History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,752,000 | +0 | 0.11% | 2,610,480 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,752,000 | +0 | 0.11% | 2,645,520 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,752,000 | +0 | 0.11% | 2,628,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 1,752,000 | +0 | 0.11% | 2,610,480 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,752,000 | +0 | 0.11% | 2,628,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,752,000 | +0 | 0.11% | 2,610,480 |
| 2025-10-03 | 2025-09-30 | 1.520 | 1,752,000 | +0 | 0.11% | 2,663,040 |
| 2025-10-02 | 2025-09-29 | 1.520 | 1,752,000 | +0 | 0.11% | 2,663,040 |
| 2025-09-30 | 2025-09-26 | 1.510 | 1,752,000 | +0 | 0.11% | 2,645,520 |
| 2025-09-29 | 2025-09-25 | 1.530 | 1,752,000 | +0 | 0.11% | 2,680,560 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,752,000 | +0 | 0.11% | 2,750,640 |
| 2025-09-25 | 2025-09-23 | 1.560 | 1,752,000 | +0 | 0.11% | 2,733,120 |
| 2025-09-24 | 2025-09-22 | 1.580 | 1,752,000 | +0 | 0.11% | 2,768,160 |
| 2025-09-23 | 2025-09-19 | 1.570 | 1,752,000 | +0 | 0.11% | 2,750,640 |
| 2025-09-22 | 2025-09-18 | 1.580 | 1,752,000 | +0 | 0.11% | 2,768,160 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,752,000 | +0 | 0.11% | 2,803,200 |
| 2025-09-18 | 2025-09-16 | 1.560 | 1,752,000 | +0 | 0.11% | 2,733,120 |
| 2025-09-17 | 2025-09-15 | 1.729 | 1,752,000 | +0 | 0.11% | 3,028,457 |
| 2025-09-16 | 2025-09-12 | 1.718 | 1,752,000 | +79,636 | 0.11% | 3,010,103 |
| 2025-09-15 | 2025-09-11 | 1.729 | 1,672,364 | +0 | 0.11% | 2,890,801 |
| 2025-09-12 | 2025-09-10 | 1.718 | 1,672,364 | +0 | 0.11% | 2,873,281 |
| 2025-09-11 | 2025-09-09 | 1.729 | 1,672,364 | +0 | 0.11% | 2,890,801 |
| 2025-09-10 | 2025-09-08 | 1.718 | 1,672,364 | +0 | 0.11% | 2,873,281 |
| 2025-09-09 | 2025-09-05 | 1.708 | 1,672,364 | +0 | 0.11% | 2,855,761 |
| 2025-09-08 | 2025-09-04 | 1.687 | 1,672,364 | +0 | 0.11% | 2,820,721 |
| 2025-09-05 | 2025-09-03 | 1.718 | 1,672,364 | +0 | 0.11% | 2,873,281 |
| 2025-09-04 | 2025-09-02 | 1.666 | 1,672,364 | +0 | 0.11% | 2,785,681 |
| 2025-09-03 | 2025-09-01 | 1.687 | 1,672,364 | +0 | 0.11% | 2,820,721 |
| 2025-09-02 | 2025-08-29 | 1.634 | 1,672,364 | +0 | 0.11% | 2,733,121 |
| 2025-09-01 | 2025-08-28 | 1.603 | 1,672,364 | +0 | 0.11% | 2,680,561 |
| 2025-08-29 | 2025-08-27 | 1.613 | 1,672,364 | +0 | 0.11% | 2,698,081 |
| 2025-08-28 | 2025-08-26 | 1.624 | 1,672,364 | +0 | 0.11% | 2,715,601 |
| 2025-08-27 | 2025-08-25 | 1.603 | 1,672,364 | +0 | 0.11% | 2,680,561 |
| 2025-08-26 | 2025-08-22 | 1.582 | 1,672,364 | +0 | 0.11% | 2,645,521 |
| 2025-08-25 | 2025-08-21 | 1.582 | 1,672,364 | +0 | 0.11% | 2,645,521 |
| 2025-08-22 | 2025-08-20 | 1.571 | 1,672,364 | +0 | 0.11% | 2,628,001 |
| 2025-08-21 | 2025-08-19 | 1.582 | 1,672,364 | +0 | 0.11% | 2,645,521 |
| 2025-08-20 | 2025-08-18 | 1.582 | 1,672,364 | +0 | 0.11% | 2,645,521 |
| 2025-08-19 | 2025-08-15 | 1.592 | 1,672,364 | +0 | 0.11% | 2,663,041 |
| 2025-08-18 | 2025-08-14 | 1.592 | 1,672,364 | +0 | 0.11% | 2,663,041 |
| 2025-08-15 | 2025-08-13 | 1.582 | 1,672,364 | +0 | 0.11% | 2,645,521 |
| 2025-08-14 | 2025-08-12 | 1.592 | 1,672,364 | +0 | 0.11% | 2,663,041 |
| 2025-08-13 | 2025-08-11 | 1.582 | 1,672,364 | +0 | 0.11% | 2,645,521 |
| 2025-08-12 | 2025-08-08 | 1.592 | 1,672,364 | +0 | 0.11% | 2,663,041 |
| 2025-08-11 | 2025-08-07 | 1.592 | 1,672,364 | +0 | 0.11% | 2,663,041 |
| 2025-08-08 | 2025-08-06 | 1.571 | 1,672,364 | +0 | 0.11% | 2,628,001 |
| 2025-08-07 | 2025-08-05 | 1.561 | 1,672,364 | +0 | 0.11% | 2,610,481 |
| 2025-08-06 | 2025-08-04 | 1.550 | 1,672,364 | +0 | 0.11% | 2,592,961 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,672,364 | +0 | 0.11% | 2,575,441 |
| 2025-08-04 | 2025-07-31 | 1.561 | 1,672,364 | +0 | 0.11% | 2,610,481 |
| 2025-08-01 | 2025-07-30 | 1.613 | 1,672,364 | +0 | 0.11% | 2,698,081 |
| 2025-07-31 | 2025-07-29 | 1.592 | 1,672,364 | +0 | 0.11% | 2,663,041 |
| 2025-07-30 | 2025-07-28 | 1.603 | 1,672,364 | +0 | 0.11% | 2,680,561 |
| 2025-07-29 | 2025-07-25 | 1.592 | 1,672,364 | +0 | 0.11% | 2,663,041 |
| 2025-07-28 | 2025-07-24 | 1.582 | 1,672,364 | +0 | 0.11% | 2,645,521 |
| 2025-07-25 | 2025-07-23 | 1.592 | 1,672,364 | +0 | 0.11% | 2,663,041 |
| 2025-07-24 | 2025-07-22 | 1.561 | 1,672,364 | +0 | 0.11% | 2,610,481 |
| 2025-07-23 | 2025-07-21 | 1.550 | 1,672,364 | +0 | 0.11% | 2,592,961 |
| 2025-07-22 | 2025-07-18 | 1.519 | 1,672,364 | +0 | 0.11% | 2,540,401 |
| 2025-07-21 | 2025-07-17 | 1.498 | 1,672,364 | +0 | 0.11% | 2,505,361 |
| 2025-07-18 | 2025-07-16 | 1.488 | 1,672,364 | +0 | 0.11% | 2,487,841 |
| 2025-07-17 | 2025-07-15 | 1.477 | 1,672,364 | -1,909 | 0.11% | 2,470,321 |
| 2025-06-09 | 2025-06-05 | 1.467 | 1,674,273 | -3,818 | 0.11% | 2,455,600 |
| 2025-06-04 | 2025-06-02 | 1.562 | 1,678,091 | +68,494 | 0.11% | 2,620,916 |
| 2025-05-29 | 2025-05-27 | 1.595 | 1,609,597 | -1,832 | 0.11% | 2,566,679 |
| 2025-05-02 | 2025-04-29 | 1.616 | 1,611,429 | +45,780 | 0.11% | 2,604,801 |
| 2025-04-10 | 2025-04-08 | 1.431 | 1,565,649 | +1,831 | 0.11% | 2,240,099 |
| 2025-04-09 | 2025-04-07 | 1.420 | 1,563,818 | +1,831 | 0.11% | 2,220,400 |
| 2025-04-08 | 2025-04-03 | 1.595 | 1,561,987 | +1,831 | 0.11% | 2,490,760 |
| 2025-03-25 | 2025-03-21 | 1.595 | 1,560,156 | +1,831 | 0.11% | 2,487,840 |
| 2025-03-24 | 2025-03-20 | 1.627 | 1,558,325 | +1,831 | 0.11% | 2,535,981 |
| 2025-03-21 | 2025-03-19 | 1.616 | 1,556,494 | +1,832 | 0.11% | 2,516,001 |
| 2025-03-20 | 2025-03-18 | 1.638 | 1,554,662 | +1,831 | 0.11% | 2,546,999 |
| 2025-03-05 | 2025-03-03 | 1.627 | 1,552,831 | +1,831 | 0.10% | 2,527,040 |
| 2025-03-04 | 2025-02-28 | 1.606 | 1,551,000 | +1,831 | 0.10% | 2,490,180 |
| 2025-02-27 | 2025-02-25 | 1.595 | 1,549,169 | +5,494 | 0.10% | 2,470,320 |
| 2025-02-25 | 2025-02-21 | 1.616 | 1,543,675 | -3,663 | 0.10% | 2,495,279 |
| 2025-02-21 | 2025-02-19 | 1.595 | 1,547,338 | -3,662 | 0.10% | 2,467,401 |
| 2025-02-18 | 2025-02-14 | 1.606 | 1,551,000 | +309,468 | 0.10% | 2,490,180 |
| 2025-02-14 | 2025-02-12 | 1.693 | 1,241,532 | +1,831 | 0.08% | 2,101,799 |
| 2025-02-13 | 2025-02-11 | 1.704 | 1,239,701 | +62,259 | 0.08% | 2,112,239 |
| 2025-02-12 | 2025-02-10 | 1.704 | 1,177,442 | +1,832 | 0.08% | 2,006,161 |
| 2025-02-11 | 2025-02-07 | 1.704 | 1,175,610 | +60,428 | 0.08% | 2,003,039 |
| 2025-02-10 | 2025-02-06 | 1.726 | 1,115,182 | +102,546 | 0.08% | 1,924,440 |
| 2025-02-07 | 2025-02-05 | 1.715 | 1,012,636 | +91,558 | 0.07% | 1,736,419 |
| 2025-02-06 | 2025-02-04 | 1.715 | 921,078 | +73,247 | 0.06% | 1,579,420 |
| 2025-02-05 | 2025-02-03 | 1.726 | 847,831 | +14,649 | 0.06% | 1,463,080 |
| 2025-02-04 | 2025-01-28 | 1.682 | 833,182 | +51,273 | 0.06% | 1,401,400 |
| 2025-01-14 | 2025-01-10 | 1.682 | 781,909 | +3,662 | 0.05% | 1,315,160 |
| 2024-12-27 | 2024-12-20 | 1.791 | 778,247 | -12,818 | 0.05% | 1,394,000 |
| 2024-12-11 | 2024-12-09 | 1.824 | 791,065 | +1,831 | 0.05% | 1,442,880 |
| 2024-11-15 | 2024-11-13 | 1.813 | 789,234 | +1,831 | 0.05% | 1,430,920 |
| 2024-11-06 | 2024-11-04 | 1.846 | 787,403 | +1,832 | 0.05% | 1,453,401 |
| 2024-10-21 | 2024-10-17 | 1.737 | 785,571 | +3,662 | 0.05% | 1,364,219 |
| 2024-10-08 | 2024-10-04 | 1.868 | 781,909 | -1,831 | 0.05% | 1,460,340 |
| 2024-09-27 | 2024-09-25 | 1.769 | 783,740 | +9,156 | 0.05% | 1,386,720 |
| 2024-09-12 | 2024-09-10 | 1.693 | 774,584 | +9,155 | 0.05% | 1,311,299 |
| 2024-09-04 | 2024-09-02 | 1.905 | 765,429 | +37,112 | 0.05% | 1,458,475 |
| 2024-08-26 | 2024-08-22 | 1.768 | 728,317 | +1,743 | 0.05% | 1,287,440 |
| 2024-08-08 | 2024-08-06 | 1.722 | 726,574 | +1,742 | 0.05% | 1,250,999 |
| 2024-08-07 | 2024-08-05 | 1.699 | 724,832 | +5,227 | 0.05% | 1,231,360 |
| 2024-07-17 | 2024-07-15 | 2.055 | 719,605 | +1,742 | 0.05% | 1,478,540 |
| 2024-07-04 | 2024-07-02 | 2.135 | 717,863 | +8,712 | 0.05% | 1,532,641 |
| 2024-06-27 | 2024-06-25 | 2.146 | 709,151 | -5,227 | 0.05% | 1,522,181 |
| 2024-06-24 | 2024-06-20 | 2.146 | 714,378 | +1,743 | 0.05% | 1,533,400 |
| 2024-06-19 | 2024-06-17 | 2.135 | 712,635 | -1,743 | 0.05% | 1,521,479 |
| 2024-06-06 | 2024-06-04 | 2.204 | 714,378 | +1,743 | 0.05% | 1,574,400 |
| 2024-05-28 | 2024-05-24 | 2.570 | 712,635 | +44,131 | 0.05% | 1,831,199 |
| 2024-05-10 | 2024-05-08 | 2.472 | 668,504 | +8,172 | 0.05% | 1,652,359 |
| 2024-05-06 | 2024-05-02 | 2.447 | 660,332 | +6,538 | 0.05% | 1,616,000 |
| 2024-05-03 | 2024-04-30 | 2.447 | 653,794 | +3,269 | 0.05% | 1,600,000 |
| 2024-04-30 | 2024-04-26 | 2.423 | 650,525 | +4,903 | 0.05% | 1,576,080 |
| 2024-04-24 | 2024-04-22 | 2.190 | 645,622 | +6,538 | 0.05% | 1,414,101 |
| 2024-04-19 | 2024-04-17 | 2.337 | 639,084 | +6,538 | 0.05% | 1,493,621 |
| 2024-04-17 | 2024-04-15 | 2.398 | 632,546 | +1,635 | 0.05% | 1,517,041 |
| 2024-04-11 | 2024-04-09 | 2.472 | 630,911 | +4,903 | 0.05% | 1,559,440 |
| 2024-04-09 | 2024-04-05 | 2.508 | 626,008 | +6,538 | 0.05% | 1,570,301 |
| 2024-03-18 | 2024-03-14 | 2.680 | 619,470 | +1,635 | 0.05% | 1,660,021 |
| 2024-03-04 | 2024-02-29 | 2.472 | 617,835 | +1,634 | 0.05% | 1,527,119 |
| 2024-02-26 | 2024-02-22 | 2.533 | 616,201 | +3,269 | 0.05% | 1,560,780 |
| 2024-02-22 | 2024-02-20 | 2.447 | 612,932 | -3,269 | 0.05% | 1,500,000 |
| 2024-02-21 | 2024-02-19 | 2.472 | 616,201 | +1,635 | 0.05% | 1,523,080 |
| 2024-02-08 | 2024-02-06 | 2.398 | 614,566 | +16,345 | 0.05% | 1,473,919 |
| 2024-01-30 | 2024-01-26 | 2.484 | 598,221 | +1,634 | 0.05% | 1,485,959 |
| 2024-01-25 | 2024-01-23 | 2.374 | 596,587 | -4,903 | 0.05% | 1,416,200 |
| 2024-01-24 | 2024-01-22 | 2.325 | 601,490 | +8,172 | 0.05% | 1,398,399 |
| 2024-01-23 | 2024-01-19 | 2.411 | 593,318 | -16,345 | 0.04% | 1,430,220 |
