4,302,479
2018-09-12 2018-09-10 7.955 553,184 -7,198 0.07% 4,400,837
2018-09-11 2018-09-07 8.053 560,382 +16,452 0.07% 4,512,601
2018-09-10 2018-09-06 8.825 543,930 +40,100 0.07% 4,800,035
2018-09-07 2018-09-05 8.946 503,830 +55,218 0.06% 4,507,349
2018-09-06 2018-09-04 9.007 448,612 -25,692 0.06% 4,040,599
2018-09-04 2018-08-31 8.926 474,304 -4,940 0.06% 4,233,604
2018-09-03 2018-08-30 8.906 479,244 -12,846 0.06% 4,267,998
2018-08-30 2018-08-28 8.946 492,090 +4,941 0.06% 4,402,321
2018-08-28 2018-08-24 8.643 487,149 -3,953 0.06% 4,210,218
2018-08-27 2018-08-23 8.541 491,102 +1,976 0.06% 4,194,682
2018-08-22 2018-08-20 8.582 489,126 -5,928 0.06% 4,197,604
2018-08-21 2018-08-17 8.481 495,054 +7,905 0.06% 4,198,377
2018-08-20 2018-08-16 8.501 487,149 +4,940 0.06% 4,141,198
2018-08-17 2018-08-15 8.622 482,209 -91,896 0.06% 4,157,763
2018-08-16 2018-08-14 8.987 574,105 -13,834 0.07% 5,159,281
2018-08-15 2018-08-13 9.189 587,939 -7,905 0.08% 5,402,602
2018-08-14 2018-08-10 8.987 595,844 +4,941 0.08% 5,354,642
2018-08-13 2018-08-09 8.885 590,903 +162,054 0.08% 5,250,439
2018-08-10 2018-08-08 9.047 428,849 +43,477 0.06% 3,879,956
2018-08-09 2018-08-07 9.088 385,372 -7,905 0.05% 3,502,203
2018-08-08 2018-08-06 8.582 393,277 -5,928 0.05% 3,375,043
2018-08-07 2018-08-03 8.906 399,205 +11,857 0.05% 3,555,196
2018-08-06 2018-08-02 9.027 387,348 -9,881 0.05% 3,496,641
2018-08-02 2018-07-31 9.007 397,229 +2,964 0.05% 3,577,798
2018-08-01 2018-07-30 8.946 394,265 +6,917 0.05% 3,527,162
2018-07-31 2018-07-27 9.027 387,348 +4,941 0.05% 3,496,641
2018-07-27 2018-07-25 9.108 382,407 -3,953 0.05% 3,482,998
2018-07-26 2018-07-24 8.987 386,360 +6,917 0.05% 3,472,082
2018-07-23 2018-07-19 9.169 379,443 +55,336 0.05% 3,479,042
2018-07-13 2018-07-11 9.574 324,107 +988 0.04% 3,102,876
2018-07-12 2018-07-10 9.614 323,119 -7,905 0.04% 3,106,497
2018-07-11 2018-07-09 9.513 331,024 +10,869 0.04% 3,148,997
2018-07-04 2018-06-29 9.999 320,155 +2,965 0.04% 3,201,121
2018-07-03 2018-06-28 9.816 317,190 -16,799 0.04% 3,113,695
2018-06-29 2018-06-27 9.736 333,989 +988 0.04% 3,251,563
2018-06-27 2018-06-25 9.958 333,001 -1,976 0.04% 3,316,084
2018-06-26 2018-06-22 10.100 334,977 +1,976 0.04% 3,383,221
2018-06-25 2018-06-21 10.181 333,001 -10,869 0.04% 3,390,224
2018-06-22 2018-06-20 10.282 343,870 -21,739 0.04% 3,535,679
2018-06-21 2018-06-19 10.120 365,609 -9,881 0.05% 3,700,000
2018-06-20 2018-06-15 10.242 375,490 -11,858 0.05% 3,845,597
2018-06-15 2018-06-13 10.262 387,348 +42,490 0.05% 3,974,881
2018-06-14 2018-06-12 10.424 344,858 -29,644 0.04% 3,594,698
2018-06-12 2018-06-08 9.999 374,502 +1,976 0.05% 3,744,518
2018-06-11 2018-06-07 10.181 372,526 +3,953 0.05% 3,792,621
2018-06-08 2018-06-06 10.201 368,573 +6,917 0.05% 3,759,836
2018-06-07 2018-06-05 10.242 361,656 -14,822 0.05% 3,703,915
2018-06-06 2018-06-04 9.938 376,478 +3,952 0.05% 3,741,416
2018-06-05 2018-06-01 10.663 372,526 +11,858 0.05% 3,972,247
2018-06-04 2018-05-31 11.274 360,668 -30,351 0.05% 4,066,217
2018-06-01 2018-05-30 10.853 391,019 +4,745 0.05% 4,243,598
2018-05-29 2018-05-25 10.811 386,274 -13,287 0.05% 4,175,822
2018-05-25 2018-05-23 10.600 399,561 +3,796 0.05% 4,235,261
2018-05-24 2018-05-21 10.600 395,765 +23,727 0.05% 4,195,024
2018-05-23 2018-05-18 10.431 372,038 +5,695 0.05% 3,880,803
2018-05-21 2018-05-17 10.368 366,343 +29,421 0.05% 3,798,238
2018-05-18 2018-05-16 10.663 336,922 -3,796 0.05% 3,592,601
2018-05-17 2018-05-15 10.789 340,718 -15,185 0.05% 3,676,158
2018-05-16 2018-05-14 10.747 355,903 -11,389 0.05% 3,824,996
2018-05-15 2018-05-11 10.663 367,292 -28,473 0.05% 3,916,437
2018-05-14 2018-05-10 10.389 395,765 -9,490 0.05% 4,111,624
2018-05-11 2018-05-09 10.431 405,255 +23,727 0.05% 4,227,296
2018-05-10 2018-05-08 10.284 381,528 -7,593 0.05% 3,923,515
2018-05-04 2018-05-02 10.115 389,121 +9,491 0.05% 3,935,999
2018-05-03 2018-04-30 10.157 379,630 +949 0.05% 3,855,997
2018-05-02 2018-04-27 10.220 378,681 -9,491 0.05% 3,870,298
2018-04-30 2018-04-26 10.199 388,172 +18,982 0.05% 3,959,120
2018-04-26 2018-04-24 10.178 369,190 -18,982 0.05% 3,757,735
2018-04-25 2018-04-23 9.778 388,172 -2,847 0.05% 3,795,520
2018-04-24 2018-04-20 9.715 391,019 -10,440 0.05% 3,798,638
2018-04-20 2018-04-18 9.883 401,459 -12,338 0.05% 3,967,740
2018-04-19 2018-04-17 9.925 413,797 +9,491 0.06% 4,107,120
2018-04-17 2018-04-13 10.094 404,306 -10,440 0.05% 4,081,077
2018-04-16 2018-04-12 9.925 414,746 +5,694 0.06% 4,116,539
2018-04-13 2018-04-11 9.925 409,052 +26,574 0.05% 4,060,023
2018-04-12 2018-04-10 9.989 382,478 -4,745 0.05% 3,820,445
2018-04-11 2018-04-09 10.115 387,223 +1,898 0.05% 3,916,801
2018-04-10 2018-04-06 10.326 385,325 -17,083 0.05% 3,978,803
2018-04-06 2018-04-03 10.115 402,408 -72,130 0.05% 4,070,399
2018-04-04 2018-03-29 9.694 474,538 +16,134 0.06% 4,600,001
2018-04-03 2018-03-28 9.715 458,404 -10,439 0.06% 4,453,264
2018-03-29 2018-03-27 9.651 468,843 -12,338 0.06% 4,525,036
2018-03-28 2018-03-26 9.757 481,181 -13,287 0.06% 4,694,816
2018-03-26 2018-03-22 9.694 494,468 -18,982 0.07% 4,793,195
2018-03-23 2018-03-21 9.694 513,450 -3,796 0.07% 4,977,200
2018-03-22 2018-03-20 9.567 517,246 +5,694 0.07% 4,948,597
2018-03-21 2018-03-19 9.651 511,552 -13,287 0.07% 4,937,242
2018-03-20 2018-03-16 9.356 524,839 -72,130 0.07% 4,910,641
2018-03-19 2018-03-15 9.188 596,969 +27,524 0.08% 5,484,883
2018-03-16 2018-03-14 9.272 569,445 -39,862 0.08% 5,279,996
2018-03-15 2018-03-13 9.230 609,307 -316,042 0.08% 5,623,923
2018-03-14 2018-03-12 9.230 925,349 -393,866 0.12% 8,541,001
2018-03-13 2018-03-09 8.956 1,319,215 -1,485,304 0.18% 11,814,997
2018-03-12 2018-03-08 8.619 2,804,519 +277,130 0.38% 24,171,901
2018-03-09 2018-03-07 8.324 2,527,389 +669,099 0.34% 21,037,702
2018-03-08 2018-03-06 8.176 1,858,290 +615,950 0.25% 15,194,077
2018-03-07 2018-03-05 8.155 1,242,340 +9,491 0.17% 10,131,659
2018-03-06 2018-03-02 8.113 1,232,849 +78,773 0.17% 10,002,297
2018-03-05 2018-03-01 8.113 1,154,076 +11,389 0.15% 9,363,199
2018-03-02 2018-02-28 8.113 1,142,687 +584,630 0.15% 9,270,798
2018-03-01 2018-02-27 8.155 558,057 +5,695 0.07% 4,551,124
2018-02-28 2018-02-26 8.176 552,362 +12,338 0.07% 4,516,319
2018-02-27 2018-02-23 8.050 540,024 +3,796 0.07% 4,347,159
2018-02-26 2018-02-22 8.050 536,228 -2,847 0.07% 4,316,602
2018-02-23 2018-02-21 8.050 539,075 +50,301 0.07% 4,339,520
2018-02-22 2018-02-20 8.092 488,774 +4,745 0.07% 3,955,200
2018-02-21 2018-02-15 8.050 484,029 +12,338 0.06% 3,896,403
2018-02-20 2018-02-13 8.155 471,691 -1,898 0.06% 3,846,783
2018-02-14 2018-02-12 8.008 473,589 +8,542 0.06% 3,792,402
2018-02-13 2018-02-09 8.113 465,047 +3,796 0.06% 3,772,999
2018-02-12 2018-02-08 8.176 461,251 -10,440 0.06% 3,771,362
2018-02-09 2018-02-07 8.113 471,691 -1,898 0.06% 3,826,903
2018-02-08 2018-02-06 8.029 473,589 +12,338 0.06% 3,802,382
2018-02-07 2018-02-05 8.282 461,251 +949 0.06% 3,819,962
2018-02-06 2018-02-02 8.324 460,302 -12,338 0.06% 3,831,502
2018-02-02 2018-01-31 8.429 472,640 +22,778 0.06% 3,984,002
2018-02-01 2018-01-30 8.514 449,862 +949 0.06% 3,829,921
2018-01-31 2018-01-29 8.598 448,913 +5,695 0.06% 3,859,681
2018-01-30 2018-01-26 8.619 443,218 -3,797 0.06% 3,820,057
2018-01-29 2018-01-25 8.598 447,015 +4,746 0.06% 3,843,363
2018-01-26 2018-01-24 8.766 442,269 -11,389 0.06% 3,877,117
2018-01-25 2018-01-23 8.598 453,658 +2,847 0.06% 3,900,478
2018-01-24 2018-01-22 8.598 450,811 +2,847 0.06% 3,876,000
2018-01-23 2018-01-19 8.577 447,964 -1,898 0.06% 3,842,082
2018-01-22 2018-01-18 8.556 449,862 -20,880 0.06% 3,848,881
2018-01-19 2018-01-17 8.640 470,742 +4,746 0.06% 4,067,204
2018-01-18 2018-01-16 8.661 465,996 +10,440 0.06% 4,036,018
2018-01-17 2018-01-15 8.703 455,556 +1,898 0.06% 3,964,797
2018-01-16 2018-01-12 8.682 453,658 -13,287 0.06% 3,938,718
2018-01-15 2018-01-11 8.682 466,945 +34,166 0.06% 4,054,078
2018-01-12 2018-01-10 8.703 432,779 -1,898 0.06% 3,766,564
2018-01-11 2018-01-09 8.619 434,677 +949 0.06% 3,746,443
2018-01-10 2018-01-08 8.598 433,728 -1,898 0.06% 3,729,123
2018-01-09 2018-01-05 8.640 435,626 -3,796 0.06% 3,763,802
2018-01-08 2018-01-04 8.619 439,422 +10,440 0.06% 3,787,339
2018-01-05 2018-01-03 8.724 428,982 +5,694 0.06% 3,742,558
2018-01-03 2017-12-29 8.766 423,288 +9,491 0.06% 3,710,722
2017-12-29 2017-12-27 8.872 413,797 -3,796 0.06% 3,671,120
2017-12-28 2017-12-22 8.640 417,593 +949 0.06% 3,607,997
2017-12-27 2017-12-21 8.661 416,644 +2,847 0.06% 3,608,578
2017-12-22 2017-12-20 8.661 413,797 +2,847 0.06% 3,583,920
2017-12-21 2017-12-19 8.787 410,950 -1,898 0.06% 3,611,222
2017-12-20 2017-12-18 8.619 412,848 +2,847 0.06% 3,558,300
2017-12-19 2017-12-15 8.556 410,001 +4,746 0.06% 3,507,842
2017-12-18 2017-12-14 8.535 405,255 -1,898 0.05% 3,458,697
2017-12-15 2017-12-13 8.556 407,153 +6,643 0.05% 3,483,476
2017-12-14 2017-12-12 8.619 400,510 +4,745 0.05% 3,451,960
2017-12-13 2017-12-11 8.619 395,765 +1,899 0.05% 3,411,064
2017-12-12 2017-12-08 8.598 393,866 +14,236 0.05% 3,386,396
2017-12-11 2017-12-07 8.640 379,630 -6,644 0.05% 3,279,997
2017-12-08 2017-12-06 8.598 386,274 +2,847 0.05% 3,321,121
2017-12-07 2017-12-05 8.809 383,427 -3,796 0.05% 3,377,443
2017-12-06 2017-12-04 8.745 387,223 -4,745 0.05% 3,386,401
2017-12-05 2017-12-01 8.661 391,968 +8,541 0.05% 3,394,858
2017-12-04 2017-11-30 8.787 383,427 +15,186 0.05% 3,369,363
2017-11-30 2017-11-28 8.872 368,241 -3,797 0.05% 3,266,957
2017-11-29 2017-11-27 8.851 372,038 -3,796 0.05% 3,292,803
2017-11-28 2017-11-24 8.851 375,834 +8,542 0.05% 3,326,400
2017-11-27 2017-11-23 8.914 367,292 -6,644 0.05% 3,274,017
2017-11-24 2017-11-22 8.724 373,936 -3,796 0.05% 3,262,321
2017-11-23 2017-11-21 8.640 377,732 +1,898 0.05% 3,263,599
2017-11-20 2017-11-16 8.830 375,834 -3,796 0.05% 3,318,480
2017-11-17 2017-11-15 8.893 379,630 +15,185 0.05% 3,375,997
2017-11-16 2017-11-14 9.061 364,445 +949 0.05% 3,302,399
2017-11-15 2017-11-13 9.040 363,496 -5,694 0.05% 3,286,140
2017-11-14 2017-11-10 9.251 369,190 +9,490 0.05% 3,415,416
2017-11-13 2017-11-09 9.335 359,700 -6,643 0.05% 3,357,943
2017-11-10 2017-11-08 9.483 366,343 -5,695 0.05% 3,473,998
2017-11-09 2017-11-07 9.462 372,038 -949 0.05% 3,520,163
2017-11-08 2017-11-06 9.378 372,987 +2,847 0.05% 3,497,702
2017-11-07 2017-11-03 9.335 370,140 -4,745 0.05% 3,455,404
2017-11-06 2017-11-02 9.167 374,885 +8,542 0.05% 3,436,501
2017-11-03 2017-11-01 9.251 366,343 +7,592 0.05% 3,389,078
2017-11-02 2017-10-31 9.293 358,751 +6,644 0.05% 3,333,963
2017-11-01 2017-10-30 9.441 352,107 +4,745 0.05% 3,324,159
2017-10-31 2017-10-27 9.441 347,362 -2,847 0.05% 3,279,363
2017-10-27 2017-10-25 9.504 350,209 +12,338 0.05% 3,328,380
2017-10-26 2017-10-24 9.546 337,871 +37,963 0.05% 3,225,360
2017-10-25 2017-10-23 9.673 299,908 +14,236 0.04% 2,900,881
2017-10-24 2017-10-20 9.651 285,672 +4,746 0.04% 2,757,162
2017-10-23 2017-10-19 9.588 280,926 +2,847 0.04% 2,693,596
2017-10-19 2017-10-17 9.715 278,079 +18,032 0.04% 2,701,458
2017-10-18 2017-10-16 9.799 260,047 +4,746 0.03% 2,548,202
2017-10-13 2017-10-11 10.094 255,301 -2,848 0.03% 2,577,016
2017-10-10 2017-10-06 10.031 258,149 -4,745 0.03% 2,589,444
2017-10-09 2017-10-04 10.031 262,894 -2,847 0.04% 2,637,040
2017-09-28 2017-09-26 9.989 265,741 -2,847 0.04% 2,654,398
2017-09-27 2017-09-25 9.546 268,588 +2,847 0.04% 2,563,976
2017-09-19 2017-09-15 10.010 265,741 -3,797 0.04% 2,659,998
2017-09-18 2017-09-14 9.904 269,538 -2,847 0.04% 2,669,605
2017-09-15 2017-09-13 9.651 272,385 -949 0.04% 2,628,923
2017-09-14 2017-09-12 9.820 273,334 -3,796 0.04% 2,684,162
2017-09-12 2017-09-08 9.651 277,130 +18,981 0.04% 2,674,719
2017-09-08 2017-09-06 10.232 258,149 +7,356 0.03% 2,641,466
2017-09-06 2017-09-04 10.036 250,793 -56,957 0.03% 2,517,057
2017-09-05 2017-09-01 10.080 307,750 -19,292 0.04% 3,102,100
2017-09-04 2017-08-31 10.102 327,042 +919 0.05% 3,303,682
2017-08-31 2017-08-29 10.080 326,123 +919 0.05% 3,287,299
2017-08-30 2017-08-28 10.189 325,204 +6,430 0.05% 3,313,435
2017-08-28 2017-08-24 10.385 318,774 -9,186 0.04% 3,310,381
2017-08-24 2017-08-21 10.494 327,960 -3,675 0.05% 3,441,476
2017-08-22 2017-08-18 10.406 331,635 -919 0.05% 3,451,159
2017-08-21 2017-08-17 10.559 332,554 -30,315 0.05% 3,511,403
2017-08-18 2017-08-16 10.058 362,869 -4,594 0.05% 3,649,796
2017-08-17 2017-08-15 10.123 367,463 +4,594 0.05% 3,720,003
2017-08-16 2017-08-14 10.058 362,869 -13,780 0.05% 3,649,796
2017-08-15 2017-08-11 9.666 376,649 -39,502 0.05% 3,640,798
2017-08-14 2017-08-10 9.536 416,151 -27,560 0.06% 3,968,276