| 2024-01-18 | 2024-01-16 | 2.459 | 609,663 | +1,635 | 0.05% | 1,499,460 |
| 2024-01-17 | 2024-01-15 | 2.459 | 608,028 | +49,034 | 0.05% | 1,495,439 |
| 2024-01-16 | 2024-01-12 | 2.496 | 558,994 | -11,441 | 0.04% | 1,395,360 |
| 2024-01-12 | 2024-01-10 | 2.459 | 570,435 | +11,441 | 0.04% | 1,402,979 |
| 2024-01-09 | 2024-01-05 | 2.496 | 558,994 | -6,538 | 0.04% | 1,395,360 |
| 2023-12-27 | 2023-12-21 | 3.157 | 565,532 | -17,979 | 0.04% | 1,785,361 |
| 2023-12-22 | 2023-12-20 | 3.132 | 583,511 | -29,421 | 0.04% | 1,827,840 |
| 2023-12-18 | 2023-12-14 | 3.181 | 612,932 | +1,635 | 0.05% | 1,950,001 |
| 2023-12-14 | 2023-12-12 | 3.145 | 611,297 | +1,634 | 0.05% | 1,922,359 |
| 2023-11-28 | 2023-11-24 | 2.937 | 609,663 | -1,634 | 0.05% | 1,790,400 |
| 2023-09-12 | 2023-09-07 | 3.438 | 611,297 | +3,269 | 0.05% | 2,101,879 |
| 2023-09-05 | 2023-08-31 | 3.904 | 608,028 | +34,340 | 0.05% | 2,373,489 |
| 2023-08-30 | 2023-08-28 | 4.124 | 573,688 | -4,626 | 0.05% | 2,365,920 |
| 2023-08-29 | 2023-08-25 | 3.994 | 578,314 | +7,710 | 0.05% | 2,309,998 |
| 2023-08-28 | 2023-08-24 | 4.046 | 570,604 | +7,711 | 0.05% | 2,308,802 |
| 2023-08-24 | 2023-08-22 | 3.735 | 562,893 | -3,084 | 0.05% | 2,102,401 |
| 2023-08-18 | 2023-08-16 | 4.150 | 565,977 | -7,711 | 0.05% | 2,348,800 |
| 2023-08-14 | 2023-08-10 | 4.085 | 573,688 | +15,422 | 0.05% | 2,343,600 |
| 2023-08-07 | 2023-08-03 | 3.670 | 558,266 | -15,422 | 0.05% | 2,048,919 |
| 2023-08-02 | 2023-07-31 | 3.592 | 573,688 | -4,626 | 0.05% | 2,060,880 |
| 2023-07-20 | 2023-07-18 | 3.618 | 578,314 | -7,711 | 0.05% | 2,092,498 |
| 2023-07-11 | 2023-07-07 | 3.463 | 586,025 | +3,084 | 0.05% | 2,029,199 |
| 2023-07-07 | 2023-07-05 | 3.489 | 582,941 | -1,542 | 0.05% | 2,033,640 |
| 2023-06-29 | 2023-06-27 | 2.944 | 584,483 | +4,626 | 0.05% | 1,720,660 |
| 2023-06-14 | 2023-06-12 | 2.866 | 579,857 | +1,543 | 0.05% | 1,661,921 |
| 2023-06-07 | 2023-06-05 | 2.762 | 578,314 | -15,422 | 0.05% | 1,597,499 |
| 2023-05-31 | 2023-05-29 | 2.788 | 593,736 | +7,711 | 0.05% | 1,655,500 |
| 2023-05-25 | 2023-05-23 | 3.350 | 586,025 | +22,484 | 0.05% | 1,962,912 |
| 2023-04-19 | 2023-04-17 | 3.350 | 563,541 | +7,225 | 0.05% | 1,887,601 |
| 2023-04-14 | 2023-04-12 | 3.419 | 556,316 | +14,450 | 0.05% | 1,901,901 |
| 2023-04-06 | 2023-04-03 | 3.211 | 541,866 | -60,689 | 0.05% | 1,740,000 |
| 2023-03-31 | 2023-03-29 | 3.239 | 602,555 | +14,450 | 0.05% | 1,951,560 |
| 2023-03-28 | 2023-03-24 | 3.253 | 588,105 | +7,225 | 0.05% | 1,912,899 |
| 2023-03-23 | 2023-03-21 | 3.059 | 580,880 | +4,335 | 0.05% | 1,776,839 |
| 2023-03-22 | 2023-03-20 | 3.004 | 576,545 | +5,779 | 0.05% | 1,731,659 |
| 2023-03-20 | 2023-03-16 | 2.962 | 570,766 | -36,124 | 0.05% | 1,690,601 |
| 2023-03-08 | 2023-03-06 | 2.837 | 606,890 | +36,124 | 0.05% | 1,722,000 |
| 2023-02-27 | 2023-02-23 | 2.644 | 570,766 | +1,445 | 0.05% | 1,508,901 |
| 2023-02-22 | 2023-02-20 | 2.657 | 569,321 | +1,445 | 0.05% | 1,512,961 |
| 2023-02-17 | 2023-02-15 | 2.713 | 567,876 | +2,890 | 0.05% | 1,540,561 |
| 2023-02-01 | 2023-01-30 | 2.851 | 564,986 | +2,890 | 0.05% | 1,610,921 |
| 2023-01-11 | 2023-01-09 | 2.824 | 562,096 | -4,335 | 0.05% | 1,587,121 |
| 2022-11-18 | 2022-11-16 | 1.993 | 566,431 | -2,890 | 0.05% | 1,128,961 |
| 2022-11-08 | 2022-11-04 | 1.869 | 569,321 | -5,779 | 0.05% | 1,063,801 |
| 2022-10-31 | 2022-10-27 | 1.785 | 575,100 | +4,334 | 0.05% | 1,026,839 |
| 2022-10-20 | 2022-10-18 | 1.896 | 570,766 | +4,335 | 0.05% | 1,082,301 |
| 2022-10-17 | 2022-10-13 | 1.785 | 566,431 | +4,335 | 0.05% | 1,011,361 |
| 2022-10-14 | 2022-10-12 | 1.841 | 562,096 | +4,335 | 0.05% | 1,034,741 |
| 2022-10-13 | 2022-10-11 | 1.882 | 557,761 | +4,335 | 0.05% | 1,049,920 |
| 2022-10-12 | 2022-10-10 | 1.910 | 553,426 | +5,780 | 0.05% | 1,057,080 |
| 2022-10-10 | 2022-10-06 | 1.938 | 547,646 | +5,780 | 0.05% | 1,061,200 |
| 2022-10-07 | 2022-10-05 | 1.965 | 541,866 | +1,445 | 0.05% | 1,065,000 |
| 2022-10-06 | 2022-10-03 | 1.910 | 540,421 | +7,225 | 0.05% | 1,032,240 |
| 2022-09-28 | 2022-09-26 | 2.104 | 533,196 | -1,445 | 0.05% | 1,121,760 |
| 2022-09-20 | 2022-09-16 | 2.620 | 534,641 | +26,268 | 0.05% | 1,400,826 |
| 2022-09-16 | 2022-09-14 | 2.460 | 508,373 | -12,365 | 0.05% | 1,250,601 |
| 2022-09-15 | 2022-09-13 | 2.693 | 520,738 | -2,748 | 0.05% | 1,402,299 |
| 2022-09-07 | 2022-09-05 | 2.707 | 523,486 | +4,121 | 0.05% | 1,417,319 |
| 2022-09-05 | 2022-09-01 | 2.664 | 519,365 | +4,122 | 0.05% | 1,383,481 |
| 2022-09-02 | 2022-08-31 | 2.664 | 515,243 | +4,122 | 0.05% | 1,372,501 |
| 2022-08-03 | 2022-08-01 | 2.693 | 511,121 | -2,748 | 0.05% | 1,376,401 |
| 2022-07-07 | 2022-07-05 | 2.693 | 513,869 | -37,097 | 0.05% | 1,383,801 |
| 2022-06-29 | 2022-06-27 | 2.678 | 550,966 | -27,480 | 0.05% | 1,475,680 |
| 2022-06-28 | 2022-06-24 | 2.707 | 578,446 | -9,618 | 0.05% | 1,566,121 |
| 2022-05-31 | 2022-05-27 | 2.271 | 588,064 | +1,374 | 0.05% | 1,335,361 |
| 2022-05-27 | 2022-05-25 | 2.557 | 586,690 | +35,557 | 0.05% | 1,500,011 |
| 2022-05-03 | 2022-04-28 | 2.526 | 551,133 | -1,290 | 0.05% | 1,392,021 |
| 2022-04-29 | 2022-04-27 | 2.479 | 552,423 | -1,291 | 0.05% | 1,369,599 |
| 2022-04-19 | 2022-04-13 | 2.588 | 553,714 | -1,291 | 0.05% | 1,432,860 |
| 2022-01-20 | 2022-01-18 | 2.247 | 555,005 | +1,291 | 0.05% | 1,247,001 |
| 2022-01-19 | 2022-01-17 | 2.278 | 553,714 | +2,581 | 0.05% | 1,261,260 |
| 2022-01-17 | 2022-01-13 | 2.293 | 551,133 | -15,488 | 0.05% | 1,263,921 |
| 2022-01-12 | 2022-01-10 | 2.309 | 566,621 | -1,291 | 0.06% | 1,308,220 |
| 2021-12-09 | 2021-12-07 | 2.293 | 567,912 | -21,942 | 0.06% | 1,302,400 |
| 2021-09-23 | 2021-09-20 | 2.324 | 589,854 | -5,163 | 0.06% | 1,371,000 |
| 2021-09-03 | 2021-09-01 | 2.724 | 595,017 | +23,022 | 0.06% | 1,620,894 |
| 2021-08-19 | 2021-08-17 | 2.515 | 571,995 | +18,611 | 0.06% | 1,438,319 |
| 2021-08-10 | 2021-08-06 | 2.482 | 553,384 | +1,241 | 0.06% | 1,373,681 |
| 2021-08-04 | 2021-08-02 | 2.450 | 552,143 | +4,963 | 0.06% | 1,352,800 |
| 2021-08-02 | 2021-07-29 | 2.515 | 547,180 | +1,241 | 0.06% | 1,375,921 |
| 2021-07-28 | 2021-07-26 | 2.498 | 545,939 | -4,963 | 0.06% | 1,364,000 |
| 2021-07-23 | 2021-07-21 | 2.531 | 550,902 | +4,963 | 0.06% | 1,394,160 |
| 2021-07-22 | 2021-07-20 | 2.547 | 545,939 | -4,963 | 0.06% | 1,390,400 |
| 2021-07-13 | 2021-07-09 | 2.772 | 550,902 | +6,204 | 0.06% | 1,527,360 |
| 2021-07-05 | 2021-06-30 | 2.724 | 544,698 | +4,963 | 0.06% | 1,483,819 |
| 2021-07-02 | 2021-06-29 | 2.660 | 539,735 | +4,963 | 0.06% | 1,435,500 |
| 2021-06-30 | 2021-06-28 | 2.595 | 534,772 | +4,963 | 0.05% | 1,387,820 |
| 2021-05-28 | 2021-05-26 | 3.051 | 529,809 | +20,309 | 0.05% | 1,616,236 |
| 2021-05-26 | 2021-05-24 | 3.051 | 509,500 | +1,194 | 0.05% | 1,554,281 |
| 2021-05-12 | 2021-05-10 | 3.000 | 508,306 | -11,933 | 0.05% | 1,525,079 |
| 2021-05-11 | 2021-05-07 | 3.051 | 520,239 | -41,762 | 0.06% | 1,587,041 |
| 2021-04-16 | 2021-04-14 | 2.598 | 562,001 | -1,193 | 0.06% | 1,460,101 |
| 2021-03-23 | 2021-03-19 | 2.665 | 563,194 | -2,386 | 0.06% | 1,500,960 |
| 2021-03-10 | 2021-03-08 | 2.598 | 565,580 | +2,386 | 0.06% | 1,469,399 |
| 2021-03-04 | 2021-03-02 | 2.548 | 563,194 | -5,966 | 0.06% | 1,434,880 |
| 2021-02-18 | 2021-02-16 | 2.581 | 569,160 | +1,193 | 0.06% | 1,469,160 |
| 2021-02-17 | 2021-02-11 | 2.380 | 567,967 | -1,193 | 0.06% | 1,351,840 |
| 2021-01-26 | 2021-01-22 | 2.011 | 569,160 | +17,898 | 0.06% | 1,144,800 |
| 2021-01-25 | 2021-01-21 | 2.045 | 551,262 | +5,966 | 0.06% | 1,127,280 |
| 2021-01-18 | 2021-01-14 | 1.961 | 545,296 | +2,387 | 0.06% | 1,069,380 |
| 2020-12-17 | 2020-12-15 | 1.978 | 542,909 | +41,762 | 0.06% | 1,073,799 |
| 2020-11-18 | 2020-11-16 | 1.961 | 501,147 | -23,864 | 0.05% | 982,800 |
| 2020-11-09 | 2020-11-05 | 2.095 | 525,011 | -4,773 | 0.06% | 1,099,999 |
| 2020-10-16 | 2020-10-14 | 2.246 | 529,784 | +3,579 | 0.06% | 1,189,920 |
| 2020-10-15 | 2020-10-12 | 2.246 | 526,205 | -5,966 | 0.06% | 1,181,881 |
| 2020-10-14 | 2020-10-09 | 2.229 | 532,171 | -2,386 | 0.06% | 1,186,361 |
| 2020-09-15 | 2020-09-11 | 2.347 | 534,557 | -2,386 | 0.06% | 1,254,400 |
| 2020-09-11 | 2020-09-09 | 2.330 | 536,943 | +1,193 | 0.06% | 1,250,999 |
| 2020-09-10 | 2020-09-08 | 2.246 | 535,750 | +5,966 | 0.06% | 1,203,319 |
| 2020-09-04 | 2020-09-02 | 2.265 | 529,784 | +12,256 | 0.06% | 1,199,919 |
| 2020-08-28 | 2020-08-26 | 2.248 | 517,528 | +2,331 | 0.06% | 1,163,280 |
| 2020-08-26 | 2020-08-24 | 2.299 | 515,197 | +3,497 | 0.06% | 1,184,560 |
| 2020-07-31 | 2020-07-29 | 1.956 | 511,700 | -53,618 | 0.06% | 1,000,920 |
| 2020-07-13 | 2020-07-09 | 2.076 | 565,318 | -3,497 | 0.06% | 1,173,701 |
| 2020-07-10 | 2020-07-08 | 2.110 | 568,815 | -6,993 | 0.06% | 1,200,481 |
| 2020-07-09 | 2020-07-07 | 2.025 | 575,808 | -2,331 | 0.06% | 1,165,840 |
| 2020-07-06 | 2020-07-02 | 1.990 | 578,139 | -99,077 | 0.06% | 1,150,719 |
| 2020-06-26 | 2020-06-23 | 2.110 | 677,216 | -9,325 | 0.07% | 1,429,261 |
| 2020-06-23 | 2020-06-19 | 1.973 | 686,541 | -1,165 | 0.07% | 1,354,701 |
| 2020-06-11 | 2020-06-09 | 2.145 | 687,706 | +1,165 | 0.07% | 1,475,000 |
| 2020-06-08 | 2020-06-04 | 2.299 | 686,541 | -50,120 | 0.07% | 1,578,521 |
| 2020-06-05 | 2020-06-03 | 2.025 | 736,661 | -1,166 | 0.08% | 1,491,519 |
| 2020-06-04 | 2020-06-02 | 1.939 | 737,827 | -1,166 | 0.08% | 1,430,580 |
| 2020-06-02 | 2020-05-29 | 1.905 | 738,993 | +46,624 | 0.08% | 1,407,481 |
| 2020-05-29 | 2020-05-27 | 2.020 | 692,369 | +27,695 | 0.08% | 1,398,376 |
| 2020-05-27 | 2020-05-25 | 2.109 | 664,674 | -1,119 | 0.08% | 1,401,840 |
| 2020-05-26 | 2020-05-22 | 2.270 | 665,793 | -21,260 | 0.08% | 1,511,301 |
| 2020-05-22 | 2020-05-20 | 2.449 | 687,053 | -6,714 | 0.08% | 1,682,359 |
| 2020-05-21 | 2020-05-19 | 2.467 | 693,767 | -249,533 | 0.08% | 1,711,199 |
| 2020-05-15 | 2020-05-13 | 2.484 | 943,300 | +1,119 | 0.11% | 2,343,541 |
| 2020-05-12 | 2020-05-08 | 2.610 | 942,181 | +5,595 | 0.11% | 2,458,641 |
| 2020-04-22 | 2020-04-20 | 2.788 | 936,586 | +3,357 | 0.11% | 2,611,441 |
| 2020-04-08 | 2020-04-06 | 2.377 | 933,229 | +1,119 | 0.11% | 2,218,440 |
| 2020-03-20 | 2020-03-18 | 2.913 | 932,110 | +1,119 | 0.11% | 2,715,580 |
| 2020-03-17 | 2020-03-13 | 2.735 | 930,991 | +1,119 | 0.11% | 2,545,920 |
| 2020-03-16 | 2020-03-12 | 2.592 | 929,872 | -4,476 | 0.11% | 2,409,900 |
| 2020-03-13 | 2020-03-11 | 2.770 | 934,348 | -1,119 | 0.11% | 2,588,500 |
| 2020-03-12 | 2020-03-10 | 3.038 | 935,467 | -17,903 | 0.11% | 2,842,401 |
| 2020-03-11 | 2020-03-09 | 2.878 | 953,370 | +14,546 | 0.11% | 2,743,439 |
| 2020-03-10 | 2020-03-06 | 3.110 | 938,824 | +1,119 | 0.11% | 2,919,721 |
| 2020-03-03 | 2020-02-28 | 3.271 | 937,705 | +1,119 | 0.11% | 3,067,081 |
| 2020-02-27 | 2020-02-25 | 3.432 | 936,586 | +22,380 | 0.11% | 3,214,081 |
| 2020-02-21 | 2020-02-19 | 3.664 | 914,206 | +5,595 | 0.10% | 3,349,699 |
| 2020-02-14 | 2020-02-12 | 3.503 | 908,611 | +5,595 | 0.10% | 3,183,039 |
| 2020-02-13 | 2020-02-11 | 3.378 | 903,016 | +2,238 | 0.10% | 3,050,459 |
| 2020-02-11 | 2020-02-07 | 3.539 | 900,778 | +7,832 | 0.10% | 3,187,798 |
| 2020-02-10 | 2020-02-06 | 3.610 | 892,946 | +96,233 | 0.10% | 3,223,921 |
| 2020-02-04 | 2020-01-31 | 3.557 | 796,713 | +3,357 | 0.09% | 2,833,759 |
| 2020-02-03 | 2020-01-30 | 3.700 | 793,356 | +14,546 | 0.09% | 2,935,258 |
| 2020-01-31 | 2020-01-29 | 3.950 | 778,810 | +22,380 | 0.09% | 3,076,321 |
| 2020-01-22 | 2020-01-20 | 4.576 | 756,430 | -1,119 | 0.09% | 3,461,120 |
| 2020-01-10 | 2020-01-08 | 4.254 | 757,549 | +1,119 | 0.09% | 3,222,520 |
| 2020-01-06 | 2020-01-02 | 4.236 | 756,430 | +22,379 | 0.09% | 3,204,240 |
| 2019-12-11 | 2019-12-09 | 4.200 | 734,051 | +16,785 | 0.08% | 3,083,202 |
| 2019-11-21 | 2019-11-19 | 4.272 | 717,266 | -1,119 | 0.08% | 3,063,981 |
| 2019-11-15 | 2019-11-13 | 4.254 | 718,385 | +1,119 | 0.08% | 3,055,921 |
| 2019-11-07 | 2019-11-05 | 4.504 | 717,266 | +1,119 | 0.08% | 3,230,641 |
| 2019-11-06 | 2019-11-04 | 4.468 | 716,147 | -34,688 | 0.08% | 3,200,001 |
| 2019-11-05 | 2019-11-01 | 4.433 | 750,835 | +11,190 | 0.09% | 3,328,159 |
| 2019-11-01 | 2019-10-30 | 4.450 | 739,645 | +2,238 | 0.08% | 3,291,778 |
| 2019-10-30 | 2019-10-28 | 4.450 | 737,407 | -11,190 | 0.08% | 3,281,818 |
| 2019-10-24 | 2019-10-22 | 4.290 | 748,597 | +1,119 | 0.08% | 3,211,199 |
| 2019-10-18 | 2019-10-16 | 4.057 | 747,478 | +6,714 | 0.08% | 3,032,719 |
| 2019-10-17 | 2019-10-15 | 4.111 | 740,764 | +12,308 | 0.08% | 3,045,198 |
| 2019-10-16 | 2019-10-14 | 4.218 | 728,456 | +4,476 | 0.08% | 3,072,722 |
| 2019-10-14 | 2019-10-10 | 4.111 | 723,980 | +19,023 | 0.08% | 2,976,201 |
| 2019-10-04 | 2019-10-02 | 4.004 | 704,957 | +2,238 | 0.08% | 2,822,400 |
| 2019-10-03 | 2019-09-30 | 4.075 | 702,719 | +4,476 | 0.08% | 2,863,680 |
| 2019-09-26 | 2019-09-24 | 4.093 | 698,243 | -2,238 | 0.08% | 2,857,919 |
| 2019-09-11 | 2019-09-09 | 4.272 | 700,481 | +5,595 | 0.08% | 2,992,279 |
| 2019-09-06 | 2019-09-04 | 4.891 | 694,886 | +27,053 | 0.08% | 3,398,778 |
| 2019-09-03 | 2019-08-30 | 4.556 | 667,833 | +1,075 | 0.08% | 3,042,898 |
| 2019-08-30 | 2019-08-28 | 4.724 | 666,758 | +5,377 | 0.08% | 3,149,600 |
| 2019-08-28 | 2019-08-26 | 4.817 | 661,381 | -1,075 | 0.08% | 3,185,700 |
| 2019-08-21 | 2019-08-19 | 4.854 | 662,456 | +2,151 | 0.08% | 3,215,518 |
| 2019-08-19 | 2019-08-15 | 4.798 | 660,305 | +1,075 | 0.08% | 3,168,238 |
| 2019-08-15 | 2019-08-13 | 4.705 | 659,230 | +5,377 | 0.08% | 3,101,780 |
| 2019-07-31 | 2019-07-29 | 4.966 | 653,853 | -2,151 | 0.08% | 3,246,720 |
| 2019-07-29 | 2019-07-25 | 5.114 | 656,004 | +5,377 | 0.08% | 3,355,001 |
| 2019-07-26 | 2019-07-24 | 5.133 | 650,627 | -3,226 | 0.08% | 3,339,601 |
| 2019-07-25 | 2019-07-23 | 5.337 | 653,853 | +1,075 | 0.08% | 3,489,920 |
| 2019-07-24 | 2019-07-22 | 5.523 | 652,778 | +1,076 | 0.08% | 3,605,582 |
| 2019-07-22 | 2019-07-18 | 5.635 | 651,702 | +1,075 | 0.08% | 3,672,359 |
| 2019-07-19 | 2019-07-17 | 5.598 | 650,627 | -5,377 | 0.08% | 3,642,101 |
| 2019-07-17 | 2019-07-15 | 6.323 | 656,004 | +1,076 | 0.08% | 4,148,001 |
| 2019-07-12 | 2019-07-10 | 6.379 | 654,928 | +1,075 | 0.08% | 4,177,737 |
| 2019-07-11 | 2019-07-09 | 6.323 | 653,853 | +2,151 | 0.08% | 4,134,400 |
| 2019-07-08 | 2019-07-04 | 6.416 | 651,702 | +1,075 | 0.08% | 4,181,399 |
| 2019-07-05 | 2019-07-03 | 6.398 | 650,627 | +2,151 | 0.08% | 4,162,402 |
| 2019-07-04 | 2019-07-02 | 6.379 | 648,476 | +5,377 | 0.08% | 4,136,581 |
| 2019-07-02 | 2019-06-27 | 6.305 | 643,099 | +1,076 | 0.08% | 4,054,441 |
| 2019-06-27 | 2019-06-25 | 6.360 | 642,023 | -1,076 | 0.08% | 4,083,477 |
| 2019-06-24 | 2019-06-20 | 6.342 | 643,099 | -12,905 | 0.08% | 4,078,361 |
| 2019-06-20 | 2019-06-18 | 6.286 | 656,004 | +16,131 | 0.08% | 4,123,601 |
| 2019-06-19 | 2019-06-17 | 6.267 | 639,873 | +20,433 | 0.08% | 4,010,303 |
| 2019-06-14 | 2019-06-12 | 6.249 | 619,440 | +7,528 | 0.07% | 3,870,722 |
| 2019-05-31 | 2019-05-29 | 7.275 | 611,912 | +26,853 | 0.07% | 4,451,465 |
| 2019-05-30 | 2019-05-28 | 7.352 | 585,059 | +1,028 | 0.07% | 4,301,638 |
| 2019-05-15 | 2019-05-10 | 7.177 | 584,031 | +1,028 | 0.07% | 4,191,840 |
| 2019-04-30 | 2019-04-26 | 7.275 | 583,003 | -8,226 | 0.07% | 4,241,161 |
| 2019-04-25 | 2019-04-23 | 7.508 | 591,229 | +10,283 | 0.07% | 4,439,003 |
| 2019-04-24 | 2019-04-18 | 7.508 | 580,946 | +61,693 | 0.07% | 4,361,797 |
| 2019-03-27 | 2019-03-25 | 7.430 | 519,253 | +1,028 | 0.06% | 3,858,200 |
| 2019-02-13 | 2019-02-11 | 8.014 | 518,225 | +1,029 | 0.06% | 4,152,962 |
| 2019-02-11 | 2019-02-04 | 7.819 | 517,196 | +9,254 | 0.06% | 4,044,116 |
| 2019-01-28 | 2019-01-24 | 7.411 | 507,942 | -10,283 | 0.06% | 3,764,276 |
| 2019-01-18 | 2019-01-16 | 7.236 | 518,225 | +1,029 | 0.06% | 3,749,762 |
| 2019-01-15 | 2019-01-11 | 7.275 | 517,196 | +14,395 | 0.06% | 3,762,436 |
| 2019-01-14 | 2019-01-10 | 7.236 | 502,801 | -1,029 | 0.06% | 3,638,157 |
| 2019-01-03 | 2018-12-31 | 7.197 | 503,830 | +5,142 | 0.06% | 3,626,003 |
| 2019-01-02 | 2018-12-27 | 7.100 | 498,688 | +16,451 | 0.06% | 3,540,497 |
| 2018-12-28 | 2018-12-24 | 7.061 | 482,237 | +9,254 | 0.06% | 3,404,941 |
| 2018-12-14 | 2018-12-12 | 7.255 | 472,983 | +235,463 | 0.06% | 3,431,601 |
| 2018-12-12 | 2018-12-10 | 7.294 | 237,520 | +9,254 | 0.03% | 1,732,502 |
| 2018-12-10 | 2018-12-06 | 7.100 | 228,266 | +1,029 | 0.03% | 1,620,602 |
| 2018-12-05 | 2018-12-03 | 7.022 | 227,237 | +2,056 | 0.03% | 1,595,617 |
| 2018-11-02 | 2018-10-31 | 6.769 | 225,181 | -240,604 | 0.03% | 1,524,240 |
| 2018-10-31 | 2018-10-29 | 6.769 | 465,785 | +2,056 | 0.06% | 3,152,878 |
| 2018-10-26 | 2018-10-24 | 6.963 | 463,729 | -4,113 | 0.06% | 3,229,161 |
| 2018-10-22 | 2018-10-18 | 7.197 | 467,842 | +3,085 | 0.06% | 3,367,002 |
| 2018-10-15 | 2018-10-11 | 7.197 | 464,757 | -1,028 | 0.06% | 3,344,799 |
| 2018-10-11 | 2018-10-09 | 7.566 | 465,785 | +1,028 | 0.06% | 3,524,338 |
| 2018-10-10 | 2018-10-08 | 7.566 | 464,757 | -1,028 | 0.06% | 3,516,559 |
| 2018-10-02 | 2018-09-27 | 7.586 | 465,785 | +4,113 | 0.06% | 3,533,398 |
| 2018-09-28 | 2018-09-26 | 7.664 | 461,672 | +5,141 | 0.06% | 3,538,117 |
| 2018-09-27 | 2018-09-24 | 7.742 | 456,531 | +2,056 | 0.06% | 3,534,238 |
| 2018-09-20 | 2018-09-18 | 7.664 | 454,475 | +3,085 | 0.06% | 3,482,961 |
| 2018-09-13 | 2018-09-11 | 7.800 | 451,390 | +3,084 | 0.06% | 3,520,779 |
| 2018-09-10 | 2018-09-06 | 8.825 | 448,306 | +1,029 | 0.06% | 3,956,179 |
| 2018-09-07 | 2018-09-05 | 8.946 | 447,277 | +18,428 | 0.06% | 4,001,416 |
| 2018-08-31 | 2018-08-29 | 9.108 | 428,849 | +1,976 | 0.06% | 3,905,996 |
| 2018-08-30 | 2018-08-28 | 8.946 | 426,873 | +988 | 0.05% | 3,818,878 |
| 2018-08-27 | 2018-08-23 | 8.541 | 425,885 | +2,964 | 0.05% | 3,637,640 |
| 2018-08-23 | 2018-08-21 | 8.541 | 422,921 | +988 | 0.05% | 3,612,323 |
| 2018-08-08 | 2018-08-06 | 8.582 | 421,933 | +5,929 | 0.05% | 3,620,964 |
| 2018-06-28 | 2018-06-26 | 9.938 | 416,004 | -12,845 | 0.05% | 4,134,223 |
| 2018-06-15 | 2018-06-13 | 10.262 | 428,849 | +3,952 | 0.06% | 4,400,755 |
| 2018-06-04 | 2018-05-31 | 11.274 | 424,897 | +16,794 | 0.05% | 4,790,342 |
| 2018-05-24 | 2018-05-21 | 10.600 | 408,103 | -949 | 0.05% | 4,325,805 |
| 2018-05-09 | 2018-05-07 | 10.263 | 409,052 | -4,745 | 0.05% | 4,197,944 |
| 2018-04-25 | 2018-04-23 | 9.778 | 413,797 | -23,727 | 0.06% | 4,046,080 |
| 2018-04-24 | 2018-04-20 | 9.715 | 437,524 | +949 | 0.06% | 4,250,421 |
| 2018-04-20 | 2018-04-18 | 9.883 | 436,575 | +949 | 0.06% | 4,314,802 |
| 2018-04-16 | 2018-04-12 | 9.925 | 435,626 | +2,847 | 0.06% | 4,323,782 |
| 2018-04-13 | 2018-04-11 | 9.925 | 432,779 | -47,453 | 0.06% | 4,295,525 |
| 2018-04-10 | 2018-04-06 | 10.326 | 480,232 | +71,180 | 0.06% | 4,958,797 |
| 2018-04-09 | 2018-04-04 | 9.968 | 409,052 | +1,899 | 0.05% | 4,077,264 |
| 2018-03-27 | 2018-03-23 | 9.609 | 407,153 | -950 | 0.05% | 3,912,475 |
| 2018-03-26 | 2018-03-22 | 9.694 | 408,103 | -10,439 | 0.05% | 3,956,004 |
| 2018-03-15 | 2018-03-13 | 9.230 | 418,542 | -16,135 | 0.06% | 3,863,156 |
| 2018-03-14 | 2018-03-12 | 9.230 | 434,677 | -78,773 | 0.06% | 4,012,083 |
| 2018-03-09 | 2018-03-07 | 8.324 | 513,450 | +94,908 | 0.07% | 4,273,900 |
| 2018-02-28 | 2018-02-26 | 8.176 | 418,542 | -12,338 | 0.06% | 3,422,157 |
| 2018-02-22 | 2018-02-20 | 8.092 | 430,880 | +3,796 | 0.06% | 3,486,717 |