2017-08-11 2017-08-09 9.318 443,711 +83,598 0.06% 4,134,478
2017-08-10 2017-08-08 9.231 360,113 +26,641 0.05% 3,324,156
2017-08-09 2017-08-07 9.318 333,472 +16,535 0.05% 3,107,277
2017-08-08 2017-08-04 9.383 316,937 +6,431 0.04% 2,973,904
2017-08-02 2017-07-31 9.470 310,506 -1,837 0.04% 2,940,600
2017-08-01 2017-07-28 9.449 312,343 +12,861 0.04% 2,951,198
2017-07-28 2017-07-26 9.296 299,482 +12,861 0.04% 2,784,039
2017-07-27 2017-07-25 9.405 286,621 +4,593 0.04% 2,695,681
2017-07-26 2017-07-24 9.492 282,028 +10,106 0.04% 2,677,044
2017-07-25 2017-07-21 9.579 271,922 +4,593 0.04% 2,604,796
2017-07-24 2017-07-20 9.710 267,329 +2,756 0.04% 2,595,719
2017-07-21 2017-07-19 9.775 264,573 -2,756 0.04% 2,586,239
2017-07-20 2017-07-18 9.797 267,329 -1,837 0.04% 2,618,999
2017-07-19 2017-07-17 9.797 269,166 -2,756 0.04% 2,636,996
2017-07-17 2017-07-13 9.797 271,922 -7,350 0.04% 2,663,996
2017-07-14 2017-07-12 9.797 279,272 -23,885 0.04% 2,736,004
2017-07-13 2017-07-11 9.710 303,157 -14,698 0.04% 2,943,603
2017-07-12 2017-07-10 9.449 317,855 +22,048 0.04% 3,003,278
2017-07-11 2017-07-07 9.536 295,807 +1,837 0.04% 2,820,716
2017-07-10 2017-07-06 9.557 293,970 +8,268 0.04% 2,809,599
2017-07-07 2017-07-05 9.579 285,702 +21,129 0.04% 2,736,798
2017-07-06 2017-07-04 9.732 264,573 -13,780 0.04% 2,574,719
2017-07-05 2017-07-03 9.862 278,353 -21,129 0.04% 2,745,180
2017-07-04 2017-06-30 9.688 299,482 +3,675 0.04% 2,901,399
2017-07-03 2017-06-29 9.645 295,807 +14,698 0.04% 2,852,916
2017-06-30 2017-06-28 9.492 281,109 -15,617 0.04% 2,668,321
2017-06-28 2017-06-26 9.470 296,726 -16,536 0.04% 2,810,099
2017-06-27 2017-06-23 9.274 313,262 +6,431 0.04% 2,905,321
2017-06-26 2017-06-22 9.187 306,831 +19,291 0.04% 2,818,957
2017-06-23 2017-06-21 9.144 287,540 -8,267 0.04% 2,629,204
2017-06-22 2017-06-20 8.447 295,807 +19,291 0.04% 2,498,716
2017-06-21 2017-06-19 8.556 276,516 -4,593 0.04% 2,365,863
2017-06-20 2017-06-16 8.578 281,109 -14,698 0.04% 2,411,281
2017-06-19 2017-06-15 8.469 295,807 +15,617 0.04% 2,505,156
2017-06-15 2017-06-13 8.665 280,190 +3,674 0.04% 2,427,798
2017-06-13 2017-06-09 8.817 276,516 +919 0.04% 2,438,103
2017-06-09 2017-06-07 8.730 275,597 +13,780 0.04% 2,406,000
2017-06-06 2017-06-02 8.795 261,817 -1,837 0.04% 2,302,799
2017-06-05 2017-06-01 8.883 263,654 -11,024 0.04% 2,341,916
2017-06-02 2017-05-31 9.461 274,678 -4,594 0.04% 2,598,647
2017-06-01 2017-05-29 9.483 279,272 +9,998 0.04% 2,648,415
2017-05-26 2017-05-24 9.325 269,274 +4,429 0.04% 2,511,042
2017-05-24 2017-05-22 9.370 264,845 -1,772 0.04% 2,481,700
2017-05-23 2017-05-19 9.325 266,617 +4,429 0.04% 2,486,264
2017-05-22 2017-05-18 9.348 262,188 +2,658 0.04% 2,450,883
2017-05-18 2017-05-16 9.483 259,530 -5,315 0.04% 2,461,196
2017-05-15 2017-05-11 9.506 264,845 +886 0.04% 2,517,580
2017-05-08 2017-05-04 9.506 263,959 +21,258 0.04% 2,509,158
2017-05-05 2017-05-02 9.483 242,701 -4,429 0.03% 2,301,602
2017-05-04 2017-04-28 9.438 247,130 +2,658 0.04% 2,332,444
2017-05-02 2017-04-27 9.438 244,472 +4,429 0.04% 2,307,357
2017-04-28 2017-04-26 9.393 240,043 +1,771 0.03% 2,254,716
2017-04-27 2017-04-25 9.483 238,272 -1,771 0.03% 2,259,601
2017-04-26 2017-04-24 9.370 240,043 +1,771 0.03% 2,249,296
2017-04-25 2017-04-21 9.416 238,272 -6,200 0.03% 2,243,461
2017-04-21 2017-04-19 9.483 244,472 -6,201 0.04% 2,318,397
2017-04-20 2017-04-18 9.551 250,673 -7,086 0.04% 2,394,183
2017-04-19 2017-04-13 9.461 257,759 -4,429 0.04% 2,438,582
2017-04-18 2017-04-12 9.416 262,188 +2,658 0.04% 2,468,643
2017-04-10 2017-04-06 9.416 259,530 +885 0.04% 2,443,617
2017-04-06 2017-04-03 9.461 258,645 +4,429 0.04% 2,446,964
2017-03-31 2017-03-29 9.664 254,216 -3,543 0.04% 2,456,722
2017-03-29 2017-03-27 9.461 257,759 -1,771 0.04% 2,438,582
2017-03-27 2017-03-23 9.867 259,530 +3,543 0.04% 2,560,816
2017-03-24 2017-03-22 9.822 255,987 +15,058 0.04% 2,514,297
2017-03-23 2017-03-21 9.980 240,929 -19,487 0.03% 2,404,478
2017-03-22 2017-03-20 10.070 260,416 -15,944 0.04% 2,622,479
2017-03-21 2017-03-17 9.483 276,360 -9,743 0.04% 2,620,800
2017-03-20 2017-03-16 9.348 286,103 +6,200 0.04% 2,674,436
2017-03-16 2017-03-14 9.438 279,903 -1,772 0.04% 2,641,759
2017-03-15 2017-03-13 9.393 281,675 +7,087 0.04% 2,645,764
2017-03-14 2017-03-10 9.506 274,588 -6,201 0.04% 2,610,196
2017-03-13 2017-03-09 9.348 280,789 +9,744 0.04% 2,624,762
2017-03-10 2017-03-08 9.235 271,045 +11,515 0.04% 2,503,077
2017-03-09 2017-03-07 9.370 259,530 +3,543 0.04% 2,431,897
2017-03-08 2017-03-06 9.461 255,987 +8,857 0.04% 2,421,817
2017-03-06 2017-03-02 9.506 247,130 +2,658 0.04% 2,349,184
2017-03-03 2017-03-01 9.574 244,472 -1,772 0.04% 2,340,477
2017-03-01 2017-02-27 9.483 246,244 -5,314 0.04% 2,335,202
2017-02-28 2017-02-24 9.257 251,558 +4,428 0.04% 2,328,796
2017-02-27 2017-02-23 9.325 247,130 +1,772 0.04% 2,304,544
2017-02-21 2017-02-17 9.506 245,358 +6,200 0.04% 2,332,339
2017-02-20 2017-02-16 9.551 239,158 +4,429 0.03% 2,284,203
2017-02-17 2017-02-15 9.551 234,729 -886 0.03% 2,241,902
2017-02-15 2017-02-13 9.483 235,615 -4,428 0.03% 2,234,404
2017-02-14 2017-02-10 9.370 240,043 -2,658 0.03% 2,249,296
2017-02-10 2017-02-08 9.348 242,701 +3,543 0.03% 2,268,722
2017-02-09 2017-02-07 9.370 239,158 +7,086 0.03% 2,241,003
2017-02-02 2017-01-27 9.506 232,072 -4,428 0.03% 2,206,044
2017-01-24 2017-01-20 9.348 236,500 -4,429 0.03% 2,210,757
2017-01-20 2017-01-18 9.145 240,929 +4,429 0.03% 2,203,198
2017-01-19 2017-01-17 9.370 236,500 +3,543 0.03% 2,216,097
2017-01-18 2017-01-16 9.393 232,957 -7,086 0.03% 2,188,157
2017-01-16 2017-01-12 9.235 240,043 -886 0.03% 2,216,776
2017-01-12 2017-01-10 9.122 240,929 +5,314 0.03% 2,197,758
2017-01-11 2017-01-09 9.280 235,615 +3,543 0.03% 2,186,524
2017-01-10 2017-01-06 9.438 232,072 -885 0.03% 2,190,324
2017-01-09 2017-01-05 9.370 232,957 +2,657 0.03% 2,182,897
2017-01-06 2017-01-04 9.528 230,300 -886 0.03% 2,194,400
2017-01-04 2016-12-30 9.461 231,186 -9,743 0.03% 2,187,182
2017-01-03 2016-12-29 9.235 240,929 -886 0.03% 2,224,958
2016-12-30 2016-12-28 9.280 241,815 -3,543 0.03% 2,244,060
2016-12-29 2016-12-23 9.145 245,358 +2,657 0.04% 2,243,699
2016-12-28 2016-12-22 9.257 242,701 -2,657 0.03% 2,246,802
2016-12-22 2016-12-20 9.212 245,358 +2,657 0.04% 2,260,319
2016-12-20 2016-12-16 9.370 242,701 -1,771 0.03% 2,274,202
2016-12-19 2016-12-15 9.257 244,472 +885 0.04% 2,263,197
2016-12-16 2016-12-14 9.370 243,587 -885 0.04% 2,282,504
2016-12-14 2016-12-12 9.167 244,472 -4,429 0.04% 2,241,117
2016-12-13 2016-12-09 9.303 248,901 +3,543 0.04% 2,315,439
2016-12-07 2016-12-05 9.393 245,358 +1,771 0.04% 2,304,639
2016-12-05 2016-12-01 9.506 243,587 -1,771 0.04% 2,315,505
2016-12-02 2016-11-30 9.370 245,358 +886 0.04% 2,299,099
2016-12-01 2016-11-29 9.370 244,472 +4,429 0.04% 2,290,797
2016-11-29 2016-11-25 9.348 240,043 -7,087 0.03% 2,243,876
2016-11-22 2016-11-18 9.257 247,130 -1,771 0.04% 2,287,804
2016-11-21 2016-11-17 9.167 248,901 -5,315 0.04% 2,281,719
2016-11-18 2016-11-16 9.054 254,216 +1,772 0.04% 2,301,742
2016-11-16 2016-11-14 9.099 252,444 +886 0.04% 2,297,098
2016-11-15 2016-11-11 9.325 251,558 -46,946 0.04% 2,345,836
2016-11-14 2016-11-10 8.919 298,504 +44,288 0.04% 2,662,298
2016-11-11 2016-11-09 9.212 254,216 +7,972 0.04% 2,341,922
2016-11-10 2016-11-08 9.370 246,244 -2,657 0.04% 2,307,402
2016-11-04 2016-11-02 9.235 248,901 -1,772 0.04% 2,298,579
2016-11-02 2016-10-31 9.235 250,673 -885 0.04% 2,314,943
2016-10-26 2016-10-24 9.303 251,558 -886 0.04% 2,340,156
2016-10-25 2016-10-20 9.167 252,444 +1,771 0.04% 2,314,198
2016-10-24 2016-10-19 9.235 250,673 -11,515 0.04% 2,314,943
2016-10-20 2016-10-18 9.032 262,188 -7,086 0.04% 2,368,003
2016-10-19 2016-10-17 8.828 269,274 -886 0.04% 2,377,281
2016-10-18 2016-10-14 8.919 270,160 -885 0.04% 2,409,504
2016-10-17 2016-10-13 8.783 271,045 -8,858 0.04% 2,380,677
2016-10-14 2016-10-12 8.693 279,903 +13,286 0.04% 2,433,199
2016-10-13 2016-10-11 8.964 266,617 +886 0.04% 2,389,944
2016-10-12 2016-10-07 8.964 265,731 +10,629 0.04% 2,382,002
2016-10-11 2016-10-06 9.190 255,102 +2,658 0.04% 2,344,324
2016-10-07 2016-10-05 9.303 252,444 -7,086 0.04% 2,348,398
2016-10-06 2016-10-04 9.032 259,530 +6,200 0.04% 2,343,997
2016-10-05 2016-10-03 9.099 253,330 -2,657 0.04% 2,305,160
2016-10-04 2016-09-30 9.009 255,987 +5,314 0.04% 2,306,217
2016-09-30 2016-09-28 9.280 250,673 +1,772 0.04% 2,326,263
2016-09-27 2016-09-23 9.393 248,901 +3,543 0.04% 2,337,919
2016-09-26 2016-09-22 9.641 245,358 +2,657 0.04% 2,365,579
2016-09-23 2016-09-21 9.461 242,701 +10,629 0.03% 2,296,122
2016-09-21 2016-09-19 9.799 232,072 -5,314 0.03% 2,274,165
2016-09-20 2016-09-15 9.551 237,386 -28,345 0.03% 2,267,279
2016-09-19 2016-09-14 9.235 265,731 +15,944 0.04% 2,454,002
2016-09-15 2016-09-13 9.235 249,787 -2,657 0.04% 2,306,761
2016-09-14 2016-09-12 9.235 252,444 +6,200 0.04% 2,331,298
2016-09-12 2016-09-08 9.574 246,244 -18,601 0.04% 2,357,442
2016-09-09 2016-09-07 10.022 264,845 +4,429 0.04% 2,654,363
2016-09-08 2016-09-06 10.022 260,416 +7,553 0.04% 2,609,974
2016-09-07 2016-09-05 10.022 252,863 -2,581 0.04% 2,534,275
2016-09-06 2016-09-02 9.743 255,444 +7,741 0.04% 2,488,863
2016-09-05 2016-09-01 10.139 247,703 +6,021 0.04% 2,511,360
2016-09-02 2016-08-31 10.371 241,682 -4,301 0.04% 2,506,516
2016-09-01 2016-08-30 10.022 245,983 +9,461 0.04% 2,465,322
2016-08-29 2016-08-25 9.999 236,522 +2,580 0.04% 2,365,000
2016-08-25 2016-08-23 10.301 233,942 -6,880 0.03% 2,409,923
2016-08-24 2016-08-22 10.069 240,822 +11,181 0.04% 2,424,796
2016-08-23 2016-08-19 10.185 229,641 -9,461 0.03% 2,338,917
2016-08-19 2016-08-17 9.860 239,102 -2,580 0.04% 2,357,438
2016-08-18 2016-08-16 9.813 241,682 +3,440 0.04% 2,371,636
2016-08-16 2016-08-12 9.883 238,242 +4,300 0.04% 2,354,499
2016-08-15 2016-08-11 9.767 233,942 +6,021 0.03% 2,284,803
2016-08-12 2016-08-10 9.697 227,921 +860 0.03% 2,210,099
2016-08-11 2016-08-09 9.860 227,061 +860 0.03% 2,238,719
2016-08-10 2016-08-08 9.836 226,201 -1,720 0.03% 2,224,980
2016-08-08 2016-08-04 9.650 227,921 -860 0.03% 2,199,499
2016-08-05 2016-08-03 9.860 228,781 -25,803 0.03% 2,255,678
2016-08-04 2016-08-01 9.534 254,584 +8,601 0.04% 2,427,204
2016-08-03 2016-07-29 9.464 245,983 +4,301 0.04% 2,328,042
2016-08-01 2016-07-28 9.394 241,682 -6,881 0.04% 2,270,476
2016-07-27 2016-07-25 8.650 248,563 -3,440 0.04% 2,150,159
2016-07-26 2016-07-22 8.650 252,003 +3,440 0.04% 2,179,917
2016-07-25 2016-07-21 8.790 248,563 -1,720 0.04% 2,184,839
2016-07-22 2016-07-20 8.604 250,283 -10,321 0.04% 2,153,398
2016-07-21 2016-07-19 8.650 260,604 -2,580 0.04% 2,254,318
2016-07-20 2016-07-18 8.604 263,184 +24,082 0.04% 2,264,396
2016-07-19 2016-07-15 8.720 239,102 -860 0.04% 2,084,998
2016-07-18 2016-07-14 8.604 239,962 -6,021 0.04% 2,064,598
2016-07-14 2016-07-12 8.464 245,983 -3,440 0.04% 2,082,081
2016-07-13 2016-07-11 8.395 249,423 +5,160 0.04% 2,093,799
2016-07-12 2016-07-08 8.395 244,263 -1,720 0.04% 2,050,483
2016-07-11 2016-07-07 8.395 245,983 -5,160 0.04% 2,064,921
2016-07-08 2016-07-06 8.371 251,143 -6,021 0.04% 2,102,397
2016-07-07 2016-07-05 8.325 257,164 +860 0.04% 2,140,841
2016-07-06 2016-07-04 8.395 256,304 -3,440 0.04% 2,151,562
2016-07-05 2016-06-30 8.302 259,744 -13,761 0.04% 2,156,279
2016-07-04 2016-06-29 8.092 273,505 -2,581 0.04% 2,213,277
2016-06-30 2016-06-28 7.976 276,086 -8,600 0.04% 2,202,063
2016-06-29 2016-06-27 7.883 284,686 +18,921 0.04% 2,244,177
2016-06-28 2016-06-24 8.232 265,765 -4,300 0.04% 2,187,723
2016-06-24 2016-06-22 8.139 270,065 -3,440 0.04% 2,197,999
2016-06-23 2016-06-21 8.069 273,505 -4,301 0.04% 2,206,917
2016-06-22 2016-06-20 7.999 277,806 -1,720 0.04% 2,222,242
2016-06-21 2016-06-17 7.929 279,526 -8,601 0.04% 2,216,500
2016-06-17 2016-06-15 7.860 288,127 +1,720 0.04% 2,264,602
2016-06-16 2016-06-14 7.929 286,407 +9,461 0.04% 2,271,063
2016-06-15 2016-06-13 8.139 276,946 -1,720 0.04% 2,254,002
2016-06-14 2016-06-10 8.209 278,666 +860 0.04% 2,287,441
2016-06-13 2016-06-08 8.209 277,806 -5,160 0.04% 2,280,382
2016-06-10 2016-06-07 8.162 282,966 +860 0.04% 2,309,578
2016-06-07 2016-06-03 7.999 282,106 +19,782 0.04% 2,256,639
2016-06-06 2016-06-02 8.441 262,324 -30,103 0.04% 2,214,297
2016-06-03 2016-06-01 8.839 292,427 +21,502 0.04% 2,584,678
2016-06-02 2016-05-31 8.911 270,925 +15,718 0.04% 2,414,310
2016-06-01 2016-05-30 8.911 255,207 +4,956 0.04% 2,274,241
2016-05-31 2016-05-27 8.984 250,251 -5,782 0.04% 2,248,256
2016-05-30 2016-05-26 8.863 256,033 -826 0.04% 2,269,202