| 2018-02-14 | 2018-02-12 | 8.008 | 427,084 | +949 | 0.06% | 3,419,999 |
| 2018-02-13 | 2018-02-09 | 8.113 | 426,135 | +4,745 | 0.06% | 3,457,300 |
| 2018-02-08 | 2018-02-06 | 8.029 | 421,390 | +11,389 | 0.06% | 3,383,283 |
| 2018-02-06 | 2018-02-02 | 8.324 | 410,001 | +9,491 | 0.06% | 3,412,802 |
| 2018-02-02 | 2018-01-31 | 8.429 | 400,510 | +949 | 0.05% | 3,376,000 |
| 2018-01-23 | 2018-01-19 | 8.577 | 399,561 | -949 | 0.05% | 3,426,941 |
| 2018-01-18 | 2018-01-16 | 8.661 | 400,510 | +8,542 | 0.05% | 3,468,840 |
| 2018-01-17 | 2018-01-15 | 8.703 | 391,968 | +28,472 | 0.05% | 3,411,378 |
| 2018-01-15 | 2018-01-11 | 8.682 | 363,496 | +22,778 | 0.05% | 3,155,920 |
| 2018-01-12 | 2018-01-10 | 8.703 | 340,718 | +98,704 | 0.05% | 2,965,338 |
| 2018-01-11 | 2018-01-09 | 8.619 | 242,014 | +68,333 | 0.03% | 2,085,897 |
| 2018-01-10 | 2018-01-08 | 8.598 | 173,681 | +3,796 | 0.02% | 1,493,281 |
| 2018-01-05 | 2018-01-03 | 8.724 | 169,885 | +950 | 0.02% | 1,482,124 |
| 2017-12-29 | 2017-12-27 | 8.872 | 168,935 | +949 | 0.02% | 1,498,756 |
| 2017-12-28 | 2017-12-22 | 8.640 | 167,986 | +4,745 | 0.02% | 1,451,396 |
| 2017-12-22 | 2017-12-20 | 8.661 | 163,241 | -1,898 | 0.02% | 1,413,840 |
| 2017-12-21 | 2017-12-19 | 8.787 | 165,139 | -949 | 0.02% | 1,451,158 |
| 2017-12-12 | 2017-12-08 | 8.598 | 166,088 | +949 | 0.02% | 1,427,998 |
| 2017-11-14 | 2017-11-10 | 9.251 | 165,139 | +949 | 0.02% | 1,527,718 |
| 2017-11-01 | 2017-10-30 | 9.441 | 164,190 | -2,847 | 0.02% | 1,550,079 |
| 2017-10-24 | 2017-10-20 | 9.651 | 167,037 | +2,847 | 0.02% | 1,612,157 |
| 2017-10-13 | 2017-10-11 | 10.094 | 164,190 | -4,745 | 0.02% | 1,657,339 |
| 2017-10-10 | 2017-10-06 | 10.031 | 168,935 | +4,745 | 0.02% | 1,694,555 |
| 2017-09-22 | 2017-09-20 | 9.862 | 164,190 | +6,643 | 0.02% | 1,619,279 |
| 2017-09-12 | 2017-09-08 | 9.651 | 157,547 | +4,746 | 0.02% | 1,520,564 |
| 2017-09-08 | 2017-09-06 | 10.232 | 152,801 | +3,979 | 0.02% | 1,563,511 |
| 2017-09-06 | 2017-09-04 | 10.036 | 148,822 | +1,837 | 0.02% | 1,493,636 |
| 2017-08-17 | 2017-08-15 | 10.123 | 146,985 | +919 | 0.02% | 1,487,999 |
| 2017-08-14 | 2017-08-10 | 9.536 | 146,066 | +4,593 | 0.02% | 1,392,836 |
| 2017-08-09 | 2017-08-07 | 9.318 | 141,473 | -919 | 0.02% | 1,318,239 |
| 2017-08-02 | 2017-07-31 | 9.470 | 142,392 | +2,756 | 0.02% | 1,348,502 |
| 2017-07-20 | 2017-07-18 | 9.797 | 139,636 | -2,756 | 0.02% | 1,368,002 |
| 2017-07-18 | 2017-07-14 | 9.884 | 142,392 | -2,756 | 0.02% | 1,407,402 |
| 2017-07-10 | 2017-07-06 | 9.557 | 145,148 | -2,756 | 0.02% | 1,387,242 |
| 2017-07-03 | 2017-06-29 | 9.645 | 147,904 | -918 | 0.02% | 1,426,463 |
| 2017-06-16 | 2017-06-14 | 8.600 | 148,822 | +1,837 | 0.02% | 1,279,797 |
| 2017-06-15 | 2017-06-13 | 8.665 | 146,985 | +919 | 0.02% | 1,273,599 |
| 2017-06-12 | 2017-06-08 | 8.948 | 146,066 | -919 | 0.02% | 1,306,976 |
| 2017-06-09 | 2017-06-07 | 8.730 | 146,985 | -1,837 | 0.02% | 1,283,199 |
| 2017-06-07 | 2017-06-05 | 8.817 | 148,822 | +918 | 0.02% | 1,312,197 |
| 2017-06-01 | 2017-05-29 | 9.483 | 147,904 | +5,295 | 0.02% | 1,402,616 |
| 2017-04-18 | 2017-04-12 | 9.416 | 142,609 | -9,743 | 0.02% | 1,342,742 |
| 2017-04-06 | 2017-04-03 | 9.461 | 152,352 | +2,657 | 0.02% | 1,441,357 |
| 2017-02-27 | 2017-02-23 | 9.325 | 149,695 | +2,657 | 0.02% | 1,395,940 |
| 2017-02-24 | 2017-02-22 | 9.438 | 147,038 | +886 | 0.02% | 1,387,763 |
| 2017-02-10 | 2017-02-08 | 9.348 | 146,152 | -7,972 | 0.02% | 1,366,201 |
| 2017-02-09 | 2017-02-07 | 9.370 | 154,124 | +7,972 | 0.02% | 1,444,202 |
| 2017-02-02 | 2017-01-27 | 9.506 | 146,152 | +1,772 | 0.02% | 1,389,301 |
| 2017-01-24 | 2017-01-20 | 9.348 | 144,380 | -8,858 | 0.02% | 1,349,636 |
| 2017-01-20 | 2017-01-18 | 9.145 | 153,238 | +8,858 | 0.02% | 1,401,299 |
| 2017-01-11 | 2017-01-09 | 9.280 | 144,380 | +885 | 0.02% | 1,339,856 |
| 2017-01-05 | 2017-01-03 | 9.461 | 143,495 | -885 | 0.02% | 1,357,564 |
| 2016-12-30 | 2016-12-28 | 9.280 | 144,380 | -2,658 | 0.02% | 1,339,856 |
| 2016-12-29 | 2016-12-23 | 9.145 | 147,038 | +1,772 | 0.02% | 1,344,603 |
| 2016-12-05 | 2016-12-01 | 9.506 | 145,266 | -7,086 | 0.02% | 1,380,879 |
| 2016-09-21 | 2016-09-19 | 9.799 | 152,352 | +885 | 0.02% | 1,492,957 |
| 2016-09-13 | 2016-09-09 | 9.551 | 151,467 | +4,429 | 0.02% | 1,446,664 |
| 2016-09-08 | 2016-09-06 | 10.022 | 147,038 | +4,265 | 0.02% | 1,473,663 |
| 2016-08-16 | 2016-08-12 | 9.883 | 142,773 | -1,720 | 0.02% | 1,410,998 |
| 2016-08-12 | 2016-08-10 | 9.697 | 144,493 | -860 | 0.02% | 1,401,116 |
| 2016-08-01 | 2016-07-28 | 9.394 | 145,353 | -861 | 0.02% | 1,365,515 |
| 2016-07-19 | 2016-07-15 | 8.720 | 146,214 | -3,440 | 0.02% | 1,275,004 |
| 2016-06-14 | 2016-06-10 | 8.209 | 149,654 | -860 | 0.02% | 1,228,441 |
| 2016-06-02 | 2016-05-31 | 8.911 | 150,514 | +5,979 | 0.02% | 1,341,284 |
| 2016-05-11 | 2016-05-09 | 8.451 | 144,535 | +1,652 | 0.02% | 1,221,503 |
| 2016-05-06 | 2016-05-04 | 8.427 | 142,883 | +826 | 0.02% | 1,204,081 |
| 2016-04-28 | 2016-04-26 | 8.718 | 142,057 | -9,911 | 0.02% | 1,238,401 |
| 2016-04-01 | 2016-03-30 | 8.718 | 151,968 | +826 | 0.02% | 1,324,801 |
| 2016-02-23 | 2016-02-19 | 7.410 | 151,142 | -826 | 0.02% | 1,119,960 |
| 2016-01-25 | 2016-01-21 | 7.579 | 151,968 | +2,478 | 0.02% | 1,151,841 |
| 2016-01-13 | 2016-01-11 | 8.112 | 149,490 | +826 | 0.02% | 1,212,699 |
| 2016-01-12 | 2016-01-08 | 8.015 | 148,664 | +1,652 | 0.02% | 1,191,598 |
| 2016-01-11 | 2016-01-07 | 8.233 | 147,012 | -826 | 0.02% | 1,210,397 |
| 2016-01-06 | 2016-01-04 | 8.742 | 147,838 | +2,477 | 0.02% | 1,292,377 |
| 2015-12-30 | 2015-12-28 | 9.008 | 145,361 | +3,304 | 0.02% | 1,309,444 |
| 2015-12-29 | 2015-12-24 | 9.032 | 142,057 | +826 | 0.02% | 1,283,121 |
| 2015-12-10 | 2015-12-08 | 9.638 | 141,231 | -1,652 | 0.02% | 1,361,160 |
| 2015-12-04 | 2015-12-02 | 9.565 | 142,883 | +1,652 | 0.02% | 1,366,702 |
| 2015-11-25 | 2015-11-23 | 9.541 | 141,231 | -826 | 0.02% | 1,347,480 |
| 2015-10-06 | 2015-10-02 | 9.081 | 142,057 | +1,652 | 0.02% | 1,290,001 |
| 2015-10-05 | 2015-09-30 | 9.057 | 140,405 | +1,652 | 0.02% | 1,271,599 |
| 2015-10-02 | 2015-09-29 | 9.032 | 138,753 | +826 | 0.02% | 1,253,278 |
| 2015-09-11 | 2015-09-09 | 10.168 | 137,927 | +4,129 | 0.02% | 1,402,449 |
| 2015-09-10 | 2015-09-08 | 10.193 | 133,798 | +4,109 | 0.02% | 1,363,808 |
| 2015-09-07 | 2015-09-02 | 10.268 | 129,689 | +801 | 0.02% | 1,331,645 |
| 2015-09-01 | 2015-08-28 | 10.593 | 128,888 | +801 | 0.02% | 1,365,280 |
| 2015-08-31 | 2015-08-27 | 10.268 | 128,087 | -4,003 | 0.02% | 1,315,196 |
| 2015-08-27 | 2015-08-25 | 10.393 | 132,090 | +4,003 | 0.02% | 1,372,798 |
| 2015-08-26 | 2015-08-24 | 10.218 | 128,087 | -801 | 0.02% | 1,308,796 |
| 2015-08-24 | 2015-08-20 | 10.743 | 128,888 | -1,601 | 0.02% | 1,384,600 |
| 2015-08-12 | 2015-08-10 | 9.394 | 130,489 | +1,601 | 0.02% | 1,225,759 |
| 2015-07-31 | 2015-07-29 | 9.943 | 128,888 | +1,601 | 0.02% | 1,281,560 |
| 2015-07-30 | 2015-07-28 | 9.868 | 127,287 | -1,601 | 0.02% | 1,256,101 |
| 2015-07-24 | 2015-07-22 | 10.243 | 128,888 | -2,402 | 0.02% | 1,320,200 |
| 2015-07-20 | 2015-07-16 | 10.293 | 131,290 | -800 | 0.02% | 1,351,364 |
| 2015-07-14 | 2015-07-10 | 10.218 | 132,090 | -801 | 0.02% | 1,349,698 |
| 2015-07-13 | 2015-07-09 | 9.843 | 132,891 | -4,002 | 0.02% | 1,308,083 |
| 2015-07-08 | 2015-07-06 | 9.818 | 136,893 | +10,407 | 0.02% | 1,344,056 |
| 2015-06-18 | 2015-06-16 | 10.618 | 126,486 | -2,402 | 0.02% | 1,342,996 |
| 2015-06-10 | 2015-06-08 | 10.818 | 128,888 | +801 | 0.02% | 1,394,260 |
| 2015-06-03 | 2015-06-01 | 11.092 | 128,087 | -801 | 0.02% | 1,420,795 |
| 2015-06-02 | 2015-05-29 | 10.968 | 128,888 | +801 | 0.02% | 1,413,580 |
| 2015-05-28 | 2015-05-26 | 11.320 | 128,087 | +6,591 | 0.02% | 1,449,926 |
| 2015-05-14 | 2015-05-12 | 9.640 | 121,496 | +1,547 | 0.02% | 1,171,217 |
| 2015-05-07 | 2015-05-05 | 9.588 | 119,949 | +2,322 | 0.02% | 1,150,104 |
| 2015-05-06 | 2015-05-04 | 9.976 | 117,627 | -774 | 0.02% | 1,173,440 |
| 2015-04-02 | 2015-03-31 | 9.795 | 118,401 | -2,321 | 0.02% | 1,159,742 |
| 2015-03-25 | 2015-03-23 | 8.994 | 120,722 | +1,547 | 0.02% | 1,085,756 |
| 2015-03-18 | 2015-03-16 | 8.890 | 119,175 | +1,548 | 0.02% | 1,059,523 |
| 2015-03-10 | 2015-03-06 | 9.795 | 117,627 | +1,548 | 0.02% | 1,152,160 |
| 2014-12-22 | 2014-12-18 | 8.710 | 116,079 | +8,512 | 0.02% | 1,010,998 |
| 2014-12-03 | 2014-12-01 | 9.562 | 107,567 | +6,191 | 0.02% | 1,028,602 |
| 2014-10-30 | 2014-10-28 | 9.976 | 101,376 | -774 | 0.02% | 1,011,321 |
| 2014-10-16 | 2014-10-14 | 10.364 | 102,150 | +3,870 | 0.02% | 1,058,643 |
| 2014-10-14 | 2014-10-10 | 10.596 | 98,280 | +1,547 | 0.02% | 1,041,396 |
| 2014-09-25 | 2014-09-23 | 11.604 | 96,733 | -1,547 | 0.02% | 1,122,504 |
| 2014-09-11 | 2014-09-08 | 12.895 | 98,280 | +2,158 | 0.02% | 1,267,354 |
| 2014-09-08 | 2014-09-04 | 12.737 | 96,122 | -9,082 | 0.02% | 1,224,286 |
| 2014-09-05 | 2014-09-03 | 12.605 | 105,204 | -3,784 | 0.02% | 1,326,061 |
| 2014-08-25 | 2014-08-21 | 12.208 | 108,988 | -1,514 | 0.02% | 1,330,558 |
| 2014-07-24 | 2014-07-22 | 11.970 | 110,502 | +6,055 | 0.02% | 1,322,761 |
| 2014-07-11 | 2014-07-09 | 12.050 | 104,447 | +1,514 | 0.02% | 1,258,560 |
| 2014-06-26 | 2014-06-24 | 12.208 | 102,933 | -757 | 0.02% | 1,256,636 |
| 2014-06-17 | 2014-06-13 | 12.208 | 103,690 | +757 | 0.02% | 1,265,878 |
| 2014-06-05 | 2014-06-03 | 11.838 | 102,933 | -3,785 | 0.02% | 1,218,556 |
| 2014-06-04 | 2014-05-30 | 11.442 | 106,718 | +757 | 0.02% | 1,221,064 |
| 2014-05-29 | 2014-05-27 | 11.468 | 105,961 | -757 | 0.02% | 1,215,203 |
| 2014-05-20 | 2014-05-16 | 12.839 | 106,718 | +4,743 | 0.02% | 1,370,138 |
| 2014-05-16 | 2014-05-14 | 12.282 | 101,975 | -1,436 | 0.02% | 1,252,444 |
| 2014-05-08 | 2014-05-05 | 14.398 | 103,411 | +12,208 | 0.02% | 1,488,960 |
| 2014-04-14 | 2014-04-10 | 14.900 | 91,203 | +2,873 | 0.02% | 1,358,904 |
| 2014-03-13 | 2014-03-11 | 13.647 | 88,330 | -718 | 0.02% | 1,205,397 |
| 2014-03-06 | 2014-03-04 | 14.120 | 89,048 | +6,463 | 0.02% | 1,257,355 |
| 2014-03-05 | 2014-03-03 | 14.287 | 82,585 | +1,436 | 0.01% | 1,179,898 |
| 2014-02-28 | 2014-02-26 | 13.869 | 81,149 | +1,436 | 0.01% | 1,125,482 |
| 2014-02-26 | 2014-02-24 | 13.925 | 79,713 | -718 | 0.01% | 1,110,005 |
| 2014-02-25 | 2014-02-21 | 14.009 | 80,431 | +1,437 | 0.01% | 1,126,723 |
| 2014-02-12 | 2014-02-10 | 15.763 | 78,994 | +1,436 | 0.01% | 1,245,192 |
| 2014-01-28 | 2014-01-24 | 16.069 | 77,558 | +718 | 0.01% | 1,246,316 |
| 2014-01-23 | 2014-01-21 | 16.766 | 76,840 | +718 | 0.01% | 1,288,278 |
| 2014-01-21 | 2014-01-17 | 16.432 | 76,122 | +718 | 0.01% | 1,250,801 |
| 2014-01-17 | 2014-01-15 | 17.295 | 75,404 | -718 | 0.01% | 1,304,103 |
| 2014-01-16 | 2014-01-14 | 17.685 | 76,122 | +718 | 0.01% | 1,346,201 |
| 2014-01-07 | 2014-01-03 | 18.743 | 75,404 | -1,436 | 0.01% | 1,413,303 |
| 2014-01-06 | 2014-01-02 | 18.520 | 76,840 | -718 | 0.01% | 1,423,098 |
| 2013-12-30 | 2013-12-24 | 19.161 | 77,558 | -718 | 0.01% | 1,486,076 |
| 2013-12-11 | 2013-12-09 | 18.966 | 78,276 | -7,182 | 0.01% | 1,484,573 |
| 2013-12-06 | 2013-12-04 | 19.105 | 85,458 | +1,437 | 0.02% | 1,632,686 |
| 2013-11-20 | 2013-11-18 | 20.275 | 84,021 | -719 | 0.01% | 1,703,512 |
| 2013-11-12 | 2013-11-08 | 19.495 | 84,740 | -718 | 0.02% | 1,652,009 |
| 2013-10-17 | 2013-10-15 | 20.915 | 85,458 | -718 | 0.02% | 1,787,387 |
| 2013-09-12 | 2013-09-10 | 20.758 | 86,176 | +1,889 | 0.02% | 1,788,811 |
| 2013-09-09 | 2013-09-05 | 21.384 | 84,287 | +702 | 0.02% | 1,802,399 |
| 2013-08-19 | 2013-08-15 | 23.776 | 83,585 | -1,404 | 0.02% | 1,987,309 |
| 2013-08-02 | 2013-07-31 | 21.897 | 84,989 | +3,512 | 0.02% | 1,860,971 |
| 2013-07-23 | 2013-07-19 | 21.213 | 81,477 | -703 | 0.01% | 1,728,390 |
| 2013-07-18 | 2013-07-16 | 20.729 | 82,180 | -4,917 | 0.02% | 1,703,523 |
| 2013-07-17 | 2013-07-15 | 20.530 | 87,097 | +703 | 0.02% | 1,788,088 |
| 2013-07-09 | 2013-07-05 | 19.761 | 86,394 | -1,405 | 0.02% | 1,707,236 |
| 2013-07-02 | 2013-06-27 | 18.821 | 87,799 | +702 | 0.02% | 1,652,500 |
| 2013-06-28 | 2013-06-26 | 18.935 | 87,097 | -702 | 0.02% | 1,649,208 |
| 2013-06-27 | 2013-06-25 | 19.220 | 87,799 | -702 | 0.02% | 1,687,500 |
| 2013-06-25 | 2013-06-21 | 18.764 | 88,501 | -4,215 | 0.02% | 1,660,673 |
| 2013-06-18 | 2013-06-14 | 21.805 | 92,716 | +3,120 | 0.02% | 2,021,628 |
| 2013-06-17 | 2013-06-13 | 21.775 | 89,596 | -1,358 | 0.02% | 1,950,958 |
| 2013-06-11 | 2013-06-07 | 21.952 | 90,954 | -2,036 | 0.02% | 1,996,609 |
| 2013-06-07 | 2013-06-05 | 22.099 | 92,990 | -2,036 | 0.02% | 2,055,003 |
| 2013-05-30 | 2013-05-28 | 21.716 | 95,026 | -679 | 0.02% | 2,063,597 |
| 2013-05-29 | 2013-05-27 | 21.510 | 95,705 | -1,357 | 0.02% | 2,058,602 |
| 2013-05-27 | 2013-05-23 | 21.451 | 97,062 | -2,037 | 0.02% | 2,082,071 |
| 2013-05-22 | 2013-05-20 | 22.129 | 99,099 | -678 | 0.02% | 2,192,927 |
| 2013-05-20 | 2013-05-15 | 22.865 | 99,777 | -2,715 | 0.02% | 2,281,429 |
| 2013-05-06 | 2013-05-02 | 22.541 | 102,492 | -679 | 0.02% | 2,310,289 |
| 2013-04-26 | 2013-04-24 | 22.512 | 103,171 | -2,715 | 0.02% | 2,322,554 |
| 2013-04-19 | 2013-04-17 | 22.777 | 105,886 | -679 | 0.02% | 2,411,753 |
| 2013-04-12 | 2013-04-10 | 22.541 | 106,565 | -679 | 0.02% | 2,402,099 |
| 2013-03-26 | 2013-03-22 | 23.572 | 107,244 | -679 | 0.02% | 2,528,005 |
| 2013-03-21 | 2013-03-19 | 22.600 | 107,923 | -3,393 | 0.02% | 2,439,070 |
| 2013-03-14 | 2013-03-12 | 23.072 | 111,316 | -3,394 | 0.02% | 2,568,232 |
| 2013-03-06 | 2013-03-04 | 22.895 | 114,710 | -3,394 | 0.02% | 2,626,257 |
| 2013-03-01 | 2013-02-27 | 22.129 | 118,104 | +679 | 0.02% | 2,613,481 |
| 2013-02-28 | 2013-02-26 | 22.836 | 117,425 | -679 | 0.02% | 2,681,496 |
| 2013-02-22 | 2013-02-20 | 23.396 | 118,104 | -1,357 | 0.02% | 2,763,121 |
| 2013-02-21 | 2013-02-19 | 23.396 | 119,461 | +678 | 0.02% | 2,794,869 |
| 2013-02-20 | 2013-02-18 | 24.280 | 118,783 | -1,357 | 0.02% | 2,884,007 |
| 2013-02-07 | 2013-02-05 | 23.720 | 120,140 | -3,394 | 0.02% | 2,849,695 |
| 2013-02-01 | 2013-01-30 | 23.013 | 123,534 | -2,715 | 0.02% | 2,842,840 |
| 2013-01-30 | 2013-01-28 | 22.688 | 126,249 | -1,358 | 0.02% | 2,864,399 |
| 2013-01-22 | 2013-01-18 | 21.805 | 127,607 | -6,787 | 0.02% | 2,782,410 |
| 2013-01-21 | 2013-01-17 | 21.893 | 134,394 | -1,358 | 0.03% | 2,942,277 |
| 2013-01-14 | 2013-01-10 | 21.746 | 135,752 | -678 | 0.03% | 2,952,008 |
| 2013-01-08 | 2013-01-04 | 21.922 | 136,430 | -2,037 | 0.03% | 2,990,871 |
| 2012-12-28 | 2012-12-24 | 21.981 | 138,467 | -678 | 0.03% | 3,043,687 |
| 2012-12-21 | 2012-12-19 | 21.569 | 139,145 | -679 | 0.03% | 3,001,190 |
| 2012-12-14 | 2012-12-12 | 21.333 | 139,824 | -679 | 0.03% | 2,982,876 |
| 2012-12-12 | 2012-12-10 | 21.333 | 140,503 | -2,036 | 0.03% | 2,997,361 |
| 2012-12-10 | 2012-12-06 | 21.068 | 142,539 | -679 | 0.03% | 3,002,995 |
| 2012-12-07 | 2012-12-05 | 20.773 | 143,218 | +679 | 0.03% | 2,975,100 |
| 2012-12-03 | 2012-11-29 | 21.009 | 142,539 | -1,358 | 0.03% | 2,994,595 |
| 2012-11-30 | 2012-11-28 | 20.714 | 143,897 | +1,358 | 0.03% | 2,980,725 |
| 2012-11-08 | 2012-11-06 | 20.037 | 142,539 | -679 | 0.03% | 2,855,995 |
| 2012-11-07 | 2012-11-05 | 20.302 | 143,218 | -1,358 | 0.03% | 2,907,580 |
| 2012-11-06 | 2012-11-02 | 19.889 | 144,576 | -678 | 0.03% | 2,875,510 |
| 2012-10-16 | 2012-10-12 | 18.563 | 145,254 | -679 | 0.03% | 2,696,395 |
| 2012-09-19 | 2012-09-17 | 18.003 | 145,933 | -679 | 0.03% | 2,627,300 |
| 2012-09-17 | 2012-09-13 | 17.679 | 146,612 | +679 | 0.03% | 2,592,004 |
| 2012-09-13 | 2012-09-11 | 18.541 | 145,933 | +3,536 | 0.03% | 2,705,767 |
| 2012-08-29 | 2012-08-27 | 18.209 | 142,397 | -662 | 0.03% | 2,592,906 |
| 2012-08-10 | 2012-08-08 | 16.941 | 143,059 | -662 | 0.03% | 2,423,520 |
| 2012-08-06 | 2012-08-02 | 16.186 | 143,721 | +1,324 | 0.03% | 2,326,235 |
| 2012-07-13 | 2012-07-11 | 16.911 | 142,397 | +663 | 0.03% | 2,408,005 |
| 2012-07-10 | 2012-07-06 | 17.756 | 141,734 | -663 | 0.03% | 2,516,633 |
| 2012-06-28 | 2012-06-26 | 16.367 | 142,397 | -662 | 0.03% | 2,330,605 |
| 2012-06-22 | 2012-06-20 | 16.669 | 143,059 | +662 | 0.03% | 2,384,640 |
| 2012-06-21 | 2012-06-19 | 16.035 | 142,397 | -1,324 | 0.03% | 2,283,305 |
| 2012-06-20 | 2012-06-18 | 15.461 | 143,721 | +662 | 0.03% | 2,222,075 |
| 2012-06-07 | 2012-06-05 | 16.609 | 143,059 | -662 | 0.03% | 2,376,000 |
| 2012-05-29 | 2012-05-25 | 18.420 | 143,721 | -663 | 0.03% | 2,647,394 |
| 2012-05-24 | 2012-05-22 | 19.830 | 144,384 | +5,205 | 0.03% | 2,863,103 |
| 2012-05-23 | 2012-05-21 | 19.704 | 139,179 | +639 | 0.03% | 2,742,449 |
| 2012-05-22 | 2012-05-18 | 19.736 | 138,540 | -1,277 | 0.03% | 2,734,197 |
| 2012-05-21 | 2012-05-17 | 20.112 | 139,817 | -638 | 0.03% | 2,811,960 |
| 2012-05-18 | 2012-05-16 | 19.892 | 140,455 | -7,023 | 0.03% | 2,793,991 |
| 2012-05-11 | 2012-05-09 | 21.553 | 147,478 | -639 | 0.03% | 3,178,556 |
| 2012-05-04 | 2012-05-02 | 22.305 | 148,117 | -638 | 0.03% | 3,303,688 |
| 2012-04-10 | 2012-04-03 | 19.548 | 148,755 | +638 | 0.03% | 2,907,839 |
| 2012-04-03 | 2012-03-30 | 18.702 | 148,117 | -638 | 0.03% | 2,770,087 |
| 2012-03-23 | 2012-03-21 | 20.331 | 148,755 | -639 | 0.03% | 3,024,339 |
| 2012-03-19 | 2012-03-15 | 19.924 | 149,394 | -638 | 0.03% | 2,976,490 |
| 2012-03-14 | 2012-03-12 | 20.049 | 150,032 | -3,192 | 0.03% | 3,008,001 |
| 2012-02-27 | 2012-02-23 | 19.297 | 153,224 | +3,192 | 0.03% | 2,956,798 |
| 2012-02-20 | 2012-02-16 | 19.673 | 150,032 | +638 | 0.03% | 2,951,601 |
| 2012-02-13 | 2012-02-09 | 20.613 | 149,394 | -638 | 0.03% | 3,079,450 |
| 2012-02-09 | 2012-02-07 | 20.018 | 150,032 | -638 | 0.03% | 3,003,301 |
| 2012-02-03 | 2012-02-01 | 19.423 | 150,670 | -1,277 | 0.03% | 2,926,393 |
| 2012-02-02 | 2012-01-31 | 19.391 | 151,947 | +638 | 0.03% | 2,946,435 |
| 2012-01-19 | 2012-01-17 | 18.169 | 151,309 | -1,277 | 0.03% | 2,749,204 |
| 2012-01-03 | 2011-12-29 | 17.292 | 152,586 | -1,277 | 0.03% | 2,638,566 |
| 2011-12-28 | 2011-12-22 | 17.324 | 153,863 | +639 | 0.03% | 2,665,468 |
| 2011-11-28 | 2011-11-24 | 17.637 | 153,224 | -639 | 0.03% | 2,702,398 |
| 2011-11-23 | 2011-11-21 | 18.201 | 153,863 | +639 | 0.03% | 2,800,428 |
| 2011-11-22 | 2011-11-18 | 18.357 | 153,224 | +638 | 0.03% | 2,812,798 |
| 2011-11-14 | 2011-11-10 | 17.073 | 152,586 | +639 | 0.03% | 2,605,106 |
| 2011-11-11 | 2011-11-09 | 18.357 | 151,947 | -1,277 | 0.03% | 2,789,356 |
| 2011-11-10 | 2011-11-08 | 17.950 | 153,224 | +3,192 | 0.03% | 2,750,398 |
| 2011-11-08 | 2011-11-04 | 18.451 | 150,032 | +638 | 0.03% | 2,768,301 |
| 2011-11-07 | 2011-11-03 | 18.107 | 149,394 | +3,193 | 0.03% | 2,705,049 |
| 2011-11-04 | 2011-11-02 | 18.357 | 146,201 | +3,830 | 0.03% | 2,683,874 |
| 2011-11-03 | 2011-11-01 | 18.169 | 142,371 | +3,831 | 0.03% | 2,586,805 |
| 2011-11-02 | 2011-10-31 | 18.639 | 138,540 | +638 | 0.03% | 2,582,298 |
| 2011-11-01 | 2011-10-28 | 18.671 | 137,902 | +1,277 | 0.03% | 2,574,726 |
| 2011-10-31 | 2011-10-27 | 19.047 | 136,625 | +3,192 | 0.03% | 2,602,243 |
| 2011-10-28 | 2011-10-26 | 18.608 | 133,433 | +4,469 | 0.03% | 2,482,926 |
| 2011-10-27 | 2011-10-25 | 18.514 | 128,964 | +5,746 | 0.03% | 2,387,647 |
| 2011-10-26 | 2011-10-24 | 17.762 | 123,218 | -4,469 | 0.03% | 2,188,625 |
| 2011-10-24 | 2011-10-20 | 16.321 | 127,687 | -1,277 | 0.03% | 2,084,004 |