2016-05-27 2016-05-25 8.814 256,859 -6,607 0.04% 2,264,083
2016-05-26 2016-05-24 8.742 263,466 +1,652 0.04% 2,303,180
2016-05-25 2016-05-23 8.718 261,814 -5,782 0.04% 2,282,398
2016-05-24 2016-05-20 8.572 267,596 +4,956 0.04% 2,293,924
2016-05-23 2016-05-19 8.718 262,640 -6,607 0.04% 2,289,599
2016-05-20 2016-05-18 8.597 269,247 -9,085 0.04% 2,314,597
2016-05-19 2016-05-17 8.500 278,332 -14,867 0.04% 2,365,736
2016-05-18 2016-05-16 8.112 293,199 +8,259 0.05% 2,378,501
2016-05-17 2016-05-13 8.161 284,940 +7,433 0.04% 2,325,302
2016-05-13 2016-05-11 8.572 277,507 -9,085 0.04% 2,378,884
2016-05-11 2016-05-09 8.451 286,592 +1,652 0.04% 2,422,064
2016-05-10 2016-05-06 8.524 284,940 +1,652 0.04% 2,428,802
2016-05-09 2016-05-05 8.524 283,288 -3,304 0.04% 2,414,721
2016-05-06 2016-05-04 8.427 286,592 +14,867 0.04% 2,415,124
2016-05-05 2016-05-03 8.742 271,725 -13,215 0.04% 2,375,379
2016-05-04 2016-04-29 8.500 284,940 -1,652 0.04% 2,421,902
2016-05-03 2016-04-28 8.354 286,592 +9,911 0.04% 2,394,304
2016-04-29 2016-04-27 8.742 276,681 -1,651 0.04% 2,418,703
2016-04-28 2016-04-26 8.718 278,332 -8,260 0.04% 2,426,396
2016-04-25 2016-04-21 8.475 286,592 -3,303 0.04% 2,429,004
2016-04-22 2016-04-20 8.258 289,895 +3,303 0.04% 2,393,818
2016-04-21 2016-04-19 8.524 286,592 -7,433 0.04% 2,442,884
2016-04-19 2016-04-15 8.354 294,025 -1,652 0.05% 2,456,402
2016-04-18 2016-04-14 8.548 295,677 +826 0.05% 2,527,483
2016-04-14 2016-04-12 8.282 294,851 -3,303 0.05% 2,441,883
2016-04-13 2016-04-11 8.112 298,154 -4,130 0.05% 2,418,697
2016-04-12 2016-04-08 7.822 302,284 +2,478 0.05% 2,364,361
2016-04-11 2016-04-07 7.967 299,806 +7,433 0.05% 2,388,539
2016-04-08 2016-04-06 8.379 292,373 +8,259 0.05% 2,449,680
2016-04-07 2016-04-05 8.427 284,114 +4,956 0.04% 2,394,242
2016-04-06 2016-04-01 8.524 279,158 -8,259 0.04% 2,379,517
2016-04-05 2016-03-31 8.597 287,417 +18,996 0.04% 2,470,796
2016-04-01 2016-03-30 8.718 268,421 -11,563 0.04% 2,339,996
2016-03-31 2016-03-29 8.524 279,984 +14,040 0.04% 2,386,558
2016-03-30 2016-03-24 8.790 265,944 -23,125 0.04% 2,337,722
2016-03-29 2016-03-23 8.209 289,069 +14,866 0.04% 2,372,998
2016-03-24 2016-03-22 8.451 274,203 +14,867 0.04% 2,317,361
2016-03-23 2016-03-21 8.718 259,336 +4,955 0.04% 2,260,796
2016-03-22 2016-03-18 8.621 254,381 -10,737 0.04% 2,192,960
2016-03-21 2016-03-17 8.548 265,118 -4,129 0.04% 2,266,261
2016-03-18 2016-03-16 8.451 269,247 +8,259 0.04% 2,275,477
2016-03-15 2016-03-11 8.621 260,988 -10,737 0.04% 2,249,918
2016-03-14 2016-03-10 8.064 271,725 +826 0.04% 2,191,139
2016-03-10 2016-03-08 8.597 270,899 +4,955 0.04% 2,328,798
2016-03-09 2016-03-07 8.354 265,944 -203,174 0.04% 2,221,802
2016-03-08 2016-03-04 8.379 469,118 -20,648 0.07% 3,930,559
2016-03-07 2016-03-03 7.701 489,766 +51,207 0.08% 3,771,480
2016-03-04 2016-03-02 7.265 438,559 +13,214 0.07% 3,185,997
2016-03-03 2016-03-01 6.998 425,345 +13,215 0.07% 2,976,701
2016-03-02 2016-02-29 7.071 412,130 +826 0.06% 2,914,158
2016-03-01 2016-02-26 7.216 411,304 +12,388 0.06% 2,968,078
2016-02-29 2016-02-25 7.240 398,916 -3,303 0.06% 2,888,343
2016-02-26 2016-02-24 7.216 402,219 +12,388 0.06% 2,902,518
2016-02-25 2016-02-23 7.701 389,831 +47,077 0.06% 3,001,923
2016-02-24 2016-02-22 7.434 342,754 +4,130 0.05% 2,548,103
2016-02-23 2016-02-19 7.410 338,624 +66,899 0.05% 2,509,200
2016-02-22 2016-02-18 7.628 271,725 +4,129 0.04% 2,072,699
2016-02-19 2016-02-17 7.604 267,596 +24,778 0.04% 2,034,723
2016-02-18 2016-02-16 7.749 242,818 -826 0.04% 1,881,598
2016-02-16 2016-02-12 7.434 243,644 -2,478 0.04% 1,811,299
2016-02-15 2016-02-11 7.119 246,122 +2,478 0.04% 1,752,241
2016-02-12 2016-02-05 7.555 243,644 -1,652 0.04% 1,840,799
2016-02-02 2016-01-29 7.507 245,296 +826 0.04% 1,841,400
2016-02-01 2016-01-28 7.555 244,470 +826 0.04% 1,847,040
2016-01-29 2016-01-27 7.701 243,644 +2,478 0.04% 1,876,199
2016-01-28 2016-01-26 7.773 241,166 -2,478 0.04% 1,874,637
2016-01-27 2016-01-25 7.725 243,644 +826 0.04% 1,882,099
2016-01-26 2016-01-22 7.749 242,818 -2,478 0.04% 1,881,598
2016-01-25 2016-01-21 7.579 245,296 +3,304 0.04% 1,859,220
2016-01-22 2016-01-20 7.773 241,992 -9,085 0.04% 1,881,058
2016-01-21 2016-01-19 7.579 251,077 +4,955 0.04% 1,903,037
2016-01-20 2016-01-18 7.701 246,122 +1,652 0.04% 1,895,281
2016-01-18 2016-01-14 8.064 244,470 +1,652 0.04% 1,971,360
2016-01-15 2016-01-13 8.233 242,818 -3,304 0.04% 1,999,198
2016-01-14 2016-01-12 7.991 246,122 +2,478 0.04% 1,966,801
2016-01-13 2016-01-11 8.112 243,644 -1,652 0.04% 1,976,499
2016-01-12 2016-01-08 8.015 245,296 +826 0.04% 1,966,140
2016-01-11 2016-01-07 8.233 244,470 +3,304 0.04% 2,012,800
2016-01-08 2016-01-06 8.572 241,166 -826 0.04% 2,067,357
2016-01-07 2016-01-05 8.524 241,992 +2,477 0.04% 2,062,717
2016-01-05 2015-12-31 8.790 239,515 +1,652 0.04% 2,105,404
2016-01-04 2015-12-29 8.936 237,863 +2,478 0.04% 2,125,442
2015-12-29 2015-12-24 9.032 235,385 +826 0.04% 2,126,100
2015-12-23 2015-12-21 9.105 234,559 -1,652 0.04% 2,135,679
2015-12-22 2015-12-18 8.936 236,211 +826 0.04% 2,110,681
2015-12-18 2015-12-16 9.057 235,385 +826 0.04% 2,131,800
2015-12-17 2015-12-15 9.105 234,559 +826 0.04% 2,135,679
2015-12-16 2015-12-14 9.129 233,733 -826 0.04% 2,133,818
2015-12-15 2015-12-11 9.032 234,559 +826 0.04% 2,118,639
2015-12-14 2015-12-10 9.250 233,733 +826 0.04% 2,162,118
2015-12-11 2015-12-09 9.299 232,907 +4,955 0.04% 2,165,758
2015-12-10 2015-12-08 9.638 227,952 -826 0.04% 2,196,962
2015-12-09 2015-12-07 9.614 228,778 -826 0.04% 2,199,383
2015-12-08 2015-12-04 9.517 229,604 -1,651 0.04% 2,185,084
2015-12-07 2015-12-03 9.371 231,255 +4,129 0.04% 2,167,196
2015-12-03 2015-12-01 9.444 227,126 -2,478 0.04% 2,145,001
2015-12-02 2015-11-30 9.275 229,604 -2,477 0.04% 2,129,484
2015-12-01 2015-11-27 8.984 232,081 +2,477 0.04% 2,085,017
2015-11-30 2015-11-26 9.250 229,604 -826 0.04% 2,123,924
2015-11-27 2015-11-25 9.226 230,430 +826 0.04% 2,125,984
2015-11-26 2015-11-24 9.250 229,604 +2,478 0.04% 2,123,924
2015-11-23 2015-11-19 9.589 227,126 +4,130 0.04% 2,178,001
2015-11-20 2015-11-18 10.049 222,996 +826 0.03% 2,240,997
2015-11-19 2015-11-17 10.122 222,170 -826 0.03% 2,248,836
2015-11-11 2015-11-09 10.098 222,996 +1,652 0.03% 2,251,797
2015-11-10 2015-11-06 10.267 221,344 -2,478 0.03% 2,272,635
2015-11-09 2015-11-05 10.171 223,822 +1,652 0.03% 2,276,398
2015-11-05 2015-11-03 10.267 222,170 -826 0.03% 2,281,116
2015-11-04 2015-11-02 10.098 222,996 +1,652 0.03% 2,251,797
2015-11-03 2015-10-30 10.122 221,344 -1,652 0.03% 2,240,475
2015-11-02 2015-10-29 10.146 222,996 -1,652 0.03% 2,262,597
2015-10-30 2015-10-28 9.928 224,648 +1,652 0.03% 2,230,399
2015-10-29 2015-10-27 10.001 222,996 -826 0.03% 2,230,197
2015-10-27 2015-10-23 9.928 223,822 -4,130 0.03% 2,222,198
2015-10-26 2015-10-22 9.686 227,952 +2,478 0.04% 2,208,002
2015-10-22 2015-10-19 9.759 225,474 -2,478 0.03% 2,200,380
2015-10-15 2015-10-13 9.686 227,952 -4,955 0.04% 2,208,002
2015-10-14 2015-10-12 9.856 232,907 -8,259 0.04% 2,295,477
2015-10-12 2015-10-08 9.444 241,166 +46,251 0.04% 2,277,596
2015-10-09 2015-10-07 9.226 194,915 -1,652 0.03% 1,798,317
2015-10-08 2015-10-06 9.178 196,567 +12,389 0.03% 1,804,039
2015-10-06 2015-10-02 9.081 184,178 -3,304 0.03% 1,672,496
2015-09-30 2015-09-25 9.081 187,482 +2,478 0.03% 1,702,499
2015-09-29 2015-09-24 9.202 185,004 -4,130 0.03% 1,702,397
2015-09-25 2015-09-23 9.081 189,134 +3,304 0.03% 1,717,501
2015-09-23 2015-09-21 9.275 185,830 +826 0.03% 1,723,498
2015-09-22 2015-09-18 9.371 185,004 +1,651 0.03% 1,733,757
2015-09-21 2015-09-17 9.420 183,353 -1,651 0.03% 1,727,164
2015-09-18 2015-09-16 9.371 185,004 -4,956 0.03% 1,733,757
2015-09-17 2015-09-15 9.299 189,960 +3,304 0.03% 1,766,402
2015-09-15 2015-09-11 9.396 186,656 -8,259 0.03% 1,753,758
2015-09-14 2015-09-10 9.396 194,915 +10,737 0.03% 1,831,357
2015-09-11 2015-09-09 10.168 184,178 +1,651 0.03% 1,872,732
2015-09-10 2015-09-08 10.193 182,527 +4,806 0.03% 1,860,505
2015-09-09 2015-09-07 9.993 177,721 +800 0.03% 1,775,997
2015-09-07 2015-09-02 10.268 176,921 +801 0.03% 1,816,622
2015-09-02 2015-08-31 10.543 176,120 +800 0.03% 1,856,798
2015-09-01 2015-08-28 10.593 175,320 -1,601 0.03% 1,857,124
2015-08-27 2015-08-25 10.393 176,921 -1,601 0.03% 1,838,723
2015-08-26 2015-08-24 10.218 178,522 +801 0.03% 1,824,142
2015-08-21 2015-08-19 11.017 177,721 -801 0.03% 1,958,037
2015-08-20 2015-08-18 11.067 178,522 +1,601 0.03% 1,975,782
2015-08-19 2015-08-17 10.992 176,921 -800 0.03% 1,944,803
2015-08-18 2015-08-14 10.693 177,721 -13,610 0.03% 1,900,317
2015-08-17 2015-08-13 10.068 191,331 +9,607 0.03% 1,926,344
2015-08-14 2015-08-12 9.244 181,724 -2,402 0.03% 1,679,800
2015-08-12 2015-08-10 9.394 184,126 +2,402 0.03% 1,729,603
2015-08-11 2015-08-07 9.568 181,724 -1,601 0.03% 1,738,820
2015-08-06 2015-08-04 9.469 183,325 +8,806 0.03% 1,735,819
2015-08-04 2015-07-31 9.818 174,519 +800 0.03% 1,713,479
2015-07-31 2015-07-29 9.943 173,719 -800 0.03% 1,727,324
2015-07-30 2015-07-28 9.868 174,519 +1,601 0.03% 1,722,199
2015-07-29 2015-07-27 9.968 172,918 +801 0.03% 1,723,680
2015-07-24 2015-07-22 10.243 172,117 +4,002 0.03% 1,762,995
2015-07-23 2015-07-21 10.318 168,115 -800 0.03% 1,734,603
2015-07-22 2015-07-20 10.268 168,915 +1,601 0.03% 1,734,417
2015-07-21 2015-07-17 10.393 167,314 +800 0.03% 1,738,878
2015-07-20 2015-07-16 10.293 166,514 +801 0.03% 1,713,924
2015-07-17 2015-07-15 10.393 165,713 +800 0.03% 1,722,239
2015-07-15 2015-07-13 10.593 164,913 -2,401 0.03% 1,746,885
2015-07-14 2015-07-10 10.218 167,314 -801 0.03% 1,709,618
2015-07-13 2015-07-09 9.843 168,115 -2,401 0.03% 1,654,802
2015-07-10 2015-07-08 9.344 170,516 +1,601 0.03% 1,593,236
2015-07-08 2015-07-06 9.818 168,915 +7,205 0.03% 1,658,457
2015-07-07 2015-07-03 10.468 161,710 +1,601 0.03% 1,692,756
2015-07-06 2015-07-02 10.668 160,109 -801 0.03% 1,707,997
2015-07-02 2015-06-29 10.443 160,910 -2,401 0.03% 1,680,362
2015-06-30 2015-06-26 10.693 163,311 +1,601 0.03% 1,746,235
2015-06-29 2015-06-25 10.918 161,710 +3,202 0.03% 1,765,476
2015-06-25 2015-06-23 11.142 158,508 -1,601 0.03% 1,766,158
2015-06-24 2015-06-22 11.017 160,109 -2,402 0.03% 1,763,997
2015-06-23 2015-06-19 10.868 162,511 -2,402 0.03% 1,766,101
2015-06-22 2015-06-18 10.743 164,913 -800 0.03% 1,771,605
2015-06-19 2015-06-17 10.618 165,713 +800 0.03% 1,759,499
2015-06-18 2015-06-16 10.618 164,913 +2,402 0.03% 1,751,005
2015-06-16 2015-06-12 10.818 162,511 +1,601 0.03% 1,757,981
2015-06-15 2015-06-11 10.943 160,910 -3,202 0.03% 1,760,762
2015-06-12 2015-06-10 10.518 164,112 +2,402 0.03% 1,726,100
2015-06-11 2015-06-09 10.843 161,710 -2,402 0.03% 1,753,356
2015-06-10 2015-06-08 10.818 164,112 +4,003 0.03% 1,775,300
2015-06-03 2015-06-01 11.092 160,109 -5,604 0.03% 1,775,997
2015-06-02 2015-05-29 10.968 165,713 -11,208 0.03% 1,817,459
2015-06-01 2015-05-28 10.643 176,921 -1,601 0.03% 1,882,923
2015-05-29 2015-05-27 11.242 178,522 +3,202 0.03% 2,007,002
2015-05-28 2015-05-26 11.320 175,320 +4,297 0.03% 1,984,597
2015-05-26 2015-05-21 11.320 171,023 -3,096 0.03% 1,935,955
2015-05-22 2015-05-20 11.036 174,119 +3,869 0.03% 1,921,502
2015-05-21 2015-05-19 11.216 170,250 -65,778 0.03% 1,909,605
2015-05-20 2015-05-18 11.087 236,028 -6,965 0.04% 2,616,903
2015-05-19 2015-05-15 10.932 242,993 -3,869 0.04% 2,656,445
2015-05-18 2015-05-14 10.648 246,862 -7,738 0.04% 2,628,562
2015-05-15 2015-05-13 10.519 254,600 -26,312 0.04% 2,678,055
2015-05-14 2015-05-12 9.640 280,912 +4,643 0.05% 2,707,983
2015-05-13 2015-05-11 9.588 276,269 +7,739 0.05% 2,648,944
2015-05-12 2015-05-08 9.562 268,530 +4,643 0.04% 2,567,800
2015-05-11 2015-05-07 9.588 263,887 +774 0.04% 2,530,222
2015-05-08 2015-05-06 9.743 263,113 +774 0.04% 2,563,601
2015-05-07 2015-05-05 9.588 262,339 +66,552 0.04% 2,515,379
2015-05-06 2015-05-04 9.976 195,787 +5,417 0.03% 1,953,160
2015-05-05 2015-04-30 10.028 190,370 +10,060 0.03% 1,908,961
2015-05-04 2015-04-29 10.053 180,310 +3,870 0.03% 1,812,743
2015-04-30 2015-04-28 10.105 176,440 -4,644 0.03% 1,782,956
2015-04-29 2015-04-27 10.053 181,084 +6,965 0.03% 1,820,524
2015-04-28 2015-04-24 10.105 174,119 +774 0.03% 1,759,502
2015-04-27 2015-04-23 10.286 173,345 -774 0.03% 1,783,040
2015-04-24 2015-04-22 10.157 174,119 -2,321 0.03% 1,768,502
2015-04-22 2015-04-20 9.743 176,440 +2,321 0.03% 1,719,116
2015-04-21 2015-04-17 10.002 174,119 +774 0.03% 1,741,502
2015-04-20 2015-04-16 10.234 173,345 -3,095 0.03% 1,774,080
2015-04-17 2015-04-15 10.209 176,440 -10,834 0.03% 1,801,196