| 2011-10-13 | 2011-10-11 | 16.854 | 128,964 | +1,277 | 0.03% | 2,173,526 |
| 2011-10-06 | 2011-10-03 | 15.099 | 127,687 | -1,277 | 0.03% | 1,928,004 |
| 2011-10-04 | 2011-09-30 | 16.165 | 128,964 | +639 | 0.03% | 2,084,646 |
| 2011-10-03 | 2011-09-28 | 17.574 | 128,325 | +638 | 0.03% | 2,255,217 |
| 2011-09-21 | 2011-09-19 | 19.141 | 127,687 | -1,277 | 0.03% | 2,444,005 |
| 2011-09-19 | 2011-09-15 | 19.235 | 128,964 | +639 | 0.03% | 2,480,567 |
| 2011-09-15 | 2011-09-12 | 19.410 | 128,325 | +3,229 | 0.03% | 2,490,763 |
| 2011-09-07 | 2011-09-05 | 20.406 | 125,096 | +1,868 | 0.03% | 2,552,710 |
| 2011-08-31 | 2011-08-29 | 17.546 | 123,228 | +2,489 | 0.03% | 2,162,152 |
| 2011-08-25 | 2011-08-23 | 17.707 | 120,739 | +622 | 0.03% | 2,137,881 |
| 2011-08-11 | 2011-08-09 | 17.546 | 120,117 | -2,489 | 0.03% | 2,107,567 |
| 2011-08-02 | 2011-07-29 | 19.088 | 122,606 | -622 | 0.03% | 2,340,359 |
| 2011-08-01 | 2011-07-28 | 19.892 | 123,228 | +622 | 0.03% | 2,451,231 |
| 2011-07-29 | 2011-07-27 | 19.346 | 122,606 | -1,867 | 0.03% | 2,371,879 |
| 2011-07-27 | 2011-07-25 | 19.217 | 124,473 | +622 | 0.03% | 2,391,997 |
| 2011-07-26 | 2011-07-22 | 19.763 | 123,851 | +1,245 | 0.03% | 2,447,704 |
| 2011-07-25 | 2011-07-21 | 19.603 | 122,606 | +622 | 0.03% | 2,403,399 |
| 2011-07-22 | 2011-07-20 | 19.378 | 121,984 | -622 | 0.03% | 2,363,766 |
| 2011-07-21 | 2011-07-19 | 19.506 | 122,606 | -1,867 | 0.03% | 2,391,579 |
| 2011-07-20 | 2011-07-18 | 20.181 | 124,473 | -623 | 0.03% | 2,511,997 |
| 2011-07-15 | 2011-07-13 | 19.924 | 125,096 | +623 | 0.03% | 2,492,409 |
| 2011-07-14 | 2011-07-12 | 19.024 | 124,473 | -2,490 | 0.03% | 2,367,997 |
| 2011-07-07 | 2011-07-05 | 20.599 | 126,963 | +3,112 | 0.03% | 2,615,288 |
| 2011-06-30 | 2011-06-28 | 21.209 | 123,851 | -1,245 | 0.03% | 2,626,804 |
| 2011-06-27 | 2011-06-23 | 21.499 | 125,096 | +1,245 | 0.03% | 2,689,390 |
| 2011-06-15 | 2011-06-13 | 21.659 | 123,851 | -4,979 | 0.03% | 2,682,524 |
| 2011-06-14 | 2011-06-10 | 21.402 | 128,830 | -622 | 0.03% | 2,757,246 |
| 2011-06-08 | 2011-06-03 | 23.587 | 129,452 | -1,867 | 0.03% | 3,053,438 |
| 2011-06-07 | 2011-06-02 | 22.623 | 131,319 | +1,245 | 0.03% | 2,970,876 |
| 2011-06-03 | 2011-06-01 | 24.069 | 130,074 | -4,357 | 0.03% | 3,130,730 |
| 2011-06-02 | 2011-05-31 | 23.409 | 134,431 | -6,299 | 0.03% | 3,146,951 |
| 2011-06-01 | 2011-05-30 | 23.640 | 140,730 | -2,426 | 0.03% | 3,326,887 |
| 2011-05-31 | 2011-05-27 | 21.992 | 143,156 | +1,820 | 0.03% | 3,148,238 |
| 2011-05-30 | 2011-05-26 | 20.838 | 141,336 | -1,820 | 0.03% | 2,945,114 |
| 2011-05-27 | 2011-05-25 | 20.904 | 143,156 | -1,213 | 0.03% | 2,992,478 |
| 2011-05-24 | 2011-05-20 | 19.288 | 144,369 | +606 | 0.03% | 2,784,595 |
| 2011-05-23 | 2011-05-19 | 18.134 | 143,763 | +1,820 | 0.03% | 2,607,006 |
| 2011-05-18 | 2011-05-16 | 19.453 | 141,943 | -2,426 | 0.03% | 2,761,202 |
| 2011-05-17 | 2011-05-13 | 19.717 | 144,369 | +3,033 | 0.03% | 2,846,475 |
| 2011-05-16 | 2011-05-12 | 19.453 | 141,336 | -3,640 | 0.03% | 2,749,394 |
| 2011-05-13 | 2011-05-11 | 18.859 | 144,976 | +3,640 | 0.03% | 2,734,163 |
| 2011-05-12 | 2011-05-09 | 18.826 | 141,336 | -3,033 | 0.03% | 2,660,855 |
| 2011-05-11 | 2011-05-06 | 18.859 | 144,369 | -607 | 0.03% | 2,722,715 |
| 2011-04-28 | 2011-04-26 | 17.639 | 144,976 | -2,426 | 0.03% | 2,557,303 |
| 2011-04-15 | 2011-04-13 | 15.826 | 147,402 | +2,426 | 0.03% | 2,332,796 |
| 2011-04-07 | 2011-04-04 | 15.628 | 144,976 | +6,066 | 0.03% | 2,265,722 |
| 2011-03-31 | 2011-03-29 | 15.397 | 138,910 | -3,033 | 0.03% | 2,138,861 |
| 2011-03-25 | 2011-03-23 | 14.771 | 141,943 | -4,246 | 0.03% | 2,096,642 |
| 2011-03-07 | 2011-03-03 | 14.013 | 146,189 | -3,033 | 0.03% | 2,048,499 |
| 2011-03-04 | 2011-03-02 | 14.079 | 149,222 | +3,033 | 0.03% | 2,100,840 |
| 2011-02-25 | 2011-02-23 | 14.145 | 146,189 | -607 | 0.03% | 2,067,779 |
| 2011-02-15 | 2011-02-11 | 14.243 | 146,796 | +1,214 | 0.03% | 2,090,885 |
| 2011-01-13 | 2011-01-11 | 15.892 | 145,582 | -1,214 | 0.03% | 2,313,593 |
| 2011-01-12 | 2011-01-10 | 16.024 | 146,796 | -606 | 0.03% | 2,352,246 |
| 2011-01-07 | 2011-01-05 | 15.628 | 147,402 | +1,820 | 0.03% | 2,303,636 |
| 2011-01-06 | 2011-01-04 | 15.496 | 145,582 | +606 | 0.03% | 2,255,993 |
| 2010-12-30 | 2010-12-28 | 14.573 | 144,976 | -1,213 | 0.03% | 2,112,762 |
| 2010-12-29 | 2010-12-24 | 14.309 | 146,189 | +607 | 0.03% | 2,091,879 |
| 2010-12-28 | 2010-12-22 | 14.408 | 145,582 | -1,214 | 0.03% | 2,097,594 |
| 2010-12-21 | 2010-12-17 | 14.738 | 146,796 | -606 | 0.03% | 2,163,485 |
| 2010-12-10 | 2010-12-08 | 15.562 | 147,402 | +4,853 | 0.03% | 2,293,916 |
| 2010-12-09 | 2010-12-07 | 15.233 | 142,549 | +1,213 | 0.03% | 2,171,393 |
| 2010-11-29 | 2010-11-25 | 16.024 | 141,336 | -607 | 0.03% | 2,264,755 |
| 2010-11-25 | 2010-11-23 | 15.991 | 141,943 | +1,820 | 0.03% | 2,269,802 |
| 2010-11-22 | 2010-11-18 | 15.991 | 140,123 | +1,213 | 0.03% | 2,240,698 |
| 2010-11-19 | 2010-11-17 | 15.892 | 138,910 | +2,426 | 0.03% | 2,207,561 |
| 2010-11-10 | 2010-11-08 | 15.958 | 136,484 | +607 | 0.03% | 2,178,007 |
| 2010-11-05 | 2010-11-03 | 15.595 | 135,877 | -1,213 | 0.03% | 2,119,041 |
| 2010-11-03 | 2010-11-01 | 15.299 | 137,090 | -607 | 0.03% | 2,097,278 |
| 2010-10-21 | 2010-10-19 | 15.595 | 137,697 | -1,213 | 0.03% | 2,147,424 |
| 2010-10-20 | 2010-10-18 | 15.332 | 138,910 | +607 | 0.03% | 2,129,701 |
| 2010-10-18 | 2010-10-14 | 15.727 | 138,303 | +2,426 | 0.03% | 2,175,115 |
| 2010-09-28 | 2010-09-24 | 15.661 | 135,877 | -607 | 0.03% | 2,128,001 |
| 2010-09-09 | 2010-09-07 | 15.625 | 136,484 | +2,561 | 0.03% | 2,132,521 |
| 2010-08-31 | 2010-08-27 | 14.583 | 133,923 | -1,190 | 0.03% | 1,953,006 |
| 2010-08-02 | 2010-07-29 | 13.676 | 135,113 | -595 | 0.03% | 1,847,780 |
| 2010-07-30 | 2010-07-28 | 13.340 | 135,708 | -2,976 | 0.03% | 1,810,317 |
| 2010-07-08 | 2010-07-06 | 11.189 | 138,684 | -3,572 | 0.03% | 1,551,777 |
| 2010-07-07 | 2010-07-05 | 11.055 | 142,256 | -595 | 0.03% | 1,572,625 |
| 2010-06-21 | 2010-06-17 | 11.223 | 142,851 | -1,190 | 0.03% | 1,603,203 |
| 2010-06-15 | 2010-06-11 | 10.954 | 144,041 | -595 | 0.03% | 1,577,838 |
| 2010-06-11 | 2010-06-09 | 10.853 | 144,636 | +595 | 0.03% | 1,569,776 |
| 2010-06-10 | 2010-06-08 | 11.257 | 144,041 | -595 | 0.03% | 1,621,398 |
| 2010-06-09 | 2010-06-07 | 10.685 | 144,636 | -596 | 0.03% | 1,545,476 |
| 2010-06-08 | 2010-06-04 | 10.551 | 145,232 | +5,357 | 0.03% | 1,532,324 |
| 2010-06-07 | 2010-06-03 | 10.954 | 139,875 | -1,785 | 0.03% | 1,532,203 |
| 2010-06-03 | 2010-06-01 | 11.871 | 141,660 | +5,732 | 0.03% | 1,681,681 |
| 2010-05-28 | 2010-05-26 | 11.241 | 135,928 | -6,854 | 0.03% | 1,527,955 |
| 2010-05-27 | 2010-05-25 | 11.871 | 142,782 | -2,284 | 0.03% | 1,695,001 |
| 2010-05-26 | 2010-05-24 | 11.801 | 145,066 | -1,714 | 0.03% | 1,711,954 |
| 2010-05-25 | 2010-05-20 | 11.731 | 146,780 | -2,284 | 0.03% | 1,721,902 |
| 2010-05-19 | 2010-05-17 | 12.397 | 149,064 | -11,423 | 0.03% | 1,847,876 |
| 2010-05-17 | 2010-05-13 | 12.957 | 160,487 | -2,284 | 0.04% | 2,079,401 |
| 2010-05-11 | 2010-05-07 | 12.572 | 162,771 | +6,853 | 0.04% | 2,046,295 |
| 2010-05-06 | 2010-05-04 | 12.957 | 155,918 | -1,142 | 0.04% | 2,020,201 |
| 2010-05-05 | 2010-05-03 | 12.922 | 157,060 | -571 | 0.04% | 2,029,498 |
| 2010-05-04 | 2010-04-30 | 12.677 | 157,631 | +1,713 | 0.04% | 1,998,236 |
| 2010-04-30 | 2010-04-28 | 12.432 | 155,918 | -1,713 | 0.04% | 1,938,301 |
| 2010-04-29 | 2010-04-27 | 12.572 | 157,631 | +3,426 | 0.04% | 1,981,676 |
| 2010-04-28 | 2010-04-26 | 12.677 | 154,205 | +11,423 | 0.04% | 1,954,806 |
| 2010-04-26 | 2010-04-22 | 12.186 | 142,782 | +2,856 | 0.03% | 1,740,001 |
| 2010-04-23 | 2010-04-21 | 12.186 | 139,926 | -571 | 0.03% | 1,705,196 |
| 2010-04-20 | 2010-04-16 | 12.116 | 140,497 | +3,426 | 0.03% | 1,702,315 |
| 2010-04-15 | 2010-04-13 | 10.856 | 137,071 | +1,714 | 0.03% | 1,488,003 |
| 2010-04-09 | 2010-04-07 | 11.206 | 135,357 | +1,142 | 0.03% | 1,516,797 |
| 2010-04-08 | 2010-04-01 | 10.996 | 134,215 | +571 | 0.03% | 1,475,800 |
| 2010-03-30 | 2010-03-26 | 9.840 | 133,644 | -5,711 | 0.03% | 1,315,081 |
| 2010-03-19 | 2010-03-17 | 8.720 | 139,355 | +1,142 | 0.03% | 1,215,118 |
| 2010-03-18 | 2010-03-16 | 8.720 | 138,213 | +1,142 | 0.03% | 1,205,161 |
| 2010-03-05 | 2010-03-03 | 8.369 | 137,071 | -10,280 | 0.03% | 1,147,203 |
| 2010-03-04 | 2010-03-02 | 8.895 | 147,351 | -571 | 0.03% | 1,310,640 |
| 2010-03-03 | 2010-03-01 | 8.615 | 147,922 | +3,998 | 0.03% | 1,274,279 |
| 2010-03-02 | 2010-02-26 | 8.544 | 143,924 | +4,569 | 0.03% | 1,229,758 |
| 2010-02-11 | 2010-02-09 | 8.334 | 139,355 | +5,711 | 0.03% | 1,161,438 |
| 2010-02-02 | 2010-01-29 | 8.194 | 133,644 | -2,856 | 0.03% | 1,095,121 |
| 2010-01-27 | 2010-01-25 | 8.194 | 136,500 | -571 | 0.03% | 1,118,524 |
| 2010-01-22 | 2010-01-20 | 8.404 | 137,071 | +2,856 | 0.03% | 1,152,003 |
| 2010-01-21 | 2010-01-19 | 8.544 | 134,215 | -4,569 | 0.03% | 1,146,800 |
| 2010-01-20 | 2010-01-18 | 8.615 | 138,784 | -571 | 0.03% | 1,195,559 |
| 2010-01-19 | 2010-01-15 | 8.895 | 139,355 | -3,998 | 0.03% | 1,239,518 |
| 2010-01-14 | 2010-01-12 | 8.229 | 143,353 | +1,142 | 0.03% | 1,179,699 |
| 2010-01-13 | 2010-01-11 | 8.229 | 142,211 | +3,427 | 0.03% | 1,170,301 |
| 2010-01-06 | 2010-01-04 | 8.509 | 138,784 | +2,856 | 0.03% | 1,180,979 |
| 2009-12-30 | 2009-12-28 | 7.774 | 135,928 | -1,714 | 0.03% | 1,056,717 |
| 2009-12-29 | 2009-12-24 | 7.774 | 137,642 | +571 | 0.03% | 1,070,042 |
| 2009-12-28 | 2009-12-22 | 7.774 | 137,071 | -1,142 | 0.03% | 1,065,602 |
| 2009-12-18 | 2009-12-16 | 7.984 | 138,213 | +571 | 0.03% | 1,103,521 |
| 2009-12-17 | 2009-12-15 | 8.580 | 137,642 | +2,856 | 0.03% | 1,180,902 |
| 2009-12-16 | 2009-12-14 | 8.229 | 134,786 | +1,142 | 0.03% | 1,109,199 |
| 2009-12-14 | 2009-12-10 | 8.124 | 133,644 | -2,284 | 0.03% | 1,085,761 |
| 2009-12-09 | 2009-12-07 | 7.879 | 135,928 | +571 | 0.03% | 1,070,997 |
| 2009-12-04 | 2009-12-02 | 8.299 | 135,357 | +4,569 | 0.03% | 1,123,378 |
| 2009-12-02 | 2009-11-30 | 8.194 | 130,788 | -1,714 | 0.03% | 1,071,718 |
| 2009-11-27 | 2009-11-25 | 7.984 | 132,502 | -1,713 | 0.03% | 1,057,923 |
| 2009-11-25 | 2009-11-23 | 7.949 | 134,215 | +571 | 0.03% | 1,066,900 |
| 2009-11-24 | 2009-11-20 | 7.704 | 133,644 | +3,427 | 0.03% | 1,029,601 |
| 2009-11-20 | 2009-11-18 | 7.599 | 130,217 | +1,142 | 0.03% | 989,519 |
| 2009-11-18 | 2009-11-16 | 7.599 | 129,075 | +1,713 | 0.03% | 980,841 |
| 2009-11-16 | 2009-11-12 | 7.599 | 127,362 | +572 | 0.03% | 967,824 |
| 2009-11-12 | 2009-11-10 | 7.984 | 126,790 | -18,848 | 0.03% | 1,012,317 |
| 2009-11-11 | 2009-11-09 | 7.494 | 145,638 | -2,855 | 0.03% | 1,091,403 |
| 2009-11-10 | 2009-11-06 | 7.529 | 148,493 | +1,713 | 0.03% | 1,117,998 |
| 2009-11-09 | 2009-11-05 | 7.319 | 146,780 | -571 | 0.03% | 1,074,261 |
| 2009-11-04 | 2009-11-02 | 6.794 | 147,351 | +571 | 0.03% | 1,001,040 |
| 2009-10-30 | 2009-10-28 | 6.724 | 146,780 | +5,140 | 0.03% | 986,881 |
| 2009-10-28 | 2009-10-23 | 7.109 | 141,640 | +571 | 0.03% | 1,006,882 |
| 2009-10-07 | 2009-10-05 | 6.443 | 141,069 | +572 | 0.03% | 908,963 |
| 2009-10-06 | 2009-10-02 | 6.654 | 140,497 | -6,283 | 0.03% | 934,797 |
| 2009-09-28 | 2009-09-24 | 7.424 | 146,780 | -2,855 | 0.03% | 1,089,681 |
| 2009-09-25 | 2009-09-23 | 6.864 | 149,635 | +9,138 | 0.04% | 1,027,037 |
| 2009-09-24 | 2009-09-22 | 6.934 | 140,497 | +2,855 | 0.03% | 974,157 |
| 2009-09-18 | 2009-09-16 | 7.354 | 137,642 | +2,856 | 0.03% | 1,012,201 |
| 2009-09-10 | 2009-09-08 | 8.126 | 134,786 | +1,198 | 0.03% | 1,095,335 |
| 2009-09-03 | 2009-09-01 | 7.561 | 133,588 | -16,982 | 0.03% | 1,010,079 |
| 2009-09-02 | 2009-08-31 | 8.020 | 150,570 | +566 | 0.04% | 1,207,643 |
| 2009-09-01 | 2009-08-28 | 7.561 | 150,004 | +1,699 | 0.04% | 1,134,203 |
| 2009-08-14 | 2009-08-12 | 9.116 | 148,305 | -566 | 0.04% | 1,351,916 |
| 2009-08-13 | 2009-08-11 | 9.151 | 148,871 | -566 | 0.04% | 1,362,336 |
| 2009-08-11 | 2009-08-07 | 9.151 | 149,437 | +566 | 0.04% | 1,367,515 |
| 2009-08-10 | 2009-08-06 | 9.222 | 148,871 | -566 | 0.04% | 1,372,856 |
| 2009-08-07 | 2009-08-05 | 9.292 | 149,437 | +566 | 0.04% | 1,388,635 |
| 2009-08-06 | 2009-08-04 | 9.434 | 148,871 | -6,227 | 0.04% | 1,404,416 |
| 2009-08-05 | 2009-08-03 | 9.398 | 155,098 | -1,698 | 0.04% | 1,457,680 |
| 2009-08-03 | 2009-07-30 | 8.020 | 156,796 | +566 | 0.04% | 1,257,579 |
| 2009-07-31 | 2009-07-29 | 8.409 | 156,230 | +3,962 | 0.04% | 1,313,759 |
| 2009-07-30 | 2009-07-28 | 8.868 | 152,268 | -2,830 | 0.04% | 1,350,382 |
| 2009-07-29 | 2009-07-27 | 7.914 | 155,098 | -6,227 | 0.04% | 1,227,520 |
| 2009-07-28 | 2009-07-24 | 6.996 | 161,325 | -1,132 | 0.04% | 1,128,603 |
| 2009-07-24 | 2009-07-22 | 6.749 | 162,457 | +566 | 0.04% | 1,096,342 |
| 2009-07-21 | 2009-07-17 | 6.325 | 161,891 | -16,415 | 0.04% | 1,023,882 |
| 2009-07-16 | 2009-07-14 | 6.077 | 178,306 | +5,094 | 0.04% | 1,083,599 |
| 2009-07-15 | 2009-07-13 | 5.795 | 173,212 | -566 | 0.04% | 1,003,682 |
| 2009-07-13 | 2009-07-09 | 5.689 | 173,778 | +566 | 0.04% | 988,542 |
| 2009-07-10 | 2009-07-08 | 5.618 | 173,212 | -1,132 | 0.04% | 973,082 |
| 2009-07-08 | 2009-07-06 | 5.477 | 174,344 | +1,132 | 0.04% | 954,801 |
| 2009-07-07 | 2009-07-03 | 5.477 | 173,212 | +2,831 | 0.04% | 948,602 |
| 2009-07-02 | 2009-06-29 | 5.865 | 170,381 | -1,132 | 0.04% | 999,318 |
| 2009-06-25 | 2009-06-23 | 5.689 | 171,513 | -87,738 | 0.04% | 975,657 |
| 2009-06-24 | 2009-06-22 | 5.971 | 259,251 | +2,830 | 0.06% | 1,548,037 |
| 2009-06-22 | 2009-06-18 | 6.360 | 256,421 | +2,830 | 0.06% | 1,630,799 |
| 2009-06-17 | 2009-06-15 | 6.749 | 253,591 | -4,528 | 0.06% | 1,711,361 |
| 2009-06-16 | 2009-06-12 | 6.784 | 258,119 | +1,132 | 0.06% | 1,751,038 |
| 2009-06-15 | 2009-06-11 | 6.537 | 256,987 | +2,830 | 0.06% | 1,679,799 |
| 2009-06-10 | 2009-06-08 | 6.643 | 254,157 | +2,264 | 0.06% | 1,688,240 |
| 2009-06-08 | 2009-06-04 | 6.607 | 251,893 | +2,264 | 0.06% | 1,664,302 |
| 2009-06-05 | 2009-06-03 | 6.855 | 249,629 | -3,962 | 0.06% | 1,711,083 |
| 2009-06-04 | 2009-06-02 | 6.148 | 253,591 | -8,491 | 0.06% | 1,559,041 |
| 2009-06-03 | 2009-06-01 | 6.254 | 262,082 | +566 | 0.06% | 1,639,022 |
| 2009-05-29 | 2009-05-26 | 6.008 | 261,516 | -2,264 | 0.06% | 1,571,309 |
| 2009-05-27 | 2009-05-25 | 5.649 | 263,780 | +8,074 | 0.06% | 1,490,008 |
| 2009-05-26 | 2009-05-22 | 5.541 | 255,706 | +8,338 | 0.06% | 1,416,800 |
| 2009-05-25 | 2009-05-21 | 5.649 | 247,368 | +556 | 0.06% | 1,397,301 |
| 2009-05-22 | 2009-05-20 | 5.649 | 246,812 | +1,112 | 0.06% | 1,394,161 |
| 2009-05-21 | 2009-05-19 | 5.577 | 245,700 | +1,112 | 0.06% | 1,370,200 |
| 2009-05-15 | 2009-05-13 | 5.577 | 244,588 | +556 | 0.06% | 1,363,998 |
| 2009-05-14 | 2009-05-12 | 5.469 | 244,032 | +1,111 | 0.06% | 1,334,558 |
| 2009-05-13 | 2009-05-11 | 5.757 | 242,921 | +6,115 | 0.06% | 1,398,402 |
| 2009-05-12 | 2009-05-08 | 6.116 | 236,806 | +2,779 | 0.06% | 1,448,400 |
| 2009-05-11 | 2009-05-07 | 6.188 | 234,027 | +1,668 | 0.06% | 1,448,243 |
| 2009-05-08 | 2009-05-06 | 5.937 | 232,359 | +81,715 | 0.06% | 1,379,401 |
| 2009-05-07 | 2009-05-05 | 5.649 | 150,644 | -2,780 | 0.04% | 850,939 |
| 2009-05-06 | 2009-05-04 | 5.757 | 153,424 | +7,227 | 0.04% | 883,202 |
| 2009-05-05 | 2009-04-30 | 5.721 | 146,197 | -3,891 | 0.04% | 836,339 |
| 2009-04-30 | 2009-04-28 | 5.469 | 150,088 | +1,667 | 0.04% | 820,798 |
| 2009-04-28 | 2009-04-24 | 5.757 | 148,421 | +3,892 | 0.04% | 854,402 |
| 2009-04-27 | 2009-04-23 | 5.613 | 144,529 | +3,891 | 0.03% | 811,197 |
| 2009-04-23 | 2009-04-21 | 5.685 | 140,638 | +6,670 | 0.03% | 799,478 |
| 2009-04-21 | 2009-04-17 | 5.829 | 133,968 | -5,559 | 0.03% | 780,842 |
| 2009-04-20 | 2009-04-16 | 5.649 | 139,527 | -3,891 | 0.03% | 788,143 |
| 2009-04-14 | 2009-04-08 | 5.361 | 143,418 | +4,447 | 0.03% | 768,842 |
| 2009-03-30 | 2009-03-26 | 6.008 | 138,971 | +4,447 | 0.03% | 835,002 |
| 2009-03-27 | 2009-03-25 | 6.116 | 134,524 | +556 | 0.03% | 822,803 |
| 2009-03-26 | 2009-03-24 | 5.972 | 133,968 | +2,780 | 0.03% | 800,122 |
| 2009-03-25 | 2009-03-23 | 5.829 | 131,188 | +556 | 0.03% | 764,638 |
| 2009-01-14 | 2009-01-12 | 7.232 | 130,632 | -5,559 | 0.03% | 944,697 |
| 2009-01-05 | 2008-12-31 | 7.016 | 136,191 | +5,559 | 0.03% | 955,498 |
| 2009-01-02 | 2008-12-29 | 6.800 | 130,632 | +1,667 | 0.03% | 888,297 |
| 2008-12-23 | 2008-12-19 | 6.872 | 128,965 | +2,780 | 0.03% | 886,242 |
| 2008-12-22 | 2008-12-18 | 6.260 | 126,185 | +556 | 0.03% | 789,958 |
| 2008-12-12 | 2008-12-10 | 5.972 | 125,629 | -556 | 0.03% | 750,317 |
| 2008-11-26 | 2008-11-24 | 5.649 | 126,185 | +1,667 | 0.03% | 712,778 |
| 2008-11-19 | 2008-11-17 | 6.224 | 124,518 | -556 | 0.03% | 775,042 |
| 2008-11-11 | 2008-11-07 | 4.749 | 125,074 | -12,785 | 0.03% | 594,002 |
| 2008-11-10 | 2008-11-06 | 4.677 | 137,859 | +3,335 | 0.03% | 644,801 |
| 2008-11-07 | 2008-11-05 | 4.965 | 134,524 | -2,223 | 0.03% | 667,922 |
| 2008-11-06 | 2008-11-04 | 4.677 | 136,747 | +556 | 0.03% | 639,599 |
| 2008-11-05 | 2008-11-03 | 4.857 | 136,191 | +1,667 | 0.03% | 661,499 |
| 2008-11-04 | 2008-10-31 | 5.001 | 134,524 | +5,559 | 0.03% | 672,762 |
| 2008-11-03 | 2008-10-30 | 4.677 | 128,965 | +10,562 | 0.03% | 603,201 |
| 2008-10-31 | 2008-10-29 | 4.138 | 118,403 | -2,224 | 0.03% | 489,900 |
| 2008-10-30 | 2008-10-28 | 3.634 | 120,627 | -555 | 0.03% | 438,342 |
| 2008-10-23 | 2008-10-21 | 4.965 | 121,182 | +2,223 | 0.03% | 601,678 |
| 2008-10-22 | 2008-10-20 | 5.037 | 118,959 | +2,224 | 0.03% | 599,201 |
| 2008-10-21 | 2008-10-17 | 5.217 | 116,735 | +556 | 0.03% | 608,998 |
| 2008-10-16 | 2008-10-14 | 6.908 | 116,179 | +6,114 | 0.03% | 802,557 |
| 2008-10-15 | 2008-10-13 | 6.800 | 110,065 | +1,112 | 0.03% | 748,442 |
| 2008-10-14 | 2008-10-10 | 7.016 | 108,953 | +556 | 0.03% | 764,400 |
| 2008-10-09 | 2008-10-06 | 7.915 | 108,397 | +556 | 0.03% | 857,999 |
| 2008-09-26 | 2008-09-24 | 10.002 | 107,841 | +2,779 | 0.03% | 1,078,638 |
| 2008-09-11 | 2008-09-09 | 11.537 | 105,062 | +2,182 | 0.03% | 1,212,094 |
| 2008-09-04 | 2008-09-02 | 11.280 | 102,880 | -13,608 | 0.03% | 1,160,460 |
| 2008-09-01 | 2008-08-28 | 10.471 | 116,488 | +8,165 | 0.03% | 1,219,795 |
| 2008-08-29 | 2008-08-27 | 10.582 | 108,323 | +2,721 | 0.03% | 1,146,236 |
| 2008-08-21 | 2008-08-19 | 11.978 | 105,602 | +1,633 | 0.03% | 1,264,884 |
| 2008-08-20 | 2008-08-18 | 11.794 | 103,969 | -1,088 | 0.03% | 1,226,224 |
| 2008-08-18 | 2008-08-14 | 11.794 | 105,057 | -2,722 | 0.03% | 1,239,056 |
| 2008-08-12 | 2008-08-08 | 11.353 | 107,779 | -1,633 | 0.03% | 1,223,639 |
| 2008-07-30 | 2008-07-28 | 11.721 | 109,412 | +544 | 0.03% | 1,282,379 |
| 2008-07-18 | 2008-07-16 | 11.390 | 108,868 | -1,088 | 0.03% | 1,240,003 |
| 2008-07-07 | 2008-07-03 | 11.610 | 109,956 | -4,899 | 0.03% | 1,276,635 |
| 2008-06-26 | 2008-06-24 | 11.684 | 114,855 | -545 | 0.03% | 1,341,955 |
| 2008-06-23 | 2008-06-19 | 11.721 | 115,400 | +545 | 0.03% | 1,352,562 |
| 2008-06-18 | 2008-06-16 | 12.162 | 114,855 | -1,089 | 0.03% | 1,396,814 |
| 2008-06-11 | 2008-06-06 | 13.154 | 115,944 | -4,355 | 0.03% | 1,525,078 |
| 2008-06-05 | 2008-06-03 | 12.492 | 120,299 | -8,165 | 0.03% | 1,502,802 |
| 2008-06-03 | 2008-05-30 | 12.015 | 128,464 | +8,165 | 0.03% | 1,543,441 |
| 2008-05-29 | 2008-05-27 | 12.088 | 120,299 | +4,899 | 0.03% | 1,454,182 |