2015-04-15 2015-04-13 9.873 187,274 -10,835 0.03% 1,848,875
2015-04-14 2015-04-10 9.795 198,109 +3,096 0.03% 1,940,484
2015-04-13 2015-04-09 9.769 195,013 +8,512 0.03% 1,905,119
2015-04-08 2015-04-01 9.821 186,501 -2,321 0.03% 1,831,604
2015-04-02 2015-03-31 9.795 188,822 -3,870 0.03% 1,849,518
2015-04-01 2015-03-30 9.562 192,692 +3,096 0.03% 1,842,605
2015-03-30 2015-03-26 9.718 189,596 +774 0.03% 1,842,399
2015-03-27 2015-03-25 9.743 188,822 -16,251 0.03% 1,839,758
2015-03-26 2015-03-24 9.562 205,073 -3,096 0.03% 1,960,997
2015-03-24 2015-03-20 8.942 208,169 -2,321 0.03% 1,861,482
2015-03-23 2015-03-19 9.382 210,490 +2,321 0.03% 1,974,717
2015-03-20 2015-03-18 9.330 208,169 -5,417 0.03% 1,942,182
2015-03-19 2015-03-17 8.839 213,586 +774 0.04% 1,887,842
2015-03-18 2015-03-16 8.890 212,812 +4,643 0.04% 1,892,001
2015-03-17 2015-03-13 9.046 208,169 +1,548 0.03% 1,883,002
2015-03-16 2015-03-12 9.097 206,621 +774 0.03% 1,879,680
2015-03-13 2015-03-11 9.149 205,847 +11,608 0.03% 1,883,278
2015-03-11 2015-03-09 9.537 194,239 +7,738 0.03% 1,852,378
2015-03-10 2015-03-06 9.795 186,501 +2,322 0.03% 1,826,784
2015-03-09 2015-03-05 9.873 184,179 -5,417 0.03% 1,818,320
2015-03-06 2015-03-04 9.433 189,596 +1,548 0.03% 1,788,499
2015-03-05 2015-03-03 9.666 188,048 +3,095 0.03% 1,817,637
2015-03-02 2015-02-26 9.821 184,953 -17,025 0.03% 1,816,401
2015-02-27 2015-02-25 9.950 201,978 -6,965 0.03% 2,009,701
2015-02-25 2015-02-23 10.596 208,943 -3,869 0.03% 2,214,004
2015-02-24 2015-02-18 10.260 212,812 -4,643 0.04% 2,183,501
2015-02-23 2015-02-16 10.079 217,455 +774 0.04% 2,191,799
2015-02-17 2015-02-13 9.847 216,681 -4,643 0.04% 2,133,598
2015-02-16 2015-02-12 9.588 221,324 +3,095 0.04% 2,122,116
2015-02-13 2015-02-11 9.743 218,229 -774 0.04% 2,126,280
2015-02-12 2015-02-10 9.692 219,003 +13,930 0.04% 2,122,502
2015-02-11 2015-02-09 9.769 205,073 +13,155 0.03% 2,003,397
2015-02-09 2015-02-05 9.562 191,918 +774 0.03% 1,835,203
2015-02-06 2015-02-04 9.562 191,144 +774 0.03% 1,827,802
2015-02-05 2015-02-03 9.511 190,370 -774 0.03% 1,810,561
2015-02-03 2015-01-30 9.485 191,144 +774 0.03% 1,812,982
2015-01-30 2015-01-28 9.537 190,370 +3,096 0.03% 1,815,481
2015-01-29 2015-01-27 9.511 187,274 +2,321 0.03% 1,781,115
2015-01-28 2015-01-26 9.562 184,953 -774 0.03% 1,768,601
2015-01-27 2015-01-23 9.537 185,727 -1,547 0.03% 1,771,202
2015-01-23 2015-01-21 9.433 187,274 -1,548 0.03% 1,766,595
2015-01-22 2015-01-20 9.304 188,822 +1,548 0.03% 1,756,798
2015-01-21 2015-01-19 9.330 187,274 +3,095 0.03% 1,747,235
2015-01-20 2015-01-16 9.614 184,179 -2,322 0.03% 1,770,720
2015-01-19 2015-01-15 9.562 186,501 -773 0.03% 1,783,404
2015-01-16 2015-01-14 9.562 187,274 +3,095 0.03% 1,790,795
2015-01-15 2015-01-13 9.537 184,179 -3,095 0.03% 1,756,440
2015-01-14 2015-01-12 9.382 187,274 -2,322 0.03% 1,756,915
2015-01-13 2015-01-09 9.562 189,596 -3,096 0.03% 1,812,999
2015-01-12 2015-01-08 9.407 192,692 +3,096 0.03% 1,812,724
2015-01-09 2015-01-07 9.562 189,596 -1,548 0.03% 1,812,999
2015-01-08 2015-01-06 9.666 191,144 +774 0.03% 1,847,562
2015-01-06 2015-01-02 9.226 190,370 -5,417 0.03% 1,756,441
2015-01-05 2014-12-31 8.890 195,787 -1,548 0.03% 1,740,640
2014-12-29 2014-12-22 8.761 197,335 +6,191 0.03% 1,728,903
2014-12-22 2014-12-18 8.710 191,144 +6,965 0.03% 1,664,782
2014-12-19 2014-12-17 9.071 184,179 +12,382 0.03% 1,670,760
2014-12-18 2014-12-16 9.407 171,797 -10,834 0.03% 1,616,158
2014-12-17 2014-12-15 9.046 182,631 -17,025 0.03% 1,651,997
2014-12-16 2014-12-12 8.787 199,656 +1,547 0.03% 1,754,398
2014-12-15 2014-12-11 8.735 198,109 +774 0.03% 1,730,564
2014-12-11 2014-12-09 8.890 197,335 -1,547 0.03% 1,754,403
2014-12-10 2014-12-08 8.890 198,882 +2,321 0.03% 1,768,156
2014-12-09 2014-12-05 9.226 196,561 +5,417 0.03% 1,813,562
2014-12-08 2014-12-04 9.485 191,144 +4,643 0.03% 1,812,982
2014-12-05 2014-12-03 9.562 186,501 -1,547 0.03% 1,783,404
2014-12-04 2014-12-02 9.588 188,048 -3,870 0.03% 1,803,057
2014-12-03 2014-12-01 9.562 191,918 -8,512 0.03% 1,835,203
2014-12-02 2014-11-28 9.407 200,430 +3,095 0.03% 1,885,519
2014-12-01 2014-11-27 9.562 197,335 -3,095 0.03% 1,887,003
2014-11-28 2014-11-26 9.537 200,430 +4,643 0.03% 1,911,419
2014-11-27 2014-11-25 9.562 195,787 +3,869 0.03% 1,872,200
2014-11-26 2014-11-24 9.640 191,918 +11,608 0.03% 1,850,083
2014-11-24 2014-11-20 9.950 180,310 +7,739 0.03% 1,794,103
2014-11-21 2014-11-19 9.924 172,571 +774 0.03% 1,712,639
2014-11-20 2014-11-18 10.028 171,797 -2,322 0.03% 1,722,717
2014-11-19 2014-11-17 10.183 174,119 -8,512 0.03% 1,773,002
2014-11-18 2014-11-14 9.976 182,631 -774 0.03% 1,821,917
2014-11-17 2014-11-13 10.105 183,405 -5,417 0.03% 1,853,338
2014-11-14 2014-11-12 9.924 188,822 +6,965 0.03% 1,873,918
2014-11-13 2014-11-11 9.898 181,857 +5,417 0.03% 1,800,095
2014-11-12 2014-11-10 9.873 176,440 +773 0.03% 1,741,916
2014-11-11 2014-11-07 9.821 175,667 +2,322 0.03% 1,725,204
2014-11-10 2014-11-06 9.976 173,345 +1,548 0.03% 1,729,280
2014-11-07 2014-11-05 10.234 171,797 +3,095 0.03% 1,758,237
2014-11-06 2014-11-04 10.364 168,702 +774 0.03% 1,748,362
2014-11-05 2014-11-03 10.415 167,928 -2,322 0.03% 1,749,020
2014-11-03 2014-10-30 10.105 170,250 -1,547 0.03% 1,720,405
2014-10-31 2014-10-29 10.105 171,797 -2,322 0.03% 1,736,037
2014-10-30 2014-10-28 9.976 174,119 -3,095 0.03% 1,737,002
2014-10-29 2014-10-27 10.002 177,214 +1,547 0.03% 1,772,457
2014-10-28 2014-10-24 10.053 175,667 +6,191 0.03% 1,766,064
2014-10-27 2014-10-23 10.260 169,476 -774 0.03% 1,738,863
2014-10-23 2014-10-21 10.234 170,250 -773 0.03% 1,742,405
2014-10-22 2014-10-20 10.312 171,023 +773 0.03% 1,763,576
2014-10-21 2014-10-17 10.183 170,250 +10,835 0.03% 1,733,605
2014-10-20 2014-10-16 10.183 159,415 +10,834 0.03% 1,623,275
2014-10-17 2014-10-15 10.467 148,581 +6,964 0.02% 1,555,196
2014-10-16 2014-10-14 10.364 141,617 +1,548 0.02% 1,467,664
2014-10-15 2014-10-13 10.415 140,069 +3,096 0.02% 1,458,861
2014-10-14 2014-10-10 10.596 136,973 +5,417 0.02% 1,451,395
2014-10-13 2014-10-09 11.010 131,556 +2,321 0.02% 1,448,395
2014-10-10 2014-10-08 11.113 129,235 -3,095 0.02% 1,436,201
2014-10-09 2014-10-07 11.010 132,330 -774 0.02% 1,456,916
2014-10-08 2014-10-06 11.036 133,104 -6,965 0.02% 1,468,878
2014-10-07 2014-10-03 10.519 140,069 +6,191 0.02% 1,473,341
2014-10-06 2014-09-30 10.880 133,878 +774 0.02% 1,456,660
2014-09-30 2014-09-26 11.604 133,104 -774 0.02% 1,544,558
2014-09-26 2014-09-24 11.501 133,878 +6,191 0.02% 1,539,699
2014-09-25 2014-09-23 11.604 127,687 +774 0.02% 1,481,698
2014-09-23 2014-09-19 11.733 126,913 +2,321 0.02% 1,489,117
2014-09-17 2014-09-15 11.863 124,592 -1,547 0.02% 1,477,983
2014-09-16 2014-09-12 11.837 126,139 +773 0.02% 1,493,075
2014-09-15 2014-09-11 11.966 125,366 +3,096 0.02% 1,500,125
2014-09-11 2014-09-08 12.895 122,270 +2,686 0.02% 1,576,713
2014-09-10 2014-09-05 13.027 119,584 +2,270 0.02% 1,557,876
2014-09-08 2014-09-04 12.737 117,314 -1,513 0.02% 1,494,204
2014-09-05 2014-09-03 12.605 118,827 -6,812 0.02% 1,497,775
2014-09-04 2014-09-02 12.367 125,639 -757 0.02% 1,553,758
2014-09-03 2014-09-01 12.288 126,396 -1,514 0.02% 1,553,100
2014-09-02 2014-08-29 12.155 127,910 +1,514 0.02% 1,554,803
2014-09-01 2014-08-28 12.208 126,396 -757 0.02% 1,543,080
2014-08-27 2014-08-25 12.261 127,153 -757 0.02% 1,559,041
2014-08-25 2014-08-21 12.208 127,910 +3,785 0.02% 1,561,563
2014-08-18 2014-08-14 12.155 124,125 -15,895 0.02% 1,508,795
2014-08-15 2014-08-13 12.420 140,020 +2,271 0.02% 1,739,005
2014-08-14 2014-08-12 11.838 137,749 -2,306 0.02% 1,630,720
2014-08-13 2014-08-11 11.680 140,055 -5,298 0.02% 1,635,814
2014-08-11 2014-08-07 11.653 145,353 +4,541 0.02% 1,693,853
2014-08-08 2014-08-06 11.812 140,812 +3,027 0.02% 1,663,260
2014-08-07 2014-08-05 11.865 137,785 +5,298 0.02% 1,634,787
2014-08-06 2014-08-04 11.865 132,487 +3,785 0.02% 1,571,928
2014-08-05 2014-08-01 12.050 128,702 -2,235 0.02% 1,550,826
2014-08-01 2014-07-30 12.023 130,937 -7,569 0.02% 1,574,297
2014-07-29 2014-07-25 11.970 138,506 -6,812 0.02% 1,657,982
2014-07-28 2014-07-24 11.838 145,318 +2,271 0.02% 1,720,325
2014-07-25 2014-07-23 11.891 143,047 +4,541 0.02% 1,701,000
2014-07-24 2014-07-22 11.970 138,506 -1,514 0.02% 1,657,982
2014-07-23 2014-07-21 11.891 140,020 +1,514 0.02% 1,665,005
2014-07-18 2014-07-16 11.944 138,506 -3,784 0.02% 1,654,322
2014-07-16 2014-07-14 11.706 142,290 +1,514 0.02% 1,665,678
2014-07-14 2014-07-10 11.759 140,776 -1,514 0.02% 1,655,395
2014-07-11 2014-07-09 12.050 142,290 +2,270 0.02% 1,714,558
2014-07-09 2014-07-07 12.340 140,020 -4,541 0.02% 1,727,905
2014-07-07 2014-07-03 12.208 144,561 +3,028 0.02% 1,764,843
2014-07-04 2014-07-02 12.288 141,533 -757 0.02% 1,739,097
2014-07-02 2014-06-27 12.155 142,290 +1,514 0.02% 1,729,598
2014-06-30 2014-06-26 11.785 140,776 +756 0.02% 1,659,115
2014-06-27 2014-06-25 11.944 140,020 +6,055 0.02% 1,672,405
2014-06-26 2014-06-24 12.208 133,965 -11,353 0.02% 1,635,484
2014-06-25 2014-06-23 11.653 145,318 +1,514 0.02% 1,693,445
2014-06-23 2014-06-19 12.103 143,804 +3,028 0.02% 1,740,402
2014-06-20 2014-06-18 12.155 140,776 -2,271 0.02% 1,711,195
2014-06-19 2014-06-17 12.208 143,047 -1,514 0.02% 1,746,360
2014-06-17 2014-06-13 12.208 144,561 -757 0.02% 1,764,843
2014-06-13 2014-06-11 12.208 145,318 -3,027 0.02% 1,774,085
2014-06-12 2014-06-10 12.235 148,345 -1,514 0.02% 1,814,959
2014-06-11 2014-06-09 12.076 149,859 -1,513 0.03% 1,809,723
2014-06-10 2014-06-06 11.785 151,372 -757 0.03% 1,783,994
2014-06-05 2014-06-03 11.838 152,129 -757 0.03% 1,800,956
2014-06-04 2014-05-30 11.442 152,886 -757 0.03% 1,749,317
2014-06-03 2014-05-29 11.389 153,643 +1,514 0.03% 1,749,859
2014-05-30 2014-05-28 11.521 152,129 -3,028 0.03% 1,752,716
2014-05-29 2014-05-27 11.468 155,157 -1,514 0.03% 1,779,402
2014-05-27 2014-05-23 11.204 156,671 -756 0.03% 1,755,365
2014-05-26 2014-05-22 11.046 157,427 +8,325 0.03% 1,738,876
2014-05-23 2014-05-21 11.336 149,102 +2,271 0.03% 1,690,261
2014-05-22 2014-05-20 11.812 146,831 -6,812 0.02% 1,734,356
2014-05-21 2014-05-19 13.062 153,643 -3,784 0.03% 2,006,834
2014-05-20 2014-05-16 12.839 157,427 +8,056 0.03% 2,021,185
2014-05-19 2014-05-15 12.755 149,371 -12,927 0.03% 1,905,275
2014-05-16 2014-05-14 12.282 162,298 -1,436 0.03% 1,993,323
2014-05-15 2014-05-13 12.310 163,734 +2,872 0.03% 2,015,519
2014-05-14 2014-05-12 12.254 160,862 -8,617 0.03% 1,971,206
2014-05-13 2014-05-09 12.226 169,479 -718 0.03% 2,072,079
2014-05-12 2014-05-08 12.198 170,197 -13,645 0.03% 2,076,117
2014-05-09 2014-05-07 12.003 183,842 +3,591 0.03% 2,206,723
2014-05-08 2014-05-05 14.398 180,251 -1,436 0.03% 2,595,339
2014-05-07 2014-05-02 14.343 181,687 -1,437 0.03% 2,605,895
2014-04-30 2014-04-28 14.538 183,124 -5,745 0.03% 2,662,206
2014-04-29 2014-04-25 14.566 188,869 -2,872 0.03% 2,750,985
2014-04-24 2014-04-22 14.566 191,741 +718 0.03% 2,792,817
2014-04-23 2014-04-17 14.482 191,023 -4,309 0.03% 2,766,399
2014-04-22 2014-04-16 14.398 195,332 -1,436 0.03% 2,812,482
2014-04-17 2014-04-15 14.315 196,768 -3,591 0.03% 2,816,718
2014-04-16 2014-04-14 14.566 200,359 +718 0.04% 2,918,343
2014-04-15 2014-04-11 14.593 199,641 +718 0.04% 2,913,445
2014-04-14 2014-04-10 14.900 198,923 +2,155 0.04% 2,963,907
2014-04-09 2014-04-07 14.287 196,768 -718 0.03% 2,811,238
2014-04-08 2014-04-04 14.259 197,486 -5,745 0.04% 2,815,997
2014-04-07 2014-04-03 13.953 203,231 -718 0.04% 2,835,656
2014-04-04 2014-04-02 13.925 203,949 -5,745 0.04% 2,839,994
2014-04-03 2014-04-01 13.897 209,694 +3,590 0.04% 2,914,153
2014-04-02 2014-03-31 13.925 206,104 +1,436 0.04% 2,870,002
2014-04-01 2014-03-28 13.925 204,668 -718 0.04% 2,850,006
2014-03-31 2014-03-27 13.814 205,386 -4,308 0.04% 2,837,124
2014-03-28 2014-03-26 13.841 209,694 +718 0.04% 2,902,473
2014-03-27 2014-03-25 13.841 208,976 +718 0.04% 2,892,535
2014-03-26 2014-03-24 13.925 208,258 +2,154 0.04% 2,899,997
2014-03-25 2014-03-21 13.953 206,104 -2,154 0.04% 2,875,742
2014-03-24 2014-03-20 13.925 208,258 +2,872 0.04% 2,899,997
2014-03-21 2014-03-19 13.925 205,386 -5,027 0.04% 2,860,004
2014-03-20 2014-03-18 13.841 210,413 +1,437 0.04% 2,912,425
2014-03-19 2014-03-17 13.953 208,976 -5,027 0.04% 2,915,815
2014-03-18 2014-03-14 13.925 214,003 -4,309 0.04% 2,979,996
2014-03-17 2014-03-13 13.897 218,312 -8,618 0.04% 3,033,919
2014-03-14 2014-03-12 13.507 226,930 -1,436 0.04% 3,065,205
2014-03-13 2014-03-11 13.647 228,366 +13,645 0.04% 3,116,401
2014-03-12 2014-03-10 13.619 214,721 +4,308 0.04% 2,924,215
2014-03-10 2014-03-06 14.009 210,413 +10,772 0.04% 2,947,585
2014-03-07 2014-03-05 14.231 199,641 +3,591 0.04% 2,841,165
2014-03-06 2014-03-04 14.120 196,050 +8,618 0.03% 2,768,220
2014-03-04 2014-02-28 14.148 187,432 -3,591 0.03% 2,651,754
2014-03-03 2014-02-27 14.259 191,023 +9,336 0.03% 2,723,839
2014-02-28 2014-02-26 13.869 181,687 +2,872 0.03% 2,519,875
2014-02-26 2014-02-24 13.925 178,815 +22,980 0.03% 2,490,003
2014-02-25 2014-02-21 14.009 155,835 +37,343 0.03% 2,183,026
2014-02-24 2014-02-20 14.649 118,492 +9,336 0.02% 1,735,804
2014-02-21 2014-02-19 15.512 109,156 -718 0.02% 1,693,280
2014-02-20 2014-02-18 15.596 109,874 +1,436 0.02% 1,713,597
2014-02-19 2014-02-17 15.680 108,438 +4,309 0.02% 1,700,262
2014-02-18 2014-02-14 15.485 104,129 +2,872 0.02% 1,612,398
2014-02-17 2014-02-13 15.234 101,257 +9,336 0.02% 1,542,546
2014-02-14 2014-02-12 15.345 91,921 +2,155 0.02% 1,410,562
2014-02-13 2014-02-11 16.014 89,766 -5,027 0.02% 1,437,492
2014-02-12 2014-02-10 15.763 94,793 +1,436 0.02% 1,494,234
2014-02-11 2014-02-07 15.429 93,357 +6,463 0.02% 1,440,398
2014-02-10 2014-02-06 15.123 86,894 +2,873 0.02% 1,314,061
2014-02-07 2014-02-05 15.763 84,021 -2,873 0.01% 1,324,433
2014-02-06 2014-02-04 15.345 86,894 +2,873 0.02% 1,333,421
2014-02-05 2014-01-30 15.540 84,021 +3,590 0.01% 1,305,713
2014-02-04 2014-01-28 15.680 80,431 -718 0.01% 1,261,124
2014-01-29 2014-01-27 15.596 81,149 +2,155 0.01% 1,265,602
2014-01-27 2014-01-23 16.404 78,994 +2,872 0.01% 1,295,792
2014-01-24 2014-01-22 16.905 76,122 -2,154 0.01% 1,286,841
2014-01-23 2014-01-21 16.766 78,276 -1,437 0.01% 1,312,354
2014-01-22 2014-01-20 15.875 79,713 -1,436 0.01% 1,265,406
2014-01-21 2014-01-17 16.432 81,149 +10,054 0.01% 1,333,402
2014-01-17 2014-01-15 17.295 71,095 +5,027 0.01% 1,229,579
2014-01-15 2014-01-13 17.880 66,068 -2,155 0.01% 1,181,278
2014-01-13 2014-01-09 17.824 68,223 +719 0.01% 1,216,009
2014-01-10 2014-01-08 17.462 67,504 +10,053 0.01% 1,178,753
2014-01-09 2014-01-07 18.186 57,451 +719 0.01% 1,044,808
2014-01-07 2014-01-03 18.743 56,732 +718 0.01% 1,063,332
2014-01-06 2014-01-02 18.520 56,014 +718 0.01% 1,037,395
2014-01-03 2013-12-31 19.300 55,296 -718 0.01% 1,067,217
2014-01-02 2013-12-27 18.994 56,014 +718 0.01% 1,063,915
2013-12-30 2013-12-24 19.161 55,296 +718 0.01% 1,059,517
2013-12-27 2013-12-20 19.384 54,578 -3,591 0.01% 1,057,920
2013-12-20 2013-12-18 19.133 58,169 +4,309 0.01% 1,112,946
2013-12-19 2013-12-17 19.244 53,860 +718 0.01% 1,036,502
2013-12-13 2013-12-11 19.049 53,142 -5,745 0.01% 1,012,325
2013-12-12 2013-12-10 19.634 58,887 -2,872 0.01% 1,156,204
2013-12-11 2013-12-09 18.966 61,759 -1,437 0.01% 1,171,314
2013-12-10 2013-12-06 18.827 63,196 +1,437 0.01% 1,189,768
2013-12-04 2013-12-02 18.938 61,759 -2,873 0.01% 1,169,594
2013-12-03 2013-11-29 18.743 64,632 +2,155 0.01% 1,211,403
2013-12-02 2013-11-28 19.049 62,477 -1,437 0.01% 1,190,151
2013-11-29 2013-11-27 19.049 63,914 +1,437 0.01% 1,217,525
2013-11-28 2013-11-26 19.161 62,477 +2,154 0.01% 1,197,111
2013-11-26 2013-11-22 19.662 60,323 +1,436 0.01% 1,186,079
2013-11-21 2013-11-19 19.774 58,887 +718 0.01% 1,164,404
2013-11-20 2013-11-18 20.275 58,169 -4,308 0.01% 1,179,367
2013-11-15 2013-11-13 19.467 62,477 -1,437 0.01% 1,216,251
2013-11-14 2013-11-12 19.523 63,914 -1,436 0.01% 1,247,785
2013-11-13 2013-11-11 19.774 65,350 +1,436 0.01% 1,292,200
2013-11-12 2013-11-08 19.495 63,914 -718 0.01% 1,246,005
2013-11-11 2013-11-07 20.108 64,632 -2,872 0.01% 1,299,603
2013-11-07 2013-11-05 19.996 67,504 +3,590 0.01% 1,349,832
2013-11-06 2013-11-04 20.080 63,914 +2,155 0.01% 1,283,385
2013-11-05 2013-11-01 20.108 61,759 -718 0.01% 1,241,833
2013-11-04 2013-10-31 20.247 62,477 +7,899 0.01% 1,264,971
2013-11-01 2013-10-30 20.358 54,578 +5,745 0.01% 1,111,120
2013-10-28 2013-10-24 20.999 48,833 -718 0.01% 1,025,441
2013-10-24 2013-10-22 21.027 49,551 -1,436 0.01% 1,041,898
2013-10-23 2013-10-21 21.277 50,987 -2,155 0.01% 1,084,872
2013-10-22 2013-10-18 21.027 53,142 +1,437 0.01% 1,117,405
2013-10-17 2013-10-15 20.915 51,705 -1,437 0.01% 1,081,430
2013-10-16 2013-10-11 20.999 53,142 -1,436 0.01% 1,115,925
2013-10-15 2013-10-10 20.637 54,578 -718 0.01% 1,126,320
2013-10-08 2013-10-04 20.693 55,296 -718 0.01% 1,144,217
2013-10-07 2013-10-03 20.163 56,014 +1,436 0.01% 1,129,434
2013-10-04 2013-10-02 19.551 54,578 +5,027 0.01% 1,067,040
2013-09-27 2013-09-25 20.052 49,551 +3,591 0.01% 993,598
2013-09-26 2013-09-24 19.913 45,960 -719 0.01% 915,191
2013-09-24 2013-09-19 20.247 46,679 -1,436 0.01% 945,109
2013-09-18 2013-09-16 20.331 48,115 -1,436 0.01% 978,203
2013-09-16 2013-09-12 20.163 49,551 +1,436 0.01% 999,118
2013-09-13 2013-09-11 20.786 48,115 +2,873 0.01% 1,000,124
2013-09-12 2013-09-10 20.758 45,242 +6,610 0.01% 939,117
2013-09-11 2013-09-09 21.185 38,632 +3,512 0.01% 818,409
2013-09-04 2013-09-02 21.128 35,120 +8,429 0.01% 742,009
2013-08-23 2013-08-21 21.925 26,691 +4,214 0.00% 585,202
2013-08-22 2013-08-20 22.409 22,477 -1,404 0.00% 503,690
2013-08-19 2013-08-15 23.776 23,881 -703 0.00% 567,792
2013-08-16 2013-08-13 22.409 24,584 -1,405 0.00% 550,906
2013-08-09 2013-08-07 22.153 25,989 -4,916 0.00% 575,731
2013-08-07 2013-08-05 22.438 30,905 -5,619 0.01% 693,435
2013-08-05 2013-08-01 21.954 36,524 +1,404 0.01% 801,832
2013-07-25 2013-07-23 21.441 35,120 -7,024 0.01% 753,009
2013-07-24 2013-07-22 21.469 42,144 -1,404 0.01% 904,810
2013-07-23 2013-07-19 21.213 43,548 -1,405 0.01% 923,794
2013-07-22 2013-07-18 20.872 44,953 -1,405 0.01% 938,238
2013-07-18 2013-07-16 20.729 46,358 +5,619 0.01% 960,963
2013-07-16 2013-07-12 20.530 40,739 -3,512 0.01% 836,366
2013-07-15 2013-07-11 20.302 44,251 +703 0.01% 898,386
2013-07-12 2013-07-10 19.932 43,548 +702 0.01% 867,994
2013-07-11 2013-07-09 19.960 42,846 +1,405 0.01% 855,222
2013-07-08 2013-07-04 19.846 41,441 +1,405 0.01% 822,458
2013-07-05 2013-07-03 19.362 40,036 -1,405 0.01% 775,193
2013-07-03 2013-06-28 19.277 41,441 +2,809 0.01% 798,858
2013-06-25 2013-06-21 18.764 38,632 -702 0.01% 724,908
2013-06-18 2013-06-14 21.805 39,334 +1,324 0.01% 857,659
2013-06-07 2013-06-05 22.099 38,010 -2,715 0.01% 839,990
2013-06-05 2013-06-03 21.333 40,725 +2,715 0.01% 868,789
2013-06-03 2013-05-30 22.247 38,010 -1,358 0.01% 845,590
2013-05-31 2013-05-29 22.099 39,368 -6,109 0.01% 870,000
2013-05-30 2013-05-28 21.716 45,477 -3,394 0.01% 987,584
2013-05-27 2013-05-23 21.451 48,871 -2,036 0.01% 1,048,329
2013-05-24 2013-05-22 21.805 50,907 +5,430 0.01% 1,110,003
2013-05-23 2013-05-21 22.011 45,477 -679 0.01% 1,000,984
2013-05-22 2013-05-20 22.129 46,156 +4,073 0.01% 1,021,370
2013-05-21 2013-05-16 22.364 42,083 +5,430 0.01% 941,160
2013-05-16 2013-05-14 22.924 36,653 -3,394 0.01% 840,241
2013-05-15 2013-05-13 23.101 40,047 +3,394 0.01% 925,126
2013-05-14 2013-05-10 23.248 36,653 +679 0.01% 852,121
2013-05-13 2013-05-09 23.248 35,974 +3,394 0.01% 836,336
2013-05-09 2013-05-07 23.455 32,580 -4,752 0.01% 764,151
2013-04-25 2013-04-23 22.512 37,332 -3,393 0.01% 840,407
2013-04-24 2013-04-22 22.423 40,725 +3,393 0.01% 913,189
2013-04-15 2013-04-11 22.806 37,332 -1,357 0.01% 851,407
2013-04-08 2013-04-03 22.453 38,689 +1,357 0.01% 868,675
2013-04-05 2013-04-02 22.924 37,332 -1,357 0.01% 855,807
2013-03-28 2013-03-26 23.278 38,689 +679 0.01% 900,595
2013-03-21 2013-03-19 22.600 38,010 -679 0.01% 859,030
2013-03-20 2013-03-18 23.042 38,689 -2,036 0.01% 891,475
2013-03-15 2013-03-13 23.013 40,725 -679 0.01% 937,189
2013-03-13 2013-03-11 23.160 41,404 +679 0.01% 958,914
2013-03-12 2013-03-08 23.366 40,725 +678 0.01% 951,588
2013-03-11 2013-03-07 22.747 40,047 +2,037 0.01% 910,966
2013-03-07 2013-03-05 22.924 38,010 -1,358 0.01% 871,349
2013-03-06 2013-03-04 22.895 39,368 +4,751 0.01% 901,320
2013-03-05 2013-03-01 22.718 34,617 +1,358 0.01% 786,427
2013-03-04 2013-02-28 22.983 33,259 +2,036 0.01% 764,396
2013-03-01 2013-02-27 22.129 31,223 +1,358 0.01% 690,923
2013-02-21 2013-02-19 23.396 29,865 +2,036 0.01% 698,711
2013-02-20 2013-02-18 24.280 27,829 +5,430 0.01% 675,678
2013-02-08 2013-02-06 24.162 22,399 -11,539 0.00% 541,199
2013-02-07 2013-02-05 23.720 33,938 -8,824 0.01% 805,002
2013-02-06 2013-02-04 24.014 42,762 -10,860 0.01% 1,026,906
2013-02-05 2013-02-01 24.044 53,622 +10,860 0.01% 1,289,282
2013-02-04 2013-01-31 23.219 42,762 +679 0.01% 992,885
2013-02-01 2013-01-30 23.013 42,083 +15,611 0.01% 968,440
2013-01-30 2013-01-28 22.688 26,472 +1,358 0.01% 600,610
2013-01-29 2013-01-25 22.423 25,114 -2,715 0.00% 563,139
2013-01-22 2013-01-18 21.805 27,829 +3,394 0.01% 606,798
2013-01-21 2013-01-17 21.893 24,435 -679 0.00% 534,953
2013-01-17 2013-01-15 21.834 25,114 -679 0.00% 548,339
2013-01-15 2013-01-11 21.510 25,793 -679 0.00% 554,804
2013-01-14 2013-01-10 21.746 26,472 -16,969 0.01% 575,649
2013-01-09 2013-01-07 21.863 43,441 -4,072 0.01% 949,770
2013-01-08 2013-01-04 21.922 47,513 +4,072 0.01% 1,041,598
2013-01-04 2013-01-02 22.423 43,441 -678 0.01% 974,091
2013-01-03 2012-12-31 21.952 44,119 +2,036 0.01% 968,494
2012-12-28 2012-12-24 21.981 42,083 -12,896 0.01% 925,040
2012-12-21 2012-12-19 21.569 54,979 -679 0.01% 1,185,831
2012-12-20 2012-12-18 22.011 55,658 +1,357 0.01% 1,225,076
2012-12-14 2012-12-12 21.333 54,301 -678 0.01% 1,158,407
2012-12-11 2012-12-07 21.304 54,979 -679 0.01% 1,171,251
2012-12-10 2012-12-06 21.068 55,658 -679 0.01% 1,172,596
2012-12-06 2012-12-04 20.243 56,337 -1,357 0.01% 1,140,421
2012-12-05 2012-12-03 20.773 57,694 -679 0.01% 1,198,491
2012-12-04 2012-11-30 20.921 58,373 -2,715 0.01% 1,221,196
2012-11-30 2012-11-28 20.714 61,088 -679 0.01% 1,265,395
2012-11-29 2012-11-27 20.685 61,767 +679 0.01% 1,277,640
2012-11-26 2012-11-22 21.186 61,088 -679 0.01% 1,294,195
2012-11-23 2012-11-21 21.421 61,767 +2,036 0.01% 1,323,140
2012-11-22 2012-11-20 20.449 59,731 -1,357 0.01% 1,221,446
2012-11-16 2012-11-14 19.712 61,088 +679 0.01% 1,204,195
2012-11-12 2012-11-08 20.007 60,409 -679 0.01% 1,208,610
2012-11-05 2012-11-01 19.654 61,088 -3,394 0.01% 1,200,595
2012-11-02 2012-10-31 18.976 64,482 +1,357 0.01% 1,223,599
2012-11-01 2012-10-30 19.153 63,125 +679 0.01% 1,209,009
2012-10-25 2012-10-22 19.123 62,446 -2,036 0.01% 1,194,165
2012-10-24 2012-10-19 18.887 64,482 -679 0.01% 1,217,899
2012-10-22 2012-10-18 18.416 65,161 -679 0.01% 1,200,004
2012-10-18 2012-10-16 18.858 65,840 -2,715 0.01% 1,241,608
2012-10-17 2012-10-15 18.681 68,555 +2,715 0.01% 1,280,688
2012-10-11 2012-10-09 18.770 65,840 -678 0.01% 1,235,788
2012-10-09 2012-10-05 18.946 66,518 +678 0.01% 1,260,274
2012-10-04 2012-09-28 19.212 65,840 -8,823 0.01% 1,264,889
2012-10-03 2012-09-27 18.593 74,663 +7,466 0.01% 1,388,192
2012-09-25 2012-09-21 18.357 67,197 +2,715 0.01% 1,233,539
2012-09-24 2012-09-20 18.475 64,482 -679 0.01% 1,191,299
2012-09-19 2012-09-17 18.003 65,161 -2,036 0.01% 1,173,124
2012-09-18 2012-09-14 17.856 67,197 -6,109 0.01% 1,199,879
2012-09-14 2012-09-12 18.692 73,306 +5,430 0.01% 1,370,247
2012-09-13 2012-09-11 18.541 67,876 -4,978 0.01% 1,258,500
2012-09-12 2012-09-10 18.451 72,854 -3,312 0.01% 1,344,198
2012-09-10 2012-09-06 18.149 76,166 +663 0.01% 1,382,306
2012-09-05 2012-09-03 18.149 75,503 +662 0.01% 1,370,273
2012-09-04 2012-08-31 18.088 74,841 +3,312 0.01% 1,353,739
2012-08-31 2012-08-29 17.786 71,529 -2,650 0.01% 1,272,231
2012-08-30 2012-08-28 18.149 74,179 +2,650 0.01% 1,346,245
2012-08-27 2012-08-23 18.722 71,529 +2,649 0.01% 1,339,191
2012-08-23 2012-08-21 18.360 68,880 -3,312 0.01% 1,264,635
2012-08-22 2012-08-20 18.058 72,192 -4,636 0.01% 1,303,643
2012-08-21 2012-08-17 18.058 76,828 +1,325 0.02% 1,387,360
2012-08-20 2012-08-16 17.907 75,503 -5,299 0.01% 1,352,034
2012-08-16 2012-08-14 16.186 80,802 -3,311 0.02% 1,307,843
2012-08-15 2012-08-13 16.488 84,113 +3,973 0.02% 1,386,834
2012-08-14 2012-08-10 16.699 80,140 -7,947 0.02% 1,338,268
2012-08-13 2012-08-09 16.609 88,087 +3,974 0.02% 1,462,996
2012-08-10 2012-08-08 16.941 84,113 +6,623 0.02% 1,424,933
2012-08-09 2012-08-07 16.458 77,490 +1,987 0.02% 1,275,295
2012-08-06 2012-08-02 16.186 75,503 -663 0.01% 1,222,074
2012-08-02 2012-07-31 16.367 76,166 -1,324 0.01% 1,246,605
2012-08-01 2012-07-30 16.458 77,490 -6,623 0.02% 1,275,295
2012-07-31 2012-07-27 16.337 84,113 +6,623 0.02% 1,374,134
2012-07-27 2012-07-25 16.307 77,490 +662 0.02% 1,263,595
2012-07-25 2012-07-23 16.458 76,828 +1,325 0.02% 1,264,400
2012-07-24 2012-07-20 16.458 75,503 +3,311 0.01% 1,242,594
2012-07-23 2012-07-19 16.337 72,192 -7,948 0.01% 1,179,383
2012-07-20 2012-07-18 16.156 80,140 +7,948 0.02% 1,294,708
2012-07-19 2012-07-17 16.518 72,192 +2,649 0.01% 1,192,463
2012-07-17 2012-07-13 16.820 69,543 +1,325 0.01% 1,169,707
2012-07-16 2012-07-12 16.578 68,218 -7,948 0.01% 1,130,941
2012-07-12 2012-07-10 17.182 76,166 -1,324 0.01% 1,308,706
2012-07-10 2012-07-06 17.756 77,490 -663 0.02% 1,375,915
2012-07-09 2012-07-05 17.726 78,153 -1,324 0.02% 1,385,327
2012-07-06 2012-07-04 17.786 79,477 -1,325 0.02% 1,413,596
2012-07-05 2012-07-03 17.182 80,802 -5,298 0.02% 1,388,363
2012-07-03 2012-06-28 16.609 86,100 -6,623 0.02% 1,429,995
2012-06-29 2012-06-27 16.639 92,723 -6,624 0.02% 1,542,793
2012-06-27 2012-06-25 16.216 99,347 -1,324 0.02% 1,611,008
2012-06-26 2012-06-22 16.035 100,671 +662 0.02% 1,614,238
2012-06-25 2012-06-21 16.216 100,009 +7,948 0.02% 1,621,743
2012-06-22 2012-06-20 16.669 92,061 -4,636 0.02% 1,534,558
2012-06-21 2012-06-19 16.035 96,697 -6,623 0.02% 1,550,515
2012-06-20 2012-06-18 15.461 103,320 -1,987 0.02% 1,597,434
2012-06-19 2012-06-15 15.008 105,307 -3,974 0.02% 1,580,455
2012-06-18 2012-06-14 14.797 109,281 +7,285 0.02% 1,616,997
2012-06-15 2012-06-13 15.823 101,996 +663 0.02% 1,613,924
2012-06-14 2012-06-12 16.246 101,333 -13,909 0.02% 1,646,273
2012-06-13 2012-06-11 15.401 115,242 +1,987 0.02% 1,774,800
2012-06-12 2012-06-08 15.370 113,255 -3,312 0.02% 1,740,779
2012-06-11 2012-06-07 16.035 116,567 +663 0.02% 1,869,127
2012-06-08 2012-06-06 15.703 115,904 +30,466 0.02% 1,819,996
2012-06-06 2012-06-04 16.216 85,438 -2,649 0.02% 1,385,460
2012-06-05 2012-06-01 16.850 88,087 -1,325 0.02% 1,484,276
2012-06-04 2012-05-31 17.152 89,412 +3,312 0.02% 1,533,602
2012-06-01 2012-05-30 17.514 86,100 -7,286 0.02% 1,507,994
2012-05-31 2012-05-29 17.303 93,386 +8,610 0.02% 1,615,865
2012-05-30 2012-05-28 17.575 84,776 -1,987 0.02% 1,489,925
2012-05-29 2012-05-25 18.420 86,763 -1,987 0.02% 1,598,207
2012-05-28 2012-05-24 18.451 88,750 -6,623 0.02% 1,637,488
2012-05-24 2012-05-22 19.830 95,373 +9,823 0.02% 1,891,225
2012-05-23 2012-05-21 19.704 85,550 +3,192 0.02% 1,685,718
2012-05-22 2012-05-18 19.736 82,358 +638 0.02% 1,625,401
2012-05-21 2012-05-17 20.112 81,720 -1,915 0.02% 1,643,530
2012-05-18 2012-05-16 19.892 83,635 -12,130 0.02% 1,663,703
2012-05-17 2012-05-15 21.083 95,765 -1,277 0.02% 2,018,999
2012-05-16 2012-05-14 21.772 97,042 +3,831 0.02% 2,112,801
2012-05-15 2012-05-11 21.866 93,211 +638 0.02% 2,038,153
2012-05-14 2012-05-10 21.427 92,573 +5,746 0.02% 1,983,602
2012-05-11 2012-05-09 21.553 86,827 +638 0.02% 1,871,360
2012-05-10 2012-05-08 21.521 86,189 -638 0.02% 1,854,909
2012-05-09 2012-05-07 21.521 86,827 +3,192 0.02% 1,868,640
2012-05-08 2012-05-04 21.960 83,635 -5,746 0.02% 1,836,624
2012-05-07 2012-05-03 22.399 89,381 -1,277 0.02% 2,002,006
2012-05-04 2012-05-02 22.305 90,658 -4,469 0.02% 2,022,089
2012-05-03 2012-04-30 21.208 95,127 -7,661 0.02% 2,017,468
2012-05-02 2012-04-27 20.832 102,788 +8,300 0.02% 2,141,303
2012-04-30 2012-04-26 21.114 94,488 -3,192 0.02% 1,995,036
2012-04-26 2012-04-24 19.798 97,680 -3,193 0.02% 1,933,913
2012-04-25 2012-04-23 20.080 100,873 +639 0.02% 2,025,569
2012-04-24 2012-04-20 20.300 100,234 -2,554 0.02% 2,034,718
2012-04-23 2012-04-19 19.986 102,788 +5,108 0.02% 2,054,363
2012-04-20 2012-04-18 19.610 97,680 +4,469 0.02% 1,915,553
2012-04-18 2012-04-16 19.704 93,211 +13,407 0.02% 1,836,673
2012-04-17 2012-04-13 19.704 79,804 -1,916 0.02% 1,572,496
2012-04-16 2012-04-12 19.172 81,720 -1,915 0.02% 1,566,729
2012-04-13 2012-04-11 19.391 83,635 +3,831 0.02% 1,621,783
2012-04-12 2012-04-10 19.736 79,804 -3,192 0.02% 1,574,996
2012-04-10 2012-04-03 19.548 82,996 -1,916 0.02% 1,622,392
2012-04-03 2012-03-30 18.702 84,912 +3,831 0.02% 1,588,026
2012-04-02 2012-03-29 19.141 81,081 -2,554 0.02% 1,551,938
2012-03-30 2012-03-28 19.673 83,635 +6,385 0.02% 1,645,363
2012-03-29 2012-03-27 19.830 77,250 -1,277 0.02% 1,531,850
2012-03-28 2012-03-26 19.924 78,527 +1,915 0.02% 1,564,553
2012-03-27 2012-03-23 20.174 76,612 -1,915 0.02% 1,545,599
2012-03-23 2012-03-21 20.331 78,527 +2,553 0.02% 1,596,533
2012-03-22 2012-03-20 19.924 75,974 -3,192 0.02% 1,513,688
2012-03-21 2012-03-19 19.892 79,166 -1,277 0.02% 1,574,804
2012-03-20 2012-03-16 20.049 80,443 +3,193 0.02% 1,612,807
2012-03-16 2012-03-14 20.018 77,250 -1,277 0.02% 1,546,370
2012-03-15 2012-03-13 19.798 78,527 +3,830 0.02% 1,554,713
2012-03-14 2012-03-12 20.049 74,697 -3,192 0.02% 1,497,605
2012-03-07 2012-03-05 19.610 77,889 +3,192 0.02% 1,527,442
2012-03-06 2012-03-02 20.425 74,697 -2,553 0.02% 1,525,685
2012-03-05 2012-03-01 20.268 77,250 -12,131 0.02% 1,565,730
2012-03-02 2012-02-29 19.610 89,381 -638 0.02% 1,752,805
2012-02-29 2012-02-27 19.360 90,019 -1,277 0.02% 1,742,757
2012-02-28 2012-02-24 19.736 91,296 -3,192 0.02% 1,801,799
2012-02-27 2012-02-23 19.297 94,488 +3,192 0.02% 1,823,356
2012-02-23 2012-02-21 19.485 91,296 -3,192 0.02% 1,778,919
2012-02-22 2012-02-20 19.109 94,488 +7,023 0.02% 1,805,596
2012-02-21 2012-02-17 19.642 87,465 -4,469 0.02% 1,717,972
2012-02-20 2012-02-16 19.673 91,934 +3,192 0.02% 1,808,631
2012-02-17 2012-02-15 19.736 88,742 +7,022 0.02% 1,751,394
2012-02-16 2012-02-14 20.018 81,720 +3,193 0.02% 1,635,850
2012-02-15 2012-02-13 20.362 78,527 +1,277 0.02% 1,598,993
2012-02-14 2012-02-10 20.644 77,250 -3,831 0.02% 1,594,770
2012-02-13 2012-02-09 20.613 81,081 +1,277 0.02% 1,671,318
2012-02-10 2012-02-08 20.206 79,804 -3,831 0.02% 1,612,496
2012-02-02 2012-01-31 19.391 83,635 +639 0.02% 1,621,783
2012-02-01 2012-01-30 19.955 82,996 -12,131 0.02% 1,656,192
2012-01-16 2012-01-12 18.013 95,127 -638 0.02% 1,713,507
2012-01-13 2012-01-11 18.075 95,765 -2,554 0.02% 1,730,999
2012-01-11 2012-01-09 17.888 98,319 -1,277 0.02% 1,758,684
2012-01-10 2012-01-06 17.574 99,596 -638 0.02% 1,750,326
2011-12-28 2011-12-22 17.324 100,234 -8,938 0.02% 1,736,418
2011-12-23 2011-12-21 17.543 109,172 +6,384 0.02% 1,915,197
2011-12-21 2011-12-19 17.856 102,788 -638 0.02% 1,835,403
2011-12-20 2011-12-16 17.794 103,426 -3,192 0.02% 1,840,315
2011-12-19 2011-12-15 16.948 106,618 +3,192 0.02% 1,806,933
2011-12-13 2011-12-09 17.543 103,426 -1,277 0.02% 1,814,395
2011-12-12 2011-12-08 18.013 104,703 -639 0.02% 1,885,997
2011-12-08 2011-12-06 18.389 105,342 -15,960 0.02% 1,937,108
2011-12-06 2011-12-02 18.263 121,302 -10,854 0.02% 2,215,392
2011-12-05 2011-12-01 18.295 132,156 +26,176 0.03% 2,417,764
2011-12-02 2011-11-30 17.888 105,980 -2,554 0.02% 1,895,720
2011-12-01 2011-11-29 17.856 108,534 +3,192 0.02% 1,938,005
2011-11-30 2011-11-28 17.073 105,342 -4,469 0.02% 1,798,507
2011-11-29 2011-11-25 16.854 109,811 +5,108 0.02% 1,850,727
2011-11-28 2011-11-24 17.637 104,703 +638 0.02% 1,846,638
2011-11-25 2011-11-23 17.637 104,065 -8,299 0.02% 1,835,385
2011-11-24 2011-11-22 17.856 112,364 +2,553 0.02% 2,006,394
2011-11-23 2011-11-21 18.201 109,811 +1,916 0.02% 1,998,647
2011-11-22 2011-11-18 18.357 107,895 +9,576 0.02% 1,980,674
2011-11-21 2011-11-17 19.517 98,319 -2,554 0.02% 1,918,844
2011-11-18 2011-11-16 19.297 100,873 -2,553 0.02% 1,946,569
2011-11-17 2011-11-15 18.796 103,426 +4,469 0.02% 1,943,995
2011-11-15 2011-11-11 17.606 98,957 -1,277 0.02% 1,742,196
2011-11-14 2011-11-10 17.073 100,234 +3,192 0.02% 1,711,298
2011-11-11 2011-11-09 18.357 97,042 -6,384 0.02% 1,781,441
2011-11-10 2011-11-08 17.950 103,426 -1,916 0.02% 1,856,515
2011-11-09 2011-11-07 18.295 105,342 -6,384 0.02% 1,927,208
2011-11-08 2011-11-04 18.451 111,726 +6,384 0.02% 2,061,502
2011-11-04 2011-11-02 18.357 105,342 +4,469 0.02% 1,933,808
2011-11-03 2011-11-01 18.169 100,873 -5,745 0.02% 1,832,808
2011-11-02 2011-10-31 18.639 106,618 -639 0.02% 1,987,292
2011-11-01 2011-10-28 18.671 107,257 -19,153 0.02% 2,002,562
2011-10-31 2011-10-27 19.047 126,410 +10,215 0.03% 2,407,682
2011-10-28 2011-10-26 18.608 116,195 +14,046 0.02% 2,162,161
2011-10-27 2011-10-25 18.514 102,149 -14,684 0.02% 1,891,193
2011-10-26 2011-10-24 17.762 116,833 -1,277 0.02% 2,075,213
2011-10-24 2011-10-20 16.321 118,110 -1,277 0.02% 1,927,696
2011-10-21 2011-10-19 16.666 119,387 -2,554 0.02% 1,989,678
2011-10-20 2011-10-18 16.603 121,941 +8,300 0.03% 2,024,602
2011-10-19 2011-10-17 16.916 113,641 -1,916 0.02% 1,922,396
2011-10-18 2011-10-14 16.384 115,557 -1,915 0.02% 1,893,268
2011-10-17 2011-10-13 17.449 117,472 -41,498 0.02% 2,049,763
2011-10-14 2011-10-12 16.290 158,970 +30,645 0.03% 2,589,600
2011-10-13 2011-10-11 16.854 128,325 -3,192 0.03% 2,162,757
2011-10-11 2011-10-07 16.290 131,517 -5,746 0.03% 2,142,394
2011-10-10 2011-10-06 15.225 137,263 -16,600 0.03% 2,089,796
2011-10-07 2011-10-04 13.878 153,863 +5,746 0.03% 2,135,266
2011-10-06 2011-10-03 15.099 148,117 +18,515 0.03% 2,236,485
2011-10-04 2011-09-30 16.165 129,602 +10,853 0.03% 2,094,959
2011-10-03 2011-09-28 17.574 118,749 -35,752 0.02% 2,086,926
2011-09-30 2011-09-27 17.042 154,501 -8,300 0.03% 2,632,960
2011-09-28 2011-09-26 15.757 162,801 +2,554 0.03% 2,565,306
2011-09-27 2011-09-23 17.512 160,247 +639 0.03% 2,806,182
2011-09-26 2011-09-22 16.791 159,608 +16,599 0.03% 2,679,993
2011-09-23 2011-09-21 18.420 143,009 +2,554 0.03% 2,634,237
2011-09-22 2011-09-20 18.577 140,455 -13,408 0.03% 2,609,192
2011-09-21 2011-09-19 19.141 153,863 -1,276 0.03% 2,945,029
2011-09-20 2011-09-16 19.924 155,139 +16,599 0.03% 3,090,952
2011-09-19 2011-09-15 19.235 138,540 -639 0.03% 2,664,758
2011-09-16 2011-09-14 19.153 139,179 -5,107 0.03% 2,665,657
2011-09-15 2011-09-12 19.410 144,286 -10,061 0.03% 2,800,563
2011-09-14 2011-09-09 20.310 154,347 +10,580 0.03% 3,134,726
2011-09-12 2011-09-08 20.727 143,767 +6,224 0.03% 2,979,910
2011-09-09 2011-09-07 20.695 137,543 +6,224 0.03% 2,846,483
2011-09-07 2011-09-05 20.406 131,319 +6,846 0.03% 2,679,696
2011-09-06 2011-09-02 20.792 124,473 -6,846 0.03% 2,587,997
2011-09-05 2011-09-01 20.663 131,319 -3,734 0.03% 2,713,456
2011-09-02 2011-08-31 20.727 135,053 +18,048 0.03% 2,799,292
2011-09-01 2011-08-30 20.727 117,005 +4,357 0.02% 2,425,205
2011-08-31 2011-08-29 17.546 112,648 +1,867 0.02% 1,976,516
2011-08-30 2011-08-26 17.128 110,781 +7,468 0.02% 1,897,478
2011-08-29 2011-08-25 17.353 103,313 +8,091 0.02% 1,792,805
2011-08-26 2011-08-24 17.610 95,222 +1,867 0.02% 1,676,881
2011-08-25 2011-08-23 17.707 93,355 -2,489 0.02% 1,653,002
2011-08-24 2011-08-22 17.514 95,844 -1,867 0.02% 1,678,594
2011-08-23 2011-08-19 17.674 97,711 -1,245 0.02% 1,726,992
2011-08-22 2011-08-18 19.121 98,956 -8,091 0.02% 1,892,097
2011-08-19 2011-08-17 18.831 107,047 +1,245 0.02% 2,015,842
2011-08-18 2011-08-16 18.060 105,802 -6,846 0.02% 1,910,797
2011-08-17 2011-08-15 17.899 112,648 -1,867 0.02% 2,016,336
2011-08-16 2011-08-12 17.482 114,515 -14,937 0.02% 2,001,915
2011-08-15 2011-08-11 17.000 129,452 -622 0.03% 2,200,638
2011-08-12 2011-08-10 17.610 130,074 +10,580 0.03% 2,290,632
2011-08-11 2011-08-09 17.546 119,494 +3,734 0.03% 2,096,636
2011-08-10 2011-08-08 18.864 115,760 -8,713 0.02% 2,183,639
2011-08-09 2011-08-05 18.799 124,473 -18,049 0.03% 2,339,997
2011-08-08 2011-08-04 20.342 142,522 +3,734 0.03% 2,899,145
2011-08-05 2011-08-03 19.956 138,788 +19,294 0.03% 2,769,668
2011-08-04 2011-08-02 19.860 119,494 -7,469 0.03% 2,373,115
2011-08-03 2011-08-01 19.249 126,963 +1,245 0.03% 2,443,927
2011-08-02 2011-07-29 19.088 125,718 +3,112 0.03% 2,399,762
2011-08-01 2011-07-28 19.892 122,606 +622 0.03% 2,438,859
2011-07-29 2011-07-27 19.346 121,984 -622 0.03% 2,359,846
2011-07-28 2011-07-26 19.538 122,606 -4,979 0.03% 2,395,519
2011-07-27 2011-07-25 19.217 127,585 +3,734 0.03% 2,451,800
2011-07-26 2011-07-22 19.763 123,851 +2,490 0.03% 2,447,704
2011-07-25 2011-07-21 19.603 121,361 -4,357 0.03% 2,378,993
2011-07-22 2011-07-20 19.378 125,718 +3,112 0.03% 2,436,122
2011-07-21 2011-07-19 19.506 122,606 -8,091 0.03% 2,391,579
2011-07-20 2011-07-18 20.181 130,697 -622 0.03% 2,637,604
2011-07-19 2011-07-15 20.020 131,319 -1,245 0.03% 2,629,056
2011-07-18 2011-07-14 20.631 132,564 +5,601 0.03% 2,734,922
2011-07-15 2011-07-13 19.924 126,963 +4,357 0.03% 2,529,607
2011-07-13 2011-07-11 20.020 122,606 -2,490 0.03% 2,454,619
2011-07-12 2011-07-08 20.342 125,096 +623 0.03% 2,544,670
2011-07-11 2011-07-07 20.085 124,473 -156,836 0.03% 2,499,997
2011-07-08 2011-07-06 20.567 281,309 -623 0.06% 5,785,593
2011-07-07 2011-07-05 20.599 281,932 +5,602 0.06% 5,807,466
2011-07-06 2011-07-04 21.177 276,330 -6,224 0.06% 5,851,911
2011-07-05 2011-06-30 21.209 282,554 -3,734 0.06% 5,992,798
2011-07-04 2011-06-29 21.081 286,288 +622 0.06% 6,035,194
2011-06-30 2011-06-28 21.209 285,666 -3,734 0.06% 6,058,802
2011-06-29 2011-06-27 21.145 289,400 +1,245 0.06% 6,119,398
2011-06-28 2011-06-24 21.209 288,155 -2,490 0.06% 6,111,592
2011-06-27 2011-06-23 21.499 290,645 +19,916 0.06% 6,248,464
2011-06-24 2011-06-22 21.274 270,729 +6,224 0.06% 5,759,397
2011-06-23 2011-06-21 21.081 264,505 +1,244 0.06% 5,575,990
2011-06-22 2011-06-20 20.920 263,261 -1,867 0.06% 5,507,465
2011-06-21 2011-06-17 20.727 265,128 -622 0.06% 5,495,403
2011-06-20 2011-06-16 21.306 265,750 -1,245 0.06% 5,662,016
2011-06-17 2011-06-15 21.724 266,995 +3,112 0.06% 5,800,081
2011-06-16 2011-06-14 21.531 263,883 +7,468 0.06% 5,681,598
2011-06-15 2011-06-13 21.659 256,415 -18,048 0.05% 5,553,766
2011-06-14 2011-06-10 21.402 274,463 -11,825 0.06% 5,874,113
2011-06-13 2011-06-09 22.238 286,288 +3,112 0.06% 6,366,394
2011-06-10 2011-06-08 22.495 283,176 -7,469 0.06% 6,369,990
2011-06-09 2011-06-07 22.752 290,645 -31,740 0.06% 6,612,724
2011-06-08 2011-06-03 23.587 322,385 +93,354 0.07% 7,604,228
2011-06-07 2011-06-02 22.623 229,031 -51,656 0.05% 5,181,449
2011-06-03 2011-06-01 24.069 280,687 -20,538 0.06% 6,755,809
2011-06-02 2011-05-31 23.409 301,225 +5,207 0.06% 7,051,501
2011-06-01 2011-05-30 23.640 296,018 +23,658 0.06% 6,997,928
2011-05-31 2011-05-27 21.992 272,360 +4,246 0.06% 5,989,649
2011-05-30 2011-05-26 20.838 268,114 -20,625 0.06% 5,586,873
2011-05-27 2011-05-25 20.904 288,739 -606 0.06% 6,035,690
2011-05-26 2011-05-24 20.310 289,345 +24,264 0.06% 5,876,638
2011-05-25 2011-05-23 19.519 265,081 -3,033 0.06% 5,174,073
2011-05-24 2011-05-20 19.288 268,114 +4,852 0.06% 5,171,393
2011-05-20 2011-05-18 18.530 263,262 -3,033 0.06% 4,878,168
2011-05-19 2011-05-17 18.365 266,295 +2,427 0.06% 4,890,468
2011-05-18 2011-05-16 19.453 263,868 +2,426 0.06% 5,132,996
2011-05-16 2011-05-12 19.453 261,442 +14,558 0.06% 5,085,804
2011-05-13 2011-05-11 18.859 246,884 +6,066 0.05% 4,656,088
2011-05-11 2011-05-06 18.859 240,818 -1,213 0.05% 4,541,687
2011-05-09 2011-05-05 18.728 242,031 +1,213 0.05% 4,532,643
2011-05-06 2011-05-04 18.266 240,818 -4,246 0.05% 4,398,767
2011-05-04 2011-04-29 18.497 245,064 +1,820 0.05% 4,532,884
2011-05-03 2011-04-28 18.464 243,244 -1,820 0.05% 4,491,200
2011-04-29 2011-04-27 17.969 245,064 +607 0.05% 4,403,604
2011-04-28 2011-04-26 17.639 244,457 -1,820 0.05% 4,312,097
2011-04-27 2011-04-21 17.409 246,277 -6,066 0.05% 4,287,360
2011-04-26 2011-04-20 18.167 252,343 -4,853 0.06% 4,584,322
2011-04-21 2011-04-19 18.200 257,196 +12,739 0.06% 4,680,966
2011-04-20 2011-04-18 18.431 244,457 -33,969 0.05% 4,505,536
2011-04-19 2011-04-15 17.277 278,426 -2,427 0.06% 4,810,313
2011-04-18 2011-04-14 17.112 280,853 +18,198 0.06% 4,805,943
2011-04-15 2011-04-13 15.826 262,655 -607 0.06% 4,156,800
2011-04-14 2011-04-12 16.090 263,262 -1,213 0.06% 4,235,847
2011-04-12 2011-04-08 15.958 264,475 +20,624 0.06% 4,220,484
2011-04-11 2011-04-07 15.925 243,851 -4,246 0.05% 3,883,326
2011-04-08 2011-04-06 15.694 248,097 -1,820 0.05% 3,893,684
2011-04-07 2011-04-04 15.628 249,917 +3,640 0.06% 3,905,767
2011-03-31 2011-03-29 15.397 246,277 -4,246 0.05% 3,792,040
2011-03-30 2011-03-28 15.233 250,523 +2,426 0.06% 3,816,118
2011-03-29 2011-03-25 15.101 248,097 +40,035 0.05% 3,746,444
2011-03-23 2011-03-21 13.881 208,062 -1,819 0.05% 2,888,066
2011-03-22 2011-03-18 13.254 209,881 -607 0.05% 2,781,835
2011-03-21 2011-03-17 13.155 210,488 +1,820 0.05% 2,769,061
2011-03-07 2011-03-03 14.013 208,668 -1,213 0.05% 2,923,998
2011-03-04 2011-03-02 14.079 209,881 +4,246 0.05% 2,954,835
2011-02-16 2011-02-14 15.002 205,635 +2,426 0.05% 3,084,897
2011-02-15 2011-02-11 14.243 203,209 +4,853 0.04% 2,894,402
2011-01-28 2011-01-26 15.562 198,356 -607 0.04% 3,086,879
2011-01-20 2011-01-18 16.090 198,963 +607 0.04% 3,201,285
2011-01-11 2011-01-07 15.859 198,356 -8,492 0.04% 3,145,739
2011-01-10 2011-01-06 16.024 206,848 -3,033 0.05% 3,314,514
2011-01-07 2011-01-05 15.628 209,881 -3,033 0.05% 3,280,074
2010-12-29 2010-12-24 14.309 212,914 -1,214 0.05% 3,046,675
2010-12-28 2010-12-22 14.408 214,128 -606 0.05% 3,085,227
2010-12-13 2010-12-09 15.826 214,734 -4,853 0.05% 3,398,398
2010-12-09 2010-12-07 15.233 219,587 -7,886 0.05% 3,344,882
2010-12-08 2010-12-06 15.299 227,473 +2,427 0.05% 3,480,007
2010-12-07 2010-12-03 15.793 225,046 +13,345 0.05% 3,554,177
2010-12-06 2010-12-02 16.354 211,701 +5,459 0.05% 3,462,078
2010-12-03 2010-12-01 16.387 206,242 +14,558 0.05% 3,379,603
2010-12-02 2010-11-30 15.826 191,684 -2,426 0.04% 3,033,607
2010-11-29 2010-11-25 16.024 194,110 -7,279 0.04% 3,110,401
2010-11-26 2010-11-24 15.925 201,389 +607 0.04% 3,207,119
2010-11-25 2010-11-23 15.991 200,782 +2,426 0.04% 3,210,693
2010-11-24 2010-11-22 16.090 198,356 +2,426 0.04% 3,191,519
2010-11-23 2010-11-19 15.991 195,930 +6,066 0.04% 3,133,105
2010-11-19 2010-11-17 15.892 189,864 -3,033 0.04% 3,017,324
2010-11-18 2010-11-16 16.024 192,897 +9,099 0.04% 3,090,964
2010-11-16 2010-11-12 16.057 183,798 -1,213 0.04% 2,951,223
2010-11-15 2010-11-11 16.123 185,011 +1,820 0.04% 2,982,900
2010-11-12 2010-11-10 16.057 183,191 +1,213 0.04% 2,941,476
2010-11-11 2010-11-09 15.826 181,978 -15,165 0.04% 2,879,999
2010-11-10 2010-11-08 15.958 197,143 +14,558 0.04% 3,146,002
2010-11-09 2010-11-05 15.925 182,585 +607 0.04% 2,907,666
2010-11-08 2010-11-04 15.760 181,978 -1,213 0.04% 2,867,999
2010-11-02 2010-10-29 15.332 183,191 -1,213 0.04% 2,808,596
2010-10-29 2010-10-27 15.101 184,404 +1,213 0.04% 2,784,633
2010-10-26 2010-10-22 15.430 183,191 +1,213 0.04% 2,826,716
2010-10-20 2010-10-18 15.332 181,978 -1,820 0.04% 2,789,999
2010-10-19 2010-10-15 15.958 183,798 -1,213 0.04% 2,933,043
2010-10-18 2010-10-14 15.727 185,011 -3,640 0.04% 2,909,700
2010-10-15 2010-10-13 15.299 188,651 -1,819 0.04% 2,886,086
2010-10-14 2010-10-12 14.870 190,470 -4,853 0.04% 2,832,275
2010-10-13 2010-10-11 14.936 195,323 -607 0.04% 2,917,318
2010-10-12 2010-10-08 14.738 195,930 +4,246 0.04% 2,887,624
2010-10-11 2010-10-07 14.837 191,684 -3,639 0.04% 2,844,007
2010-10-08 2010-10-06 14.672 195,323 -15,165 0.04% 2,865,798
2010-10-07 2010-10-05 14.837 210,488 +3,033 0.05% 3,123,001
2010-10-06 2010-10-04 14.771 207,455 -3,640 0.05% 3,064,320
2010-10-05 2010-09-30 15.101 211,095 -2,426 0.05% 3,187,687
2010-10-04 2010-09-29 14.870 213,521 -4,853 0.05% 3,175,041
2010-09-30 2010-09-28 14.837 218,374 +3,033 0.05% 3,240,005
2010-09-29 2010-09-27 15.332 215,341 +7,886 0.05% 3,301,505
2010-09-27 2010-09-22 15.727 207,455 +12,132 0.05% 3,262,680
2010-09-22 2010-09-20 15.101 195,323 -7,886 0.04% 2,949,518
2010-09-21 2010-09-17 15.068 203,209 +3,033 0.04% 3,061,903
2010-09-16 2010-09-14 14.573 200,176 -2,426 0.04% 2,917,202
2010-09-15 2010-09-13 14.540 202,602 -6,673 0.04% 2,945,877
2010-09-14 2010-09-10 14.705 209,275 -4,246 0.05% 3,077,403
2010-09-13 2010-09-09 14.507 213,521 +5,459 0.05% 3,097,601
2010-09-09 2010-09-07 15.625 208,062 -32,403 0.05% 3,250,906
2010-09-08 2010-09-06 14.751 240,465 +2,976 0.05% 3,547,113
2010-09-07 2010-09-03 15.087 237,489 +8,333 0.05% 3,583,014
2010-09-06 2010-09-02 15.154 229,156 +54,164 0.05% 3,472,693
2010-09-03 2010-09-01 15.557 174,992 -2,381 0.04% 2,722,437
2010-09-02 2010-08-31 14.717 177,373 -7,738 0.04% 2,610,479
2010-09-01 2010-08-30 14.549 185,111 +2,976 0.04% 2,693,263
2010-08-30 2010-08-26 14.348 182,135 +4,762 0.04% 2,613,244
2010-08-25 2010-08-23 14.045 177,373 -1,786 0.04% 2,491,279
2010-08-23 2010-08-19 14.381 179,159 +2,381 0.04% 2,576,565
2010-08-17 2010-08-13 13.945 176,778 -3,571 0.04% 2,465,102
2010-08-16 2010-08-12 13.709 180,349 +2,976 0.04% 2,472,479
2010-08-13 2010-08-11 13.978 177,373 -11,904 0.04% 2,479,359
2010-08-10 2010-08-06 13.508 189,277 +7,737 0.04% 2,556,716
2010-07-23 2010-07-21 12.399 181,540 -2,380 0.04% 2,250,906
2010-07-20 2010-07-16 12.097 183,920 +2,976 0.04% 2,224,796
2010-07-16 2010-07-14 11.828 180,944 -596 0.04% 2,140,156
2010-07-15 2010-07-13 11.593 181,540 +596 0.04% 2,104,506
2010-07-06 2010-07-02 11.055 180,944 -2,976 0.04% 2,000,317
2010-07-05 2010-06-30 11.223 183,920 -5,952 0.04% 2,064,116
2010-06-30 2010-06-28 11.458 189,872 +2,976 0.04% 2,175,575
2010-06-28 2010-06-24 11.593 186,896 -20,833 0.04% 2,166,595
2010-06-25 2010-06-23 11.559 207,729 +23,213 0.05% 2,401,122
2010-06-15 2010-06-11 10.954 184,516 -595 0.04% 2,021,205
2010-06-11 2010-06-09 10.853 185,111 -4,166 0.04% 2,009,062
2010-06-04 2010-06-02 12.116 189,277 -2,976 0.04% 2,293,351
2010-06-03 2010-06-01 11.871 192,253 +7,779 0.04% 2,282,283
2010-06-02 2010-05-31 12.151 184,474 +2,855 0.04% 2,241,616
2010-06-01 2010-05-28 12.221 181,619 -2,855 0.04% 2,219,644
2010-05-31 2010-05-27 11.591 184,474 +2,855 0.04% 2,138,257
2010-05-28 2010-05-26 11.241 181,619 -165,627 0.04% 2,041,564
2010-05-27 2010-05-25 11.871 347,246 -3,426 0.08% 4,122,243
2010-05-24 2010-05-19 12.397 350,672 +2,284 0.08% 4,347,114
2010-05-18 2010-05-14 12.747 348,388 +571 0.08% 4,440,800
2010-05-14 2010-05-12 12.957 347,817 +5,711 0.08% 4,506,602
2010-05-13 2010-05-11 12.957 342,106 -5,711 0.08% 4,432,606
2010-05-10 2010-05-06 12.782 347,817 -1,142 0.08% 4,445,702
2010-05-07 2010-05-05 12.887 348,959 +2,856 0.08% 4,496,959
2010-05-06 2010-05-04 12.957 346,103 +5,711 0.08% 4,484,394
2010-05-05 2010-05-03 12.922 340,392 +1,142 0.08% 4,398,478
2010-05-04 2010-04-30 12.677 339,250 +571 0.08% 4,300,561
2010-04-30 2010-04-28 12.432 338,679 -2,855 0.08% 4,210,302
2010-04-29 2010-04-27 12.572 341,534 -5,712 0.08% 4,293,634
2010-04-20 2010-04-16 12.116 347,246 -5,711 0.08% 4,207,363
2010-04-19 2010-04-15 11.311 352,957 -5,711 0.08% 3,992,280
2010-04-15 2010-04-13 10.856 358,668 +8,567 0.08% 3,893,597
2010-04-14 2010-04-12 10.961 350,101 +28,556 0.08% 3,837,376
2010-04-13 2010-04-09 11.241 321,545 -5,711 0.08% 3,614,460
2010-04-12 2010-04-08 11.031 327,256 -1,143 0.08% 3,609,897
2010-04-09 2010-04-07 11.206 328,399 -1,713 0.08% 3,680,006
2010-04-01 2010-03-30 10.541 330,112 +571 0.08% 3,479,561
2010-03-31 2010-03-29 9.980 329,541 -5,711 0.08% 3,288,902
2010-03-30 2010-03-26 9.840 335,252 +286,135 0.08% 3,298,940
2010-03-29 2010-03-25 8.685 49,117 +7,996 0.01% 426,560
2010-03-24 2010-03-22 8.615 41,121 -5,711 0.01% 354,238
2010-03-23 2010-03-19 8.650 46,832 +5,711 0.01% 405,076
2010-03-11 2010-03-09 8.755 41,121 -17,134 0.01% 359,998
2010-03-05 2010-03-03 8.369 58,255 +15,420 0.01% 487,560
2010-03-04 2010-03-02 8.895 42,835 +1,714 0.01% 381,004
2010-03-03 2010-03-01 8.615 41,121 -1,714 0.01% 354,238
2010-02-05 2010-02-03 8.790 42,835 -1,142 0.01% 376,504
2010-01-27 2010-01-25 8.194 43,977 +5,711 0.01% 360,361
2010-01-26 2010-01-22 8.229 38,266 -2,284 0.01% 314,904
2010-01-18 2010-01-14 8.509 40,550 +2,284 0.01% 345,059
2010-01-15 2010-01-13 8.229 38,266 -2,855 0.01% 314,904
2010-01-06 2010-01-04 8.509 41,121 -1,714 0.01% 349,918
2010-01-05 2009-12-31 8.054 42,835 -5,711 0.01% 345,003
2009-12-23 2009-12-21 7.774 48,546 +1,714 0.01% 377,401
2009-12-17 2009-12-15 8.580 46,832 -1,143 0.01% 401,796
2009-12-07 2009-12-03 8.264 47,975 -571 0.01% 396,482
2009-11-24 2009-11-20 7.704 48,546 -5,711 0.01% 374,001
2009-11-20 2009-11-18 7.599 54,257 -2,856 0.01% 412,299
2009-11-19 2009-11-17 7.704 57,113 +5,711 0.01% 440,002
2009-11-17 2009-11-13 7.704 51,402 -5,711 0.01% 396,004
2009-11-13 2009-11-11 7.809 57,113 -1,142 0.01% 446,002
2009-11-12 2009-11-10 7.984 58,255 -9,709 0.01% 465,120
2009-11-11 2009-11-09 7.494 67,964 -571 0.02% 509,318
2009-11-10 2009-11-06 7.529 68,535 +2,855 0.02% 515,997
2009-11-09 2009-11-05 7.319 65,680 -9,709 0.02% 480,702
2009-11-04 2009-11-02 6.794 75,389 -3,998 0.02% 512,161
2009-11-03 2009-10-30 6.794 79,387 +7,425 0.02% 539,322
2009-10-30 2009-10-28 6.724 71,962 +3,427 0.02% 483,839
2009-10-23 2009-10-21 7.109 68,535 +9,709 0.02% 487,198
2009-10-21 2009-10-19 7.144 58,826 -2,856 0.01% 420,239
2009-10-12 2009-10-08 7.004 61,682 -1,142 0.01% 432,001
2009-10-09 2009-10-07 7.039 62,824 -2,856 0.01% 442,200
2009-10-08 2009-10-06 6.829 65,680 +1,143 0.02% 448,502
2009-10-06 2009-10-02 6.654 64,537 +2,855 0.02% 429,397
2009-09-30 2009-09-28 6.969 61,682 -2,855 0.01% 429,841
2009-09-29 2009-09-25 7.144 64,537 +2,855 0.02% 461,037
2009-09-24 2009-09-22 6.934 61,682 +2,856 0.01% 427,681
2009-09-21 2009-09-17 7.354 58,826 -2,856 0.01% 432,599
2009-09-18 2009-09-16 7.354 61,682 +4,569 0.01% 453,601
2009-09-10 2009-09-08 8.126 57,113 +508 0.01% 464,127
2009-08-26 2009-08-24 8.480 56,605 -5,661 0.01% 479,999
2009-08-24 2009-08-20 8.409 62,266 -1,132 0.01% 523,603
2009-08-21 2009-08-19 8.268 63,398 -3,396 0.02% 524,162
2009-08-20 2009-08-18 8.409 66,794 +3,962 0.02% 561,680
2009-08-19 2009-08-17 8.727 62,832 +2,831 0.01% 548,343
2009-08-18 2009-08-14 8.974 60,001 -1,133 0.01% 538,476
2009-08-17 2009-08-13 9.010 61,134 +5,095 0.01% 550,804
2009-08-14 2009-08-12 9.116 56,039 -566 0.01% 510,839
2009-08-13 2009-08-11 9.151 56,605 +5,660 0.01% 517,999
2009-08-12 2009-08-10 9.292 50,945 -2,830 0.01% 473,404
2009-08-11 2009-08-07 9.151 53,775 -14,151 0.01% 492,101
2009-08-10 2009-08-06 9.222 67,926 -1,698 0.02% 626,399
2009-08-07 2009-08-05 9.292 69,624 -15,850 0.02% 646,977
2009-08-06 2009-08-04 9.434 85,474 -3,396 0.02% 806,343
2009-08-05 2009-08-03 9.398 88,870 +24,340 0.02% 835,240
2009-08-04 2009-07-31 8.550 64,530 -3,962 0.02% 551,761
2009-08-03 2009-07-30 8.020 68,492 +4,528 0.02% 549,338
2009-07-31 2009-07-29 8.409 63,964 +4,529 0.02% 537,882
2009-07-30 2009-07-28 8.868 59,435 +6,226 0.01% 527,097
2009-07-29 2009-07-27 7.914 53,209 -6,792 0.01% 421,122
2009-07-28 2009-07-24 6.996 60,001 -566 0.01% 419,757
2009-07-21 2009-07-17 6.325 60,567 -5,661 0.01% 383,057
2009-07-20 2009-07-16 6.360 66,228 -2,830 0.02% 421,200
2009-07-16 2009-07-14 6.077 69,058 -9,623 0.02% 419,679
2009-07-15 2009-07-13 5.795 78,681 +5,660 0.02% 455,919
2009-07-14 2009-07-10 5.759 73,021 -23,208 0.02% 420,542
2009-07-10 2009-07-08 5.618 96,229 -566 0.02% 540,602
2009-07-09 2009-07-07 5.583 96,795 -9,623 0.02% 540,361
2009-07-08 2009-07-06 5.477 106,418 +566 0.03% 582,802
2009-07-07 2009-07-03 5.477 105,852 +13,020 0.03% 579,702
2009-07-03 2009-06-30 5.759 92,832 +9,056 0.02% 534,638
2009-06-29 2009-06-25 5.936 83,776 +1,699 0.02% 497,283
2009-06-25 2009-06-23 5.689 82,077 +18,679 0.02% 466,898
2009-06-24 2009-06-22 5.971 63,398 +16,982 0.02% 378,562
2009-06-23 2009-06-19 6.254 46,416 +5,660 0.01% 290,279
2009-06-16 2009-06-12 6.784 40,756 -22,076 0.01% 276,482
2009-06-15 2009-06-11 6.537 62,832 -2,830 0.01% 410,702
2009-06-12 2009-06-10 6.643 65,662 -2,830 0.02% 436,160
2009-06-11 2009-06-09 6.395 68,492 -28,869 0.02% 438,019
2009-06-10 2009-06-08 6.643 97,361 +2,830 0.02% 646,721
2009-06-09 2009-06-05 6.784 94,531 -4,528 0.02% 641,283
2009-06-08 2009-06-04 6.607 99,059 -3,962 0.02% 654,500
2009-06-05 2009-06-03 6.855 103,021 -7,359 0.02% 706,158
2009-06-03 2009-06-01 6.254 110,380 +2,830 0.03% 690,300
2009-06-02 2009-05-29 5.795 107,550 +4,529 0.03% 623,202
2009-05-29 2009-05-26 6.008 103,021 +12,453 0.02% 618,998
2009-05-27 2009-05-25 5.649 90,568 +2,739 0.02% 511,589
2009-05-26 2009-05-22 5.541 87,829 +8,338 0.02% 486,638
2009-05-22 2009-05-20 5.649 79,491 -5,559 0.02% 449,019
2009-05-21 2009-05-19 5.577 85,050 +2,223 0.02% 474,300
2009-05-20 2009-05-18 5.505 82,827 -1,667 0.02% 455,943
2009-05-19 2009-05-15 5.577 84,494 +2,779 0.02% 471,199
2009-05-18 2009-05-14 5.469 81,715 +5,559 0.02% 446,881
2009-05-14 2009-05-12 5.469 76,156 +21,680 0.02% 416,480
2009-05-13 2009-05-11 5.757 54,476 -2,780 0.01% 313,597
2009-05-11 2009-05-07 6.188 57,256 +3,891 0.01% 354,321
2009-05-08 2009-05-06 5.937 53,365 +2,224 0.01% 316,802
2009-05-07 2009-05-05 5.649 51,141 -7,783 0.01% 288,879
2009-05-06 2009-05-04 5.757 58,924 +16,677 0.01% 339,203
2009-04-30 2009-04-28 5.469 42,247 -8,894 0.01% 231,040
2009-04-29 2009-04-27 5.577 51,141 -8,338 0.01% 285,199
2009-04-28 2009-04-24 5.757 59,479 -2,780 0.01% 342,398
2009-04-27 2009-04-23 5.613 62,259 -5,559 0.02% 349,441
2009-04-24 2009-04-22 5.541 67,818 +8,339 0.02% 375,762
2009-04-23 2009-04-21 5.685 59,479 -13,342 0.01% 338,118
2009-04-22 2009-04-20 5.829 72,821 -10,561 0.02% 424,442
2009-04-21 2009-04-17 5.829 83,382 -2,224 0.02% 485,998
2009-04-20 2009-04-16 5.649 85,606 -15,565 0.02% 483,560
2009-04-17 2009-04-15 5.469 101,171 +5,559 0.02% 553,282
2009-04-15 2009-04-09 5.433 95,612 +5,003 0.02% 519,441
2009-04-14 2009-04-08 5.361 90,609 +4,447 0.02% 485,741
2009-04-09 2009-04-07 5.577 86,162 +2,780 0.02% 480,501
2009-04-08 2009-04-06 5.793 83,382 +1,667 0.02% 482,998
2009-04-07 2009-04-03 5.433 81,715 +2,780 0.02% 443,941
2009-04-06 2009-04-02 5.433 78,935 -2,780 0.02% 428,838
2009-04-03 2009-04-01 5.289 81,715 +8,339 0.02% 432,181
2009-04-02 2009-03-31 5.289 73,376 +9,450 0.02% 388,077
2009-04-01 2009-03-30 5.433 63,926 +8,338 0.02% 347,297
2009-03-31 2009-03-27 5.757 55,588 -17,233 0.01% 319,999
2009-03-30 2009-03-26 6.008 72,821 +11,118 0.02% 437,542
2009-03-27 2009-03-25 6.116 61,703 +8,338 0.01% 377,400
2009-03-26 2009-03-24 5.972 53,365 +7,227 0.01% 318,722
2009-03-19 2009-03-17 5.793 46,138 +6,670 0.01% 267,259
2008-11-14 2008-11-12 5.325 39,468 -4,447 0.01% 210,162
2008-11-13 2008-11-11 5.145 43,915 -11,673 0.01% 225,941
2008-11-12 2008-11-10 4.965 55,588 -2,224 0.01% 275,999
2008-11-10 2008-11-06 4.677 57,812 +12,230 0.01% 270,401
2008-11-07 2008-11-05 4.965 45,582 +6,114 0.01% 226,318
2008-11-04 2008-10-31 5.001 39,468 -36,132 0.01% 197,382
2008-10-31 2008-10-29 4.138 75,600 +12,785 0.02% 312,800
2008-10-30 2008-10-28 3.634 62,815 +2,224 0.02% 228,261
2008-10-29 2008-10-27 3.490 60,591 +11,117 0.01% 211,459
2008-10-22 2008-10-20 5.037 49,474 +10,006 0.01% 249,202
2008-10-15 2008-10-13 6.800 39,468 -556 0.01% 268,382
2008-10-02 2008-09-29 9.750 40,024 +2,780 0.01% 390,244
2008-09-24 2008-09-22 10.866 37,244 -556 0.01% 404,679
2008-09-11 2008-09-09 11.537 37,800 +785 0.01% 436,096
2008-09-10 2008-09-08 11.390 37,015 -2,722 0.01% 421,600
2008-09-05 2008-09-03 11.500 39,737 +3,266 0.01% 456,983
2008-09-04 2008-09-02 11.280 36,471 -3,266 0.01% 411,383
2008-08-26 2008-08-21 10.545 39,737 +3,266 0.01% 419,023
2008-07-18 2008-07-16 11.390 36,471 -2,721 0.01% 415,404
2008-07-16 2008-07-14 11.133 39,192 +2,721 0.01% 436,316
2008-06-12 2008-06-10 12.088 36,471 +5,444 0.01% 440,864
2008-06-11 2008-06-06 13.154 31,027 -2,722 0.01% 408,116
2008-06-10 2008-06-05 12.455 33,749 -2,722 0.01% 420,360
2008-06-05 2008-06-03 12.492 36,471 -21,229 0.01% 455,604
2008-06-04 2008-06-02 12.309 57,700 -2,722 0.01% 710,201
2008-06-03 2008-05-30 12.015 60,422 +24,496 0.01% 725,945
2008-06-02 2008-05-29 12.455 35,926 +2,721 0.01% 447,476
2008-05-30 2008-05-28 12.382 33,205 -5,443 0.01% 411,144
2008-05-29 2008-05-27 12.088 38,648 +8,165 0.01% 467,179
2008-05-16 2008-05-14 12.860 30,483 -5,443 0.01% 392,000
2008-05-14 2008-05-09 12.786 35,926 -5,444 0.01% 459,356
2008-05-13 2008-05-08 12.602 41,370 -1,633 0.01% 521,363
2008-05-09 2008-05-07 12.492 43,003 -14,153 0.01% 537,203
2008-05-08 2008-05-06 13.399 57,156 +23,951 0.01% 765,821
2008-05-07 2008-05-05 13.437 33,205 -656 0.01% 446,181
2008-05-06 2008-05-02 13.476 33,861 +5,209 0.01% 456,296
2008-05-05 2008-04-30 13.053 28,652 +2,084 0.01% 374,002
2008-04-29 2008-04-25 13.437 26,568 -1,563 0.01% 356,999
2008-04-28 2008-04-24 13.706 28,131 -1,042 0.01% 385,561
2008-04-24 2008-04-22 13.552 29,173 -1,563 0.01% 395,363
2008-04-17 2008-04-15 12.785 30,736 +521 0.01% 392,945
2008-04-16 2008-04-14 12.708 30,215 -7,814 0.01% 383,964
2008-04-15 2008-04-11 12.631 38,029 -7,814 0.01% 480,342
2008-04-14 2008-04-10 11.940 45,843 -7,814 0.01% 547,360
2008-04-11 2008-04-09 11.633 53,657 +6,251 0.01% 624,178
2008-04-10 2008-04-08 11.863 47,406 +4,168 0.01% 562,382
2008-04-08 2008-04-03 12.055 43,238 -4,689 0.01% 521,237
2008-04-07 2008-04-02 11.940 47,927 +5,210 0.01% 572,243
2008-04-03 2008-04-01 12.055 42,717 +2,083 0.01% 514,956
2008-04-02 2008-03-31 12.055 40,634 +6,252 0.01% 489,845
2008-04-01 2008-03-28 12.055 34,382 +3,646 0.01% 414,477
2008-03-31 2008-03-27 11.901 30,736 -1,042 0.01% 365,804
2008-03-28 2008-03-26 10.903 31,778 -6,251 0.01% 346,485
2008-03-27 2008-03-25 10.289 38,029 +3,126 0.01% 391,282
2008-03-25 2008-03-19 10.711 34,903 +6,251 0.01% 373,858
2008-03-19 2008-03-17 11.134 28,652 -13,544 0.01% 319,001
2008-03-18 2008-03-14 10.980 42,196 -6,252 0.01% 463,316
2008-03-14 2008-03-12 11.134 48,448 +8,856 0.01% 539,403
2008-03-12 2008-03-10 11.901 39,592 -2,604 0.01% 471,204
2008-03-11 2008-03-07 12.017 42,196 -13,024 0.01% 507,055
2008-03-06 2008-03-04 12.593 55,220 -521 0.01% 695,361
2008-03-05 2008-03-03 12.401 55,741 -2,084 0.01% 691,221
2008-03-04 2008-02-29 12.593 57,825 -7,293 0.01% 728,164
2008-03-03 2008-02-28 12.362 65,118 +9,898 0.02% 805,002
2008-02-22 2008-02-20 12.285 55,220 -2,605 0.01% 678,400
2008-02-21 2008-02-19 12.362 57,825 -9,898 0.01% 714,844
2008-02-20 2008-02-18 11.863 67,723 +1,563 0.02% 803,405
2008-02-19 2008-02-15 12.017 66,160 +9,898 0.02% 795,023
2008-02-14 2008-02-12 11.978 56,262 +2,605 0.01% 673,922
2008-02-12 2008-02-06 11.940 53,657 +2,605 0.01% 640,658
2008-02-11 2008-02-04 12.669 51,052 -5,210 0.01% 646,795
2008-02-05 2008-02-01 11.978 56,262 -4,167 0.01% 673,922
2008-02-04 2008-01-31 12.017 60,429 +4,167 0.02% 726,155
2008-02-01 2008-01-30 12.324 56,262 +6,772 0.01% 693,362
2008-01-30 2008-01-28 12.976 49,490 -521 0.01% 642,205
2008-01-29 2008-01-25 13.053 50,011 +1,042 0.01% 652,806
2008-01-28 2008-01-24 12.938 48,969 -2,604 0.01% 633,565
2008-01-25 2008-01-23 13.053 51,573 +2,604 0.01% 673,195
2008-01-22 2008-01-18 13.744 48,969 -2,604 0.01% 673,045
2008-01-15 2008-01-11 14.666 51,573 +7,814 0.01% 756,355
2008-01-04 2008-01-02 14.359 43,759 -2,605 0.01% 628,317
2008-01-03 2007-12-31 14.359 46,364 +521 0.01% 665,721
2008-01-02 2007-12-27 14.051 45,843 -521 0.01% 644,160
2007-12-21 2007-12-19 13.514 46,364 +5,210 0.01% 626,561
2007-12-20 2007-12-18 13.476 41,154 -3,647 0.01% 554,573
2007-12-19 2007-12-17 13.552 44,801 +4,167 0.01% 607,159
2007-12-18 2007-12-14 13.859 40,634 -1,041 0.01% 563,166
2007-12-14 2007-12-12 13.975 41,675 -6,252 0.01% 582,394
2007-12-13 2007-12-11 13.936 47,927 +3,126 0.01% 667,923
2007-12-11 2007-12-07 13.783 44,801 +521 0.01% 617,479
2007-12-10 2007-12-06 13.783 44,280 +3,646 0.01% 610,298
2007-12-07 2007-12-05 13.859 40,634 +10,419 0.01% 563,166
2007-12-06 2007-12-04 13.859 30,215 -521 0.01% 418,764
2007-12-05 2007-12-03 14.013 30,736 +5,210 0.01% 430,705
2007-12-04 2007-11-30 14.167 25,526 -3,647 0.01% 361,617
2007-12-03 2007-11-29 14.359 29,173 +3,647 0.01% 418,883
2007-11-30 2007-11-28 14.397 25,526 -1,563 0.01% 367,497
2007-11-28 2007-11-26 14.742 27,089 +1,563 0.01% 399,359
2007-11-16 2007-11-14 15.472 25,526 -7,814 0.01% 394,937
2007-11-06 2007-11-02 14.013 33,340 -2,605 0.01% 467,195
2007-11-05 2007-11-01 14.013 35,945 +2,605 0.01% 503,699
2007-11-02 2007-10-31 13.821 33,340 -5,210 0.01% 460,795
2007-09-28 2007-09-25 15.088 38,550 -1,563 0.01% 581,643
2007-09-27 2007-09-24 15.011 40,113 +1,563 0.01% 602,146
2007-09-20 2007-09-18 14.627 38,550 -6,772 0.01% 563,883
2007-09-18 2007-09-14 14.896 45,322 -7,814 0.01% 675,119
2007-09-17 2007-09-13 14.858 53,136 -1,563 0.01% 789,477
2007-09-12 2007-09-10 14.666 54,699 +1,563 0.01% 802,200
2007-09-06 2007-09-04 15.070 53,136 -3,727 0.01% 800,749
2007-08-31 2007-08-29 14.523 56,863 -5,636 0.01% 825,834
2007-08-29 2007-08-27 14.601 62,499 +3,074 0.02% 912,567
2007-08-28 2007-08-24 14.289 59,425 +2,562 0.02% 849,123
2007-08-16 2007-08-14 14.328 56,863 -2,562 0.01% 814,734
2007-08-15 2007-08-13 14.445 59,425 -3,074 0.02% 858,403
2007-08-13 2007-08-09 14.328 62,499 -7,684 0.02% 895,487
2007-08-10 2007-08-08 14.211 70,183 -11,782 0.02% 997,364
2007-08-09 2007-08-07 13.781 81,965 -1,537 0.02% 1,129,596
2007-08-08 2007-08-06 13.235 83,502 -1,025 0.02% 1,105,139
2007-08-07 2007-08-03 13.430 84,527 +1,537 0.02% 1,135,204
2007-08-06 2007-08-02 13.469 82,990 -5,635 0.02% 1,117,802
2007-08-03 2007-08-01 13.352 88,625 +1,025 0.02% 1,183,321
2007-08-02 2007-07-31 13.508 87,600 -513 0.02% 1,183,315
2007-08-01 2007-07-30 13.703 88,113 -512 0.02% 1,207,445
2007-07-31 2007-07-27 13.860 88,625 +10,246 0.02% 1,228,301
2007-07-23 2007-07-19 14.836 78,379 +2,561 0.02% 1,162,796
2007-07-18 2007-07-16 14.992 75,818 -7,684 0.02% 1,136,642
2007-07-16 2007-07-12 14.484 83,502 +3,074 0.02% 1,209,459
2007-07-13 2007-07-11 14.484 80,428 +7,684 0.02% 1,164,934
2007-07-12 2007-07-10 14.914 72,744 -10,246 0.02% 1,084,878
2007-07-11 2007-07-09 15.109 82,990 -43,032 0.02% 1,253,883
2007-07-10 2007-07-06 14.718 126,022 +12,807 0.03% 1,854,846
2007-07-09 2007-07-05 14.875 113,215 +12,808 0.03% 1,684,027
2007-07-05 2007-07-03 14.953 100,407 -1,025 0.03% 1,501,353
2007-07-04 2007-06-29 15.070 101,432 +2,561 0.03% 1,528,560
2007-07-03 2007-06-28 15.031 98,871 +38,422 0.03% 1,486,106
2007-06-28 2007-06-26 15.109 60,449 +4,098 0.02% 913,314
2007-06-26 2007-06-22 15.187 56,351 0.01% 855,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top