| 2008-05-22 | 2008-05-20 | 12.602 | 115,400 | -1,088 | 0.03% | 1,454,323 |
| 2008-05-20 | 2008-05-16 | 13.080 | 116,488 | +2,721 | 0.03% | 1,523,674 |
| 2008-05-19 | 2008-05-15 | 13.007 | 113,767 | -544 | 0.03% | 1,479,723 |
| 2008-05-16 | 2008-05-14 | 12.860 | 114,311 | -3,810 | 0.03% | 1,469,998 |
| 2008-05-15 | 2008-05-13 | 12.713 | 118,121 | -4,900 | 0.03% | 1,501,634 |
| 2008-05-14 | 2008-05-09 | 12.786 | 123,021 | -4,354 | 0.03% | 1,572,966 |
| 2008-05-09 | 2008-05-07 | 12.492 | 127,375 | -1,633 | 0.03% | 1,591,197 |
| 2008-05-08 | 2008-05-06 | 13.399 | 129,008 | +6,532 | 0.03% | 1,728,550 |
| 2008-05-07 | 2008-05-05 | 13.437 | 122,476 | +8,910 | 0.03% | 1,645,731 |
| 2008-05-06 | 2008-05-02 | 13.476 | 113,566 | -1,041 | 0.03% | 1,530,366 |
| 2008-05-05 | 2008-04-30 | 13.053 | 114,607 | +2,604 | 0.03% | 1,495,994 |
| 2008-05-02 | 2008-04-29 | 13.015 | 112,003 | -1,042 | 0.03% | 1,457,703 |
| 2008-04-30 | 2008-04-28 | 13.168 | 113,045 | -1,042 | 0.03% | 1,488,625 |
| 2008-04-28 | 2008-04-24 | 13.706 | 114,087 | +521 | 0.03% | 1,563,667 |
| 2008-04-25 | 2008-04-23 | 13.783 | 113,566 | -16,149 | 0.03% | 1,565,246 |
| 2008-04-23 | 2008-04-21 | 13.207 | 129,715 | -1,042 | 0.03% | 1,713,122 |
| 2008-04-17 | 2008-04-15 | 12.785 | 130,757 | -521 | 0.03% | 1,671,664 |
| 2008-04-15 | 2008-04-11 | 12.631 | 131,278 | -1,042 | 0.03% | 1,658,165 |
| 2008-04-11 | 2008-04-09 | 11.633 | 132,320 | +521 | 0.03% | 1,539,246 |
| 2008-04-07 | 2008-04-02 | 11.940 | 131,799 | +2,084 | 0.03% | 1,573,665 |
| 2008-04-03 | 2008-04-01 | 12.055 | 129,715 | +1,042 | 0.03% | 1,563,722 |
| 2008-04-01 | 2008-03-28 | 12.055 | 128,673 | -2,605 | 0.03% | 1,551,161 |
| 2008-03-31 | 2008-03-27 | 11.901 | 131,278 | +2,605 | 0.03% | 1,562,404 |
| 2008-03-26 | 2008-03-20 | 10.212 | 128,673 | +2,084 | 0.03% | 1,314,041 |
| 2008-03-25 | 2008-03-19 | 10.711 | 126,589 | +3,126 | 0.03% | 1,355,938 |
| 2008-03-20 | 2008-03-18 | 10.750 | 123,463 | +1,041 | 0.03% | 1,327,195 |
| 2008-03-17 | 2008-03-13 | 11.172 | 122,422 | -5,209 | 0.03% | 1,367,704 |
| 2008-03-14 | 2008-03-12 | 11.134 | 127,631 | +5,209 | 0.03% | 1,421,000 |
| 2008-03-13 | 2008-03-11 | 11.594 | 122,422 | +7,815 | 0.03% | 1,419,405 |
| 2008-03-12 | 2008-03-10 | 11.901 | 114,607 | -10,419 | 0.03% | 1,363,994 |
| 2008-03-11 | 2008-03-07 | 12.017 | 125,026 | +3,646 | 0.03% | 1,502,396 |
| 2008-03-07 | 2008-03-05 | 12.324 | 121,380 | +2,605 | 0.03% | 1,495,863 |
| 2008-03-04 | 2008-02-29 | 12.593 | 118,775 | +1,042 | 0.03% | 1,495,680 |
| 2008-02-28 | 2008-02-26 | 12.593 | 117,733 | +4,688 | 0.03% | 1,482,558 |
| 2008-02-26 | 2008-02-22 | 12.593 | 113,045 | -521 | 0.03% | 1,423,525 |
| 2008-02-25 | 2008-02-21 | 12.362 | 113,566 | +1,042 | 0.03% | 1,403,925 |
| 2008-02-22 | 2008-02-20 | 12.285 | 112,524 | +2,084 | 0.03% | 1,382,404 |
| 2008-02-19 | 2008-02-15 | 12.017 | 110,440 | +1,563 | 0.03% | 1,327,121 |
| 2008-02-15 | 2008-02-13 | 12.055 | 108,877 | -3,647 | 0.03% | 1,312,519 |
| 2008-02-13 | 2008-02-11 | 11.978 | 112,524 | +521 | 0.03% | 1,347,844 |
| 2008-02-12 | 2008-02-06 | 11.940 | 112,003 | +4,689 | 0.03% | 1,337,303 |
| 2008-02-11 | 2008-02-04 | 12.669 | 107,314 | +1,042 | 0.03% | 1,359,597 |
| 2008-02-05 | 2008-02-01 | 11.978 | 106,272 | +1,042 | 0.03% | 1,272,955 |
| 2008-02-01 | 2008-01-30 | 12.324 | 105,230 | +1,562 | 0.03% | 1,296,834 |
| 2008-01-30 | 2008-01-28 | 12.976 | 103,668 | +521 | 0.03% | 1,345,244 |
| 2008-01-29 | 2008-01-25 | 13.053 | 103,147 | +2,605 | 0.03% | 1,346,404 |
| 2008-01-28 | 2008-01-24 | 12.938 | 100,542 | +2,605 | 0.03% | 1,300,820 |
| 2008-01-23 | 2008-01-21 | 13.207 | 97,937 | +1,042 | 0.03% | 1,293,436 |
| 2008-01-21 | 2008-01-17 | 14.013 | 96,895 | +2,604 | 0.02% | 1,357,794 |
| 2008-01-16 | 2008-01-14 | 14.627 | 94,291 | -2,604 | 0.02% | 1,379,225 |
| 2008-01-15 | 2008-01-11 | 14.666 | 96,895 | +521 | 0.02% | 1,421,034 |
| 2008-01-14 | 2008-01-10 | 15.126 | 96,374 | -2,084 | 0.02% | 1,457,793 |
| 2008-01-11 | 2008-01-09 | 14.973 | 98,458 | +1,042 | 0.03% | 1,474,197 |
| 2008-01-09 | 2008-01-07 | 14.359 | 97,416 | -6,252 | 0.03% | 1,398,755 |
| 2008-01-08 | 2008-01-04 | 14.435 | 103,668 | +521 | 0.03% | 1,496,485 |
| 2008-01-03 | 2007-12-31 | 14.359 | 103,147 | -3,125 | 0.03% | 1,481,044 |
| 2007-12-28 | 2007-12-24 | 13.936 | 106,272 | +1,042 | 0.03% | 1,481,035 |
| 2007-12-21 | 2007-12-19 | 13.514 | 105,230 | -1,042 | 0.03% | 1,422,073 |
| 2007-12-19 | 2007-12-17 | 13.552 | 106,272 | +2,604 | 0.03% | 1,440,235 |
| 2007-12-18 | 2007-12-14 | 13.859 | 103,668 | +3,126 | 0.03% | 1,436,785 |
| 2007-12-17 | 2007-12-13 | 13.975 | 100,542 | -1,563 | 0.03% | 1,405,040 |
| 2007-12-14 | 2007-12-12 | 13.975 | 102,105 | +1,042 | 0.03% | 1,426,882 |
| 2007-12-13 | 2007-12-11 | 13.936 | 101,063 | +3,126 | 0.03% | 1,408,441 |
| 2007-12-10 | 2007-12-06 | 13.783 | 97,937 | +2,604 | 0.03% | 1,349,836 |
| 2007-12-07 | 2007-12-05 | 13.859 | 95,333 | +3,126 | 0.02% | 1,321,266 |
| 2007-12-05 | 2007-12-03 | 14.013 | 92,207 | +2,605 | 0.02% | 1,292,101 |
| 2007-12-04 | 2007-11-30 | 14.167 | 89,602 | +1,042 | 0.02% | 1,269,357 |
| 2007-12-03 | 2007-11-29 | 14.359 | 88,560 | +1,563 | 0.02% | 1,271,595 |
| 2007-11-28 | 2007-11-26 | 14.742 | 86,997 | -2,084 | 0.02% | 1,282,553 |
| 2007-11-27 | 2007-11-23 | 14.742 | 89,081 | -521 | 0.02% | 1,313,276 |
| 2007-11-26 | 2007-11-22 | 14.819 | 89,602 | -10,419 | 0.02% | 1,327,837 |
| 2007-11-20 | 2007-11-16 | 15.280 | 100,021 | -521 | 0.03% | 1,528,319 |
| 2007-11-19 | 2007-11-15 | 15.242 | 100,542 | +1,042 | 0.03% | 1,532,420 |
| 2007-11-16 | 2007-11-14 | 15.472 | 99,500 | -6,251 | 0.03% | 1,539,458 |
| 2007-11-15 | 2007-11-13 | 14.858 | 105,751 | +2,083 | 0.03% | 1,571,214 |
| 2007-11-14 | 2007-11-12 | 14.397 | 103,668 | -1,042 | 0.03% | 1,492,505 |
| 2007-11-07 | 2007-11-05 | 14.013 | 104,710 | +1,042 | 0.03% | 1,467,306 |
| 2007-11-01 | 2007-10-30 | 13.821 | 103,668 | +1,042 | 0.03% | 1,432,805 |
| 2007-10-31 | 2007-10-29 | 14.051 | 102,626 | -5,730 | 0.03% | 1,442,043 |
| 2007-10-29 | 2007-10-25 | 14.013 | 108,356 | +9,377 | 0.03% | 1,518,398 |
| 2007-10-26 | 2007-10-24 | 14.013 | 98,979 | +4,167 | 0.03% | 1,386,998 |
| 2007-10-24 | 2007-10-22 | 13.668 | 94,812 | +2,605 | 0.02% | 1,295,845 |
| 2007-10-22 | 2007-10-17 | 13.936 | 92,207 | -521 | 0.02% | 1,285,021 |
| 2007-10-17 | 2007-10-15 | 13.975 | 92,728 | +4,168 | 0.02% | 1,295,842 |
| 2007-10-16 | 2007-10-12 | 14.320 | 88,560 | +1,563 | 0.02% | 1,268,196 |
| 2007-10-10 | 2007-10-08 | 14.512 | 86,997 | -521 | 0.02% | 1,262,513 |
| 2007-10-05 | 2007-10-03 | 14.781 | 87,518 | -1,563 | 0.02% | 1,293,594 |
| 2007-09-28 | 2007-09-25 | 15.088 | 89,081 | -2,084 | 0.02% | 1,344,056 |
| 2007-09-27 | 2007-09-24 | 15.011 | 91,165 | -521 | 0.02% | 1,368,500 |
| 2007-09-25 | 2007-09-21 | 14.781 | 91,686 | -1,563 | 0.02% | 1,355,200 |
| 2007-09-24 | 2007-09-20 | 14.781 | 93,249 | -2,605 | 0.02% | 1,378,303 |
| 2007-09-20 | 2007-09-18 | 14.627 | 95,854 | -520 | 0.02% | 1,402,087 |
| 2007-09-19 | 2007-09-17 | 14.781 | 96,374 | -521 | 0.02% | 1,424,493 |
| 2007-09-18 | 2007-09-14 | 14.896 | 96,895 | -1,042 | 0.02% | 1,443,354 |
| 2007-09-17 | 2007-09-13 | 14.858 | 97,937 | -1,042 | 0.03% | 1,455,116 |
| 2007-09-14 | 2007-09-12 | 14.589 | 98,979 | -1,042 | 0.03% | 1,443,997 |
| 2007-09-13 | 2007-09-11 | 14.704 | 100,021 | -1,042 | 0.03% | 1,470,719 |
| 2007-09-11 | 2007-09-07 | 14.666 | 101,063 | -78,141 | 0.03% | 1,482,161 |
| 2007-09-07 | 2007-09-05 | 15.265 | 179,204 | -3,126 | 0.05% | 2,735,550 |
| 2007-09-06 | 2007-09-04 | 15.070 | 182,330 | +3,543 | 0.05% | 2,747,677 |
| 2007-08-30 | 2007-08-28 | 14.445 | 178,787 | -3,073 | 0.05% | 2,582,604 |
| 2007-08-27 | 2007-08-23 | 14.445 | 181,860 | -3,074 | 0.05% | 2,626,994 |
| 2007-08-21 | 2007-08-17 | 12.532 | 184,934 | +8,196 | 0.05% | 2,317,619 |
| 2007-08-16 | 2007-08-14 | 14.328 | 176,738 | +513 | 0.05% | 2,532,306 |
| 2007-08-15 | 2007-08-13 | 14.445 | 176,225 | -6,148 | 0.05% | 2,545,596 |
| 2007-08-09 | 2007-08-07 | 13.781 | 182,373 | -512 | 0.05% | 2,513,364 |
| 2007-08-03 | 2007-08-01 | 13.352 | 182,885 | +1,025 | 0.05% | 2,441,880 |
| 2007-08-02 | 2007-07-31 | 13.508 | 181,860 | +1,024 | 0.05% | 2,456,594 |
| 2007-07-31 | 2007-07-27 | 13.860 | 180,836 | +1,025 | 0.05% | 2,506,302 |
| 2007-07-30 | 2007-07-26 | 14.367 | 179,811 | +6,659 | 0.05% | 2,583,356 |
| 2007-07-27 | 2007-07-25 | 14.601 | 173,152 | +2,050 | 0.05% | 2,528,246 |
| 2007-07-24 | 2007-07-20 | 14.640 | 171,102 | -513 | 0.04% | 2,504,993 |
| 2007-07-23 | 2007-07-19 | 14.836 | 171,615 | -512 | 0.04% | 2,546,004 |
| 2007-07-18 | 2007-07-16 | 14.992 | 172,127 | -1,025 | 0.05% | 2,580,479 |
| 2007-07-17 | 2007-07-13 | 14.640 | 173,152 | -512 | 0.05% | 2,535,006 |
| 2007-07-16 | 2007-07-12 | 14.484 | 173,664 | -512 | 0.05% | 2,515,382 |
| 2007-07-13 | 2007-07-11 | 14.484 | 174,176 | -512 | 0.05% | 2,522,798 |
| 2007-07-12 | 2007-07-10 | 14.914 | 174,688 | +1,536 | 0.05% | 2,605,233 |
| 2007-07-11 | 2007-07-09 | 15.109 | 173,152 | -1,024 | 0.05% | 2,616,126 |
| 2007-07-10 | 2007-07-06 | 14.718 | 174,176 | +512 | 0.05% | 2,563,598 |
| 2007-07-09 | 2007-07-05 | 14.875 | 173,664 | -25,614 | 0.05% | 2,583,182 |
| 2007-07-06 | 2007-07-04 | 15.109 | 199,278 | +512 | 0.05% | 3,010,860 |
| 2007-07-05 | 2007-07-03 | 14.953 | 198,766 | -512 | 0.05% | 2,972,084 |
| 2007-06-29 | 2007-06-27 | 15.031 | 199,278 | +512 | 0.05% | 2,995,300 |
| 2007-06-27 | 2007-06-25 | 15.226 | 198,766 | -512 | 0.05% | 3,026,404 |
| 2007-06-26 | 2007-06-22 | 15.187 | 199,278 | 0.05% | 3,026,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy