History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 4,582,000 | +0 | 0.28% | 6,827,180 |
| 2025-10-13 | 2025-10-09 | 1.510 | 4,582,000 | +0 | 0.28% | 6,918,820 |
| 2025-10-10 | 2025-10-08 | 1.500 | 4,582,000 | +0 | 0.28% | 6,873,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 4,582,000 | +0 | 0.28% | 6,827,180 |
| 2025-10-08 | 2025-10-03 | 1.500 | 4,582,000 | +0 | 0.28% | 6,873,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 4,582,000 | +0 | 0.28% | 6,827,180 |
| 2025-10-03 | 2025-09-30 | 1.520 | 4,582,000 | +0 | 0.28% | 6,964,640 |
| 2025-10-02 | 2025-09-29 | 1.520 | 4,582,000 | +0 | 0.28% | 6,964,640 |
| 2025-09-30 | 2025-09-26 | 1.510 | 4,582,000 | +0 | 0.28% | 6,918,820 |
| 2025-09-29 | 2025-09-25 | 1.530 | 4,582,000 | +0 | 0.28% | 7,010,460 |
| 2025-09-26 | 2025-09-24 | 1.570 | 4,582,000 | +0 | 0.28% | 7,193,740 |
| 2025-09-25 | 2025-09-23 | 1.560 | 4,582,000 | +0 | 0.28% | 7,147,920 |
| 2025-09-24 | 2025-09-22 | 1.580 | 4,582,000 | +0 | 0.28% | 7,239,560 |
| 2025-09-23 | 2025-09-19 | 1.570 | 4,582,000 | +0 | 0.28% | 7,193,740 |
| 2025-09-22 | 2025-09-18 | 1.580 | 4,582,000 | +0 | 0.28% | 7,239,560 |
| 2025-09-19 | 2025-09-17 | 1.600 | 4,582,000 | +0 | 0.28% | 7,331,200 |
| 2025-09-18 | 2025-09-16 | 1.560 | 4,582,000 | +0 | 0.28% | 7,147,920 |
| 2025-09-17 | 2025-09-15 | 1.729 | 4,582,000 | +0 | 0.28% | 7,920,314 |
| 2025-09-16 | 2025-09-12 | 1.718 | 4,582,000 | +208,273 | 0.28% | 7,872,312 |
| 2025-09-15 | 2025-09-11 | 1.729 | 4,373,727 | +0 | 0.28% | 7,560,300 |
| 2025-09-12 | 2025-09-10 | 1.718 | 4,373,727 | +0 | 0.28% | 7,514,480 |
| 2025-09-11 | 2025-09-09 | 1.729 | 4,373,727 | +0 | 0.28% | 7,560,300 |
| 2025-09-10 | 2025-09-08 | 1.718 | 4,373,727 | +0 | 0.28% | 7,514,480 |
| 2025-09-09 | 2025-09-05 | 1.708 | 4,373,727 | +0 | 0.28% | 7,468,660 |
| 2025-09-08 | 2025-09-04 | 1.687 | 4,373,727 | +0 | 0.28% | 7,377,020 |
| 2025-09-05 | 2025-09-03 | 1.718 | 4,373,727 | +0 | 0.28% | 7,514,480 |
| 2025-09-04 | 2025-09-02 | 1.666 | 4,373,727 | +0 | 0.28% | 7,285,380 |
| 2025-09-03 | 2025-09-01 | 1.687 | 4,373,727 | +0 | 0.28% | 7,377,020 |
| 2025-09-02 | 2025-08-29 | 1.634 | 4,373,727 | +0 | 0.28% | 7,147,920 |
| 2025-09-01 | 2025-08-28 | 1.603 | 4,373,727 | +0 | 0.28% | 7,010,460 |
| 2025-08-29 | 2025-08-27 | 1.613 | 4,373,727 | +0 | 0.28% | 7,056,280 |
| 2025-08-28 | 2025-08-26 | 1.624 | 4,373,727 | +0 | 0.28% | 7,102,100 |
| 2025-08-27 | 2025-08-25 | 1.603 | 4,373,727 | +0 | 0.28% | 7,010,460 |
| 2025-08-26 | 2025-08-22 | 1.582 | 4,373,727 | +0 | 0.28% | 6,918,820 |
| 2025-08-25 | 2025-08-21 | 1.582 | 4,373,727 | +0 | 0.28% | 6,918,820 |
| 2025-08-22 | 2025-08-20 | 1.571 | 4,373,727 | +0 | 0.28% | 6,873,000 |
| 2025-08-21 | 2025-08-19 | 1.582 | 4,373,727 | +0 | 0.28% | 6,918,820 |
| 2025-08-20 | 2025-08-18 | 1.582 | 4,373,727 | +0 | 0.28% | 6,918,820 |
| 2025-08-19 | 2025-08-15 | 1.592 | 4,373,727 | +0 | 0.28% | 6,964,640 |
| 2025-08-18 | 2025-08-14 | 1.592 | 4,373,727 | +0 | 0.28% | 6,964,640 |
| 2025-08-15 | 2025-08-13 | 1.582 | 4,373,727 | +0 | 0.28% | 6,918,820 |
| 2025-08-14 | 2025-08-12 | 1.592 | 4,373,727 | +0 | 0.28% | 6,964,640 |
| 2025-08-13 | 2025-08-11 | 1.582 | 4,373,727 | +0 | 0.28% | 6,918,820 |
| 2025-08-12 | 2025-08-08 | 1.592 | 4,373,727 | +0 | 0.28% | 6,964,640 |
| 2025-08-11 | 2025-08-07 | 1.592 | 4,373,727 | +0 | 0.28% | 6,964,640 |
| 2025-08-08 | 2025-08-06 | 1.571 | 4,373,727 | +0 | 0.28% | 6,873,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 4,373,727 | +0 | 0.28% | 6,827,180 |
| 2025-08-06 | 2025-08-04 | 1.550 | 4,373,727 | +0 | 0.28% | 6,781,360 |
| 2025-08-05 | 2025-08-01 | 1.540 | 4,373,727 | +0 | 0.28% | 6,735,540 |
| 2025-08-04 | 2025-07-31 | 1.561 | 4,373,727 | +0 | 0.28% | 6,827,180 |
| 2025-08-01 | 2025-07-30 | 1.613 | 4,373,727 | +0 | 0.28% | 7,056,280 |
| 2025-07-31 | 2025-07-29 | 1.592 | 4,373,727 | +0 | 0.28% | 6,964,640 |
| 2025-07-30 | 2025-07-28 | 1.603 | 4,373,727 | +0 | 0.28% | 7,010,460 |
| 2025-07-29 | 2025-07-25 | 1.592 | 4,373,727 | +0 | 0.28% | 6,964,640 |
| 2025-07-28 | 2025-07-24 | 1.582 | 4,373,727 | +0 | 0.28% | 6,918,820 |
| 2025-07-25 | 2025-07-23 | 1.592 | 4,373,727 | +0 | 0.28% | 6,964,640 |
| 2025-07-24 | 2025-07-22 | 1.561 | 4,373,727 | +0 | 0.28% | 6,827,180 |
| 2025-07-23 | 2025-07-21 | 1.550 | 4,373,727 | +0 | 0.28% | 6,781,360 |
| 2025-07-22 | 2025-07-18 | 1.519 | 4,373,727 | +0 | 0.28% | 6,643,900 |
| 2025-07-21 | 2025-07-17 | 1.498 | 4,373,727 | +0 | 0.28% | 6,552,260 |
| 2025-07-18 | 2025-07-16 | 1.488 | 4,373,727 | +0 | 0.28% | 6,506,440 |
| 2025-07-17 | 2025-07-15 | 1.477 | 4,373,727 | +0 | 0.28% | 6,460,620 |
| 2025-07-16 | 2025-07-14 | 1.488 | 4,373,727 | +0 | 0.28% | 6,506,440 |
| 2025-07-15 | 2025-07-11 | 1.488 | 4,373,727 | +0 | 0.28% | 6,506,440 |
| 2025-07-14 | 2025-07-10 | 1.467 | 4,373,727 | +0 | 0.28% | 6,414,800 |
| 2025-07-11 | 2025-07-09 | 1.467 | 4,373,727 | +0 | 0.28% | 6,414,800 |
| 2025-07-10 | 2025-07-08 | 1.498 | 4,373,727 | +0 | 0.28% | 6,552,260 |
| 2025-07-09 | 2025-07-07 | 1.488 | 4,373,727 | +0 | 0.28% | 6,506,440 |
| 2025-07-08 | 2025-07-04 | 1.488 | 4,373,727 | +0 | 0.28% | 6,506,440 |
| 2025-07-07 | 2025-07-03 | 1.477 | 4,373,727 | +0 | 0.28% | 6,460,620 |
| 2025-07-04 | 2025-07-02 | 1.488 | 4,373,727 | +0 | 0.28% | 6,506,440 |
| 2025-07-03 | 2025-06-30 | 1.509 | 4,373,727 | +0 | 0.28% | 6,598,080 |
| 2025-07-02 | 2025-06-27 | 1.498 | 4,373,727 | +0 | 0.28% | 6,552,260 |
| 2025-06-30 | 2025-06-26 | 1.498 | 4,373,727 | +0 | 0.28% | 6,552,260 |
| 2025-06-27 | 2025-06-25 | 1.519 | 4,373,727 | +0 | 0.28% | 6,643,900 |
| 2025-06-26 | 2025-06-24 | 1.435 | 4,373,727 | +0 | 0.28% | 6,277,340 |
| 2025-06-25 | 2025-06-23 | 1.435 | 4,373,727 | +0 | 0.28% | 6,277,340 |
| 2025-06-24 | 2025-06-20 | 1.456 | 4,373,727 | +0 | 0.28% | 6,368,980 |
| 2025-06-23 | 2025-06-19 | 1.435 | 4,373,727 | +0 | 0.28% | 6,277,340 |
| 2025-06-20 | 2025-06-18 | 1.446 | 4,373,727 | +0 | 0.28% | 6,323,160 |
| 2025-06-19 | 2025-06-17 | 1.446 | 4,373,727 | +0 | 0.28% | 6,323,160 |
| 2025-06-18 | 2025-06-16 | 1.446 | 4,373,727 | +0 | 0.28% | 6,323,160 |
| 2025-06-17 | 2025-06-13 | 1.425 | 4,373,727 | +0 | 0.28% | 6,231,520 |
| 2025-06-16 | 2025-06-12 | 1.446 | 4,373,727 | +0 | 0.28% | 6,323,160 |
| 2025-06-13 | 2025-06-11 | 1.446 | 4,373,727 | +0 | 0.28% | 6,323,160 |
| 2025-06-12 | 2025-06-10 | 1.446 | 4,373,727 | +0 | 0.28% | 6,323,160 |
| 2025-06-11 | 2025-06-09 | 1.456 | 4,373,727 | +0 | 0.28% | 6,368,980 |
| 2025-06-10 | 2025-06-06 | 1.467 | 4,373,727 | +0 | 0.28% | 6,414,800 |
| 2025-06-09 | 2025-06-05 | 1.467 | 4,373,727 | +0 | 0.28% | 6,414,800 |
| 2025-06-06 | 2025-06-04 | 1.477 | 4,373,727 | +0 | 0.28% | 6,460,620 |
| 2025-06-05 | 2025-06-03 | 1.606 | 4,373,727 | +0 | 0.28% | 7,022,158 |
| 2025-06-04 | 2025-06-02 | 1.562 | 4,373,727 | +178,519 | 0.28% | 6,831,079 |
| 2025-06-03 | 2025-05-30 | 1.584 | 4,195,208 | +0 | 0.28% | 6,643,900 |
| 2025-06-02 | 2025-05-29 | 1.595 | 4,195,208 | +0 | 0.28% | 6,689,720 |
| 2025-05-30 | 2025-05-28 | 1.595 | 4,195,208 | +0 | 0.28% | 6,689,720 |
| 2025-05-29 | 2025-05-27 | 1.595 | 4,195,208 | +0 | 0.28% | 6,689,720 |
| 2025-05-28 | 2025-05-26 | 1.584 | 4,195,208 | +0 | 0.28% | 6,643,900 |
| 2025-05-27 | 2025-05-23 | 1.595 | 4,195,208 | +0 | 0.28% | 6,689,720 |
| 2025-05-26 | 2025-05-22 | 1.595 | 4,195,208 | +0 | 0.28% | 6,689,720 |
| 2025-05-23 | 2025-05-21 | 1.616 | 4,195,208 | +0 | 0.28% | 6,781,360 |
| 2025-05-22 | 2025-05-20 | 1.649 | 4,195,208 | +0 | 0.28% | 6,918,820 |
| 2025-05-21 | 2025-05-19 | 1.638 | 4,195,208 | +0 | 0.28% | 6,873,000 |
| 2025-05-20 | 2025-05-16 | 1.638 | 4,195,208 | +0 | 0.28% | 6,873,000 |
| 2025-05-19 | 2025-05-15 | 1.606 | 4,195,208 | +0 | 0.28% | 6,735,540 |
| 2025-05-16 | 2025-05-14 | 1.627 | 4,195,208 | +0 | 0.28% | 6,827,180 |
| 2025-05-15 | 2025-05-13 | 1.627 | 4,195,208 | +0 | 0.28% | 6,827,180 |
| 2025-05-14 | 2025-05-12 | 1.649 | 4,195,208 | +0 | 0.28% | 6,918,820 |
| 2025-05-13 | 2025-05-09 | 1.638 | 4,195,208 | +0 | 0.28% | 6,873,000 |
| 2025-05-12 | 2025-05-08 | 1.616 | 4,195,208 | +0 | 0.28% | 6,781,360 |
| 2025-05-09 | 2025-05-07 | 1.627 | 4,195,208 | +0 | 0.28% | 6,827,180 |
| 2025-05-08 | 2025-05-06 | 1.627 | 4,195,208 | +0 | 0.28% | 6,827,180 |
| 2025-05-07 | 2025-05-02 | 1.627 | 4,195,208 | +0 | 0.28% | 6,827,180 |
| 2025-05-06 | 2025-04-30 | 1.627 | 4,195,208 | +0 | 0.28% | 6,827,180 |
| 2025-05-02 | 2025-04-29 | 1.616 | 4,195,208 | +0 | 0.28% | 6,781,360 |
| 2025-04-30 | 2025-04-28 | 1.616 | 4,195,208 | +0 | 0.28% | 6,781,360 |
| 2025-04-29 | 2025-04-25 | 1.616 | 4,195,208 | +0 | 0.28% | 6,781,360 |
| 2025-04-28 | 2025-04-24 | 1.529 | 4,195,208 | +0 | 0.28% | 6,414,800 |
| 2025-04-25 | 2025-04-23 | 1.529 | 4,195,208 | +0 | 0.28% | 6,414,800 |
| 2025-04-24 | 2025-04-22 | 1.496 | 4,195,208 | +0 | 0.28% | 6,277,340 |
| 2025-04-23 | 2025-04-17 | 1.464 | 4,195,208 | +0 | 0.28% | 6,139,880 |
| 2025-04-22 | 2025-04-16 | 1.464 | 4,195,208 | +0 | 0.28% | 6,139,880 |
| 2025-04-17 | 2025-04-15 | 1.474 | 4,195,208 | +0 | 0.28% | 6,185,700 |
| 2025-04-16 | 2025-04-14 | 1.464 | 4,195,208 | +0 | 0.28% | 6,139,880 |
| 2025-04-15 | 2025-04-11 | 1.464 | 4,195,208 | +0 | 0.28% | 6,139,880 |
| 2025-04-14 | 2025-04-10 | 1.464 | 4,195,208 | +0 | 0.28% | 6,139,880 |
| 2025-04-11 | 2025-04-09 | 1.442 | 4,195,208 | +0 | 0.28% | 6,048,240 |
| 2025-04-10 | 2025-04-08 | 1.431 | 4,195,208 | +0 | 0.28% | 6,002,420 |
| 2025-04-09 | 2025-04-07 | 1.420 | 4,195,208 | +0 | 0.28% | 5,956,600 |
| 2025-04-08 | 2025-04-03 | 1.595 | 4,195,208 | +0 | 0.28% | 6,689,720 |
| 2025-04-07 | 2025-04-02 | 1.606 | 4,195,208 | +0 | 0.28% | 6,735,540 |
| 2025-04-03 | 2025-04-01 | 1.606 | 4,195,208 | +0 | 0.28% | 6,735,540 |
| 2025-04-02 | 2025-03-31 | 1.627 | 4,195,208 | +0 | 0.28% | 6,827,180 |
| 2025-04-01 | 2025-03-28 | 1.627 | 4,195,208 | +0 | 0.28% | 6,827,180 |
| 2025-03-31 | 2025-03-27 | 1.638 | 4,195,208 | +0 | 0.28% | 6,873,000 |
| 2025-03-28 | 2025-03-26 | 1.660 | 4,195,208 | +0 | 0.28% | 6,964,640 |
| 2025-03-27 | 2025-03-25 | 1.606 | 4,195,208 | +0 | 0.28% | 6,735,540 |
| 2025-03-26 | 2025-03-24 | 1.606 | 4,195,208 | +0 | 0.28% | 6,735,540 |
| 2025-03-25 | 2025-03-21 | 1.595 | 4,195,208 | +0 | 0.28% | 6,689,720 |
| 2025-03-24 | 2025-03-20 | 1.627 | 4,195,208 | +0 | 0.28% | 6,827,180 |
| 2025-03-21 | 2025-03-19 | 1.616 | 4,195,208 | +0 | 0.28% | 6,781,360 |
| 2025-03-20 | 2025-03-18 | 1.638 | 4,195,208 | +0 | 0.28% | 6,873,000 |
| 2025-03-19 | 2025-03-17 | 1.638 | 4,195,208 | +0 | 0.28% | 6,873,000 |
| 2025-03-18 | 2025-03-14 | 1.638 | 4,195,208 | +0 | 0.28% | 6,873,000 |
| 2025-03-17 | 2025-03-13 | 1.649 | 4,195,208 | +0 | 0.28% | 6,918,820 |
| 2025-03-14 | 2025-03-12 | 1.671 | 4,195,208 | +0 | 0.28% | 7,010,460 |
| 2025-03-13 | 2025-03-11 | 1.671 | 4,195,208 | +0 | 0.28% | 7,010,460 |
| 2025-03-12 | 2025-03-10 | 1.638 | 4,195,208 | +0 | 0.28% | 6,873,000 |
| 2025-03-11 | 2025-03-07 | 1.649 | 4,195,208 | +0 | 0.28% | 6,918,820 |
| 2025-03-10 | 2025-03-06 | 1.649 | 4,195,208 | +0 | 0.28% | 6,918,820 |
| 2025-03-07 | 2025-03-05 | 1.638 | 4,195,208 | +0 | 0.28% | 6,873,000 |
| 2025-03-06 | 2025-03-04 | 1.606 | 4,195,208 | +0 | 0.28% | 6,735,540 |
| 2025-03-05 | 2025-03-03 | 1.627 | 4,195,208 | +0 | 0.28% | 6,827,180 |
| 2025-03-04 | 2025-02-28 | 1.606 | 4,195,208 | +0 | 0.28% | 6,735,540 |
| 2025-03-03 | 2025-02-27 | 1.606 | 4,195,208 | +0 | 0.28% | 6,735,540 |
| 2025-02-28 | 2025-02-26 | 1.573 | 4,195,208 | +0 | 0.28% | 6,598,080 |
| 2025-02-27 | 2025-02-25 | 1.595 | 4,195,208 | +0 | 0.28% | 6,689,720 |
| 2025-02-26 | 2025-02-24 | 1.606 | 4,195,208 | +0 | 0.28% | 6,735,540 |
| 2025-02-25 | 2025-02-21 | 1.616 | 4,195,208 | +0 | 0.28% | 6,781,360 |
| 2025-02-24 | 2025-02-20 | 1.616 | 4,195,208 | +0 | 0.28% | 6,781,360 |
| 2025-02-21 | 2025-02-19 | 1.595 | 4,195,208 | +0 | 0.28% | 6,689,720 |
| 2025-02-20 | 2025-02-18 | 1.606 | 4,195,208 | +0 | 0.28% | 6,735,540 |
| 2025-02-19 | 2025-02-17 | 1.627 | 4,195,208 | +0 | 0.28% | 6,827,180 |
| 2025-02-18 | 2025-02-14 | 1.606 | 4,195,208 | +0 | 0.28% | 6,735,540 |
| 2025-02-17 | 2025-02-13 | 1.693 | 4,195,208 | +0 | 0.28% | 7,102,100 |
| 2025-02-14 | 2025-02-12 | 1.693 | 4,195,208 | -64,091 | 0.28% | 7,102,100 |
| 2024-09-04 | 2024-09-02 | 1.905 | 4,259,299 | +206,512 | 0.29% | 8,115,815 |
| 2024-07-31 | 2024-07-29 | 1.814 | 4,052,787 | -66,211 | 0.29% | 7,350,160 |
| 2024-07-30 | 2024-07-26 | 1.837 | 4,118,998 | -29,620 | 0.29% | 7,564,800 |
| 2024-07-23 | 2024-07-19 | 1.848 | 4,148,618 | -33,106 | 0.29% | 7,666,819 |
| 2024-07-16 | 2024-07-12 | 2.101 | 4,181,724 | -13,939 | 0.30% | 8,784,001 |
| 2024-07-12 | 2024-07-10 | 2.043 | 4,195,663 | -20,908 | 0.30% | 8,572,480 |
| 2024-06-17 | 2024-06-13 | 2.169 | 4,216,571 | -5,228 | 0.30% | 9,147,599 |
| 2024-06-13 | 2024-06-11 | 2.181 | 4,221,799 | -5,227 | 0.30% | 9,207,401 |
| 2024-06-11 | 2024-06-06 | 2.181 | 4,227,026 | -12,196 | 0.30% | 9,218,801 |
| 2024-06-05 | 2024-06-03 | 2.192 | 4,239,222 | +10,454 | 0.30% | 9,294,059 |
| 2024-06-04 | 2024-05-31 | 2.238 | 4,228,768 | +13,939 | 0.30% | 9,465,300 |
| 2024-05-29 | 2024-05-27 | 2.668 | 4,214,829 | +12,197 | 0.30% | 11,243,086 |
| 2024-05-28 | 2024-05-24 | 2.570 | 4,202,632 | +346,882 | 0.30% | 10,799,154 |
| 2024-05-27 | 2024-05-23 | 2.545 | 3,855,750 | +1,024,822 | 0.29% | 9,813,440 |
| 2024-05-24 | 2024-05-22 | 2.594 | 2,830,928 | +241,904 | 0.21% | 7,343,680 |
| 2024-05-23 | 2024-05-21 | 2.508 | 2,589,024 | +490,345 | 0.20% | 6,494,400 |
| 2024-05-22 | 2024-05-20 | 2.557 | 2,098,679 | +276,228 | 0.16% | 5,367,121 |
| 2024-05-20 | 2024-05-16 | 2.545 | 1,822,451 | -4,903 | 0.14% | 4,638,401 |
| 2024-05-17 | 2024-05-14 | 2.619 | 1,827,354 | +372,662 | 0.14% | 4,785,040 |
| 2024-05-14 | 2024-05-10 | 2.533 | 1,454,692 | -4,903 | 0.11% | 3,684,601 |
| 2024-05-07 | 2024-05-03 | 2.521 | 1,459,595 | +13,076 | 0.11% | 3,679,160 |
| 2024-04-24 | 2024-04-22 | 2.190 | 1,446,519 | -91,531 | 0.11% | 3,168,300 |
| 2024-04-16 | 2024-04-12 | 2.447 | 1,538,050 | +163,448 | 0.12% | 3,763,999 |
| 2024-04-11 | 2024-04-09 | 2.472 | 1,374,602 | +40,862 | 0.10% | 3,397,640 |
| 2024-04-09 | 2024-04-05 | 2.508 | 1,333,740 | +866,277 | 0.10% | 3,345,601 |
| 2024-02-23 | 2024-02-21 | 2.496 | 467,463 | -3,269 | 0.04% | 1,166,881 |
| 2024-02-22 | 2024-02-20 | 2.447 | 470,732 | -3,269 | 0.04% | 1,152,001 |
| 2024-02-20 | 2024-02-16 | 2.508 | 474,001 | +6,538 | 0.04% | 1,189,001 |
| 2024-01-30 | 2024-01-26 | 2.484 | 467,463 | -122,586 | 0.04% | 1,161,161 |
| 2024-01-23 | 2024-01-19 | 2.411 | 590,049 | -49,035 | 0.04% | 1,422,340 |
| 2024-01-19 | 2024-01-17 | 2.398 | 639,084 | -4,903 | 0.05% | 1,532,721 |
| 2024-01-10 | 2024-01-08 | 2.386 | 643,987 | +4,903 | 0.05% | 1,536,600 |
| 2024-01-09 | 2024-01-05 | 2.496 | 639,084 | +196,139 | 0.05% | 1,595,281 |
| 2023-09-05 | 2023-08-31 | 3.904 | 442,945 | +45,065 | 0.03% | 1,729,074 |
| 2023-08-28 | 2023-08-24 | 4.046 | 397,880 | -3,085 | 0.03% | 1,609,919 |
| 2023-08-25 | 2023-08-23 | 3.994 | 400,965 | +3,085 | 0.03% | 1,601,601 |
| 2023-08-24 | 2023-08-22 | 3.735 | 397,880 | -7,711 | 0.03% | 1,486,079 |
| 2023-08-23 | 2023-08-21 | 4.254 | 405,591 | -118,747 | 0.03% | 1,725,279 |
| 2023-08-22 | 2023-08-18 | 4.435 | 524,338 | +30,843 | 0.04% | 2,325,598 |
| 2023-08-21 | 2023-08-17 | 4.280 | 493,495 | +23,133 | 0.04% | 2,112,000 |
| 2023-08-18 | 2023-08-16 | 4.150 | 470,362 | -46,266 | 0.04% | 1,951,998 |
| 2023-08-17 | 2023-08-15 | 4.150 | 516,628 | +38,555 | 0.04% | 2,144,002 |
| 2023-08-14 | 2023-08-10 | 4.085 | 478,073 | +46,265 | 0.04% | 1,952,999 |
| 2023-07-19 | 2023-07-14 | 3.592 | 431,808 | -161,928 | 0.04% | 1,551,200 |
| 2023-07-18 | 2023-07-13 | 3.605 | 593,736 | -121,832 | 0.05% | 2,140,599 |
| 2023-07-13 | 2023-07-11 | 3.696 | 715,568 | +161,928 | 0.06% | 2,644,801 |
| 2023-07-11 | 2023-07-07 | 3.463 | 553,640 | +38,555 | 0.04% | 1,917,061 |
| 2023-07-10 | 2023-07-06 | 3.502 | 515,085 | -100,242 | 0.04% | 1,803,599 |
| 2023-07-06 | 2023-07-04 | 3.579 | 615,327 | +161,928 | 0.05% | 2,202,482 |
| 2023-06-01 | 2023-05-30 | 2.710 | 453,399 | -117,205 | 0.04% | 1,228,921 |
| 2023-05-30 | 2023-05-25 | 2.762 | 570,604 | -1,542 | 0.05% | 1,576,201 |
| 2023-05-25 | 2023-05-23 | 3.350 | 572,146 | +36,060 | 0.05% | 1,916,424 |
| 2023-04-18 | 2023-04-14 | 3.446 | 536,086 | -15,895 | 0.05% | 1,847,580 |
| 2023-04-03 | 2023-03-30 | 3.225 | 551,981 | -72,249 | 0.05% | 1,780,120 |
| 2023-03-27 | 2023-03-23 | 3.211 | 624,230 | +72,249 | 0.05% | 2,004,481 |
| 2023-02-17 | 2023-02-15 | 2.713 | 551,981 | -1,445 | 0.05% | 1,497,440 |
| 2023-02-07 | 2023-02-03 | 2.796 | 553,426 | -2,890 | 0.05% | 1,547,320 |
| 2023-02-01 | 2023-01-30 | 2.851 | 556,316 | -31,789 | 0.05% | 1,586,201 |
| 2023-01-30 | 2023-01-26 | 2.879 | 588,105 | -4,335 | 0.05% | 1,693,119 |
| 2023-01-27 | 2023-01-20 | 2.976 | 592,440 | +66,469 | 0.05% | 1,762,999 |
| 2023-01-19 | 2023-01-17 | 2.824 | 525,971 | +218,191 | 0.05% | 1,485,119 |
| 2023-01-13 | 2023-01-11 | 2.685 | 307,780 | -11,560 | 0.03% | 826,440 |
| 2023-01-11 | 2023-01-09 | 2.824 | 319,340 | -23,119 | 0.03% | 901,681 |
| 2023-01-10 | 2023-01-06 | 2.602 | 342,459 | +7,225 | 0.03% | 891,119 |
| 2023-01-06 | 2023-01-04 | 2.381 | 335,234 | -23,120 | 0.03% | 798,079 |
| 2022-12-29 | 2022-12-23 | 2.381 | 358,354 | -8,670 | 0.03% | 853,120 |
| 2022-12-28 | 2022-12-22 | 2.395 | 367,024 | +8,670 | 0.03% | 878,840 |
| 2022-12-13 | 2022-12-09 | 2.311 | 358,354 | -23,120 | 0.03% | 828,320 |
| 2022-12-12 | 2022-12-08 | 2.339 | 381,474 | +5,780 | 0.03% | 892,321 |
| 2022-11-16 | 2022-11-14 | 1.924 | 375,694 | +66,469 | 0.03% | 722,800 |
| 2022-09-23 | 2022-09-21 | 2.201 | 309,225 | -28,899 | 0.03% | 680,520 |
| 2022-09-20 | 2022-09-16 | 2.620 | 338,124 | +16,613 | 0.03% | 885,927 |
| 2022-09-06 | 2022-09-02 | 2.693 | 321,511 | +27,479 | 0.03% | 865,799 |
| 2022-07-19 | 2022-07-15 | 2.693 | 294,032 | -48,089 | 0.03% | 791,801 |
| 2022-06-28 | 2022-06-24 | 2.707 | 342,121 | +27,480 | 0.03% | 926,280 |
| 2022-05-27 | 2022-05-25 | 2.557 | 314,641 | +19,069 | 0.03% | 804,454 |
| 2022-04-14 | 2022-04-12 | 2.541 | 295,572 | +1,290 | 0.03% | 751,119 |
| 2022-04-11 | 2022-04-07 | 2.588 | 294,282 | +64,536 | 0.03% | 761,521 |
| 2021-10-11 | 2021-10-07 | 2.417 | 229,746 | -3,872 | 0.02% | 555,360 |
| 2021-09-16 | 2021-09-14 | 2.402 | 233,618 | +32,267 | 0.02% | 561,099 |
| 2021-09-13 | 2021-09-09 | 2.448 | 201,351 | +32,268 | 0.02% | 492,961 |
| 2021-09-03 | 2021-09-01 | 2.724 | 169,083 | +6,542 | 0.02% | 460,601 |
| 2021-05-28 | 2021-05-26 | 3.051 | 162,541 | +6,231 | 0.02% | 495,848 |
| 2021-04-01 | 2021-03-30 | 2.632 | 156,310 | -17,898 | 0.02% | 411,339 |
| 2021-03-18 | 2021-03-16 | 2.615 | 174,208 | -7,160 | 0.02% | 455,519 |
| 2021-03-17 | 2021-03-15 | 2.682 | 181,368 | -7,159 | 0.02% | 486,401 |
| 2021-03-16 | 2021-03-12 | 2.732 | 188,527 | -95,456 | 0.02% | 515,081 |
| 2021-03-15 | 2021-03-11 | 2.715 | 283,983 | -11,932 | 0.03% | 771,119 |
| 2021-03-12 | 2021-03-10 | 2.565 | 295,915 | +44,148 | 0.03% | 758,879 |
| 2021-03-10 | 2021-03-08 | 2.598 | 251,767 | -68,013 | 0.03% | 654,100 |
| 2021-03-08 | 2021-03-04 | 2.548 | 319,780 | -70,399 | 0.03% | 814,721 |
| 2021-03-03 | 2021-03-01 | 2.581 | 390,179 | +16,705 | 0.04% | 1,007,160 |
| 2021-03-02 | 2021-02-26 | 2.598 | 373,474 | -91,877 | 0.04% | 970,300 |
| 2021-02-25 | 2021-02-23 | 2.699 | 465,351 | -17,898 | 0.05% | 1,255,800 |
| 2021-02-17 | 2021-02-11 | 2.380 | 483,249 | +93,070 | 0.05% | 1,150,200 |
| 2021-02-08 | 2021-02-04 | 2.246 | 390,179 | +58,467 | 0.04% | 876,360 |
| 2021-01-29 | 2021-01-27 | 2.280 | 331,712 | +60,854 | 0.04% | 756,161 |
| 2021-01-28 | 2021-01-26 | 2.078 | 270,858 | -3,580 | 0.03% | 562,960 |
| 2021-01-27 | 2021-01-25 | 2.078 | 274,438 | +21,478 | 0.03% | 570,401 |
| 2021-01-26 | 2021-01-22 | 2.011 | 252,960 | -3,580 | 0.03% | 508,800 |
| 2021-01-15 | 2021-01-13 | 1.928 | 256,540 | +10,739 | 0.03% | 494,501 |
| 2021-01-12 | 2021-01-08 | 1.928 | 245,801 | -22,671 | 0.03% | 473,800 |
| 2021-01-05 | 2020-12-31 | 1.911 | 268,472 | -57,274 | 0.03% | 513,001 |
| 2020-12-22 | 2020-12-18 | 2.078 | 325,746 | +28,637 | 0.03% | 677,041 |
| 2020-12-18 | 2020-12-16 | 2.045 | 297,109 | -29,830 | 0.03% | 607,561 |
| 2020-12-08 | 2020-12-04 | 2.095 | 326,939 | +38,183 | 0.03% | 685,000 |
| 2020-12-03 | 2020-12-01 | 2.045 | 288,756 | +3,579 | 0.03% | 590,479 |
| 2020-11-27 | 2020-11-25 | 2.045 | 285,177 | +28,637 | 0.03% | 583,161 |
| 2020-11-25 | 2020-11-23 | 2.028 | 256,540 | -13,125 | 0.03% | 520,301 |
| 2020-11-23 | 2020-11-19 | 2.078 | 269,665 | +19,091 | 0.03% | 560,480 |
| 2020-11-19 | 2020-11-17 | 1.995 | 250,574 | +2,387 | 0.03% | 499,801 |
| 2020-11-18 | 2020-11-16 | 1.961 | 248,187 | +35,796 | 0.03% | 486,720 |
| 2020-11-17 | 2020-11-13 | 1.978 | 212,391 | +2,386 | 0.02% | 420,080 |
| 2020-11-13 | 2020-11-11 | 2.112 | 210,005 | +2,387 | 0.02% | 443,521 |
| 2020-11-06 | 2020-11-04 | 2.062 | 207,618 | +3,579 | 0.02% | 428,040 |
| 2020-10-07 | 2020-10-05 | 2.313 | 204,039 | +89,491 | 0.02% | 471,961 |
| 2020-09-04 | 2020-09-02 | 2.265 | 114,548 | +2,650 | 0.01% | 259,442 |
| 2020-08-24 | 2020-08-20 | 2.145 | 111,898 | +17,484 | 0.01% | 240,000 |
| 2020-08-14 | 2020-08-12 | 2.402 | 94,414 | -23,312 | 0.01% | 226,800 |
| 2020-07-22 | 2020-07-20 | 1.922 | 117,726 | -11,656 | 0.01% | 226,240 |
| 2020-07-20 | 2020-07-16 | 2.008 | 129,382 | +11,656 | 0.01% | 259,740 |
| 2020-07-13 | 2020-07-09 | 2.076 | 117,726 | +5,828 | 0.01% | 244,420 |
| 2020-07-10 | 2020-07-08 | 2.110 | 111,898 | +5,828 | 0.01% | 236,160 |
| 2020-06-09 | 2020-06-05 | 2.299 | 106,070 | +29,140 | 0.01% | 243,880 |
| 2020-05-29 | 2020-05-27 | 2.020 | 76,930 | +3,077 | 0.01% | 155,375 |
| 2020-05-27 | 2020-05-25 | 2.109 | 73,853 | +11,190 | 0.01% | 155,761 |
| 2020-03-17 | 2020-03-13 | 2.735 | 62,663 | +11,190 | 0.01% | 171,360 |
| 2020-02-17 | 2020-02-13 | 3.432 | 51,473 | +27,974 | 0.01% | 176,640 |
| 2020-01-22 | 2020-01-20 | 4.576 | 23,499 | -34,688 | 0.00% | 107,522 |
| 2019-12-19 | 2019-12-17 | 4.272 | 58,187 | +34,688 | 0.01% | 248,560 |
| 2019-09-25 | 2019-09-23 | 4.147 | 23,499 | +11,190 | 0.00% | 97,442 |
| 2019-09-06 | 2019-09-04 | 4.891 | 12,309 | +479 | 0.00% | 60,205 |
| 2019-05-31 | 2019-05-29 | 7.275 | 11,830 | +520 | 0.00% | 86,059 |
| 2018-09-21 | 2018-09-19 | 7.722 | 11,310 | -22,621 | 0.00% | 87,336 |
| 2018-09-07 | 2018-09-05 | 8.946 | 33,931 | +1,323 | 0.00% | 303,552 |
| 2018-08-09 | 2018-08-07 | 9.088 | 32,608 | +21,739 | 0.00% | 296,337 |
| 2018-06-21 | 2018-06-19 | 10.120 | 10,869 | -12,846 | 0.00% | 109,995 |
| 2018-06-13 | 2018-06-11 | 9.999 | 23,715 | -18,775 | 0.00% | 237,118 |
| 2018-06-04 | 2018-05-31 | 11.274 | 42,490 | +19,712 | 0.01% | 479,038 |
| 2018-05-11 | 2018-05-09 | 10.431 | 22,778 | +3,796 | 0.00% | 237,602 |
| 2018-05-07 | 2018-05-03 | 10.157 | 18,982 | -26,574 | 0.00% | 192,805 |
| 2018-04-24 | 2018-04-20 | 9.715 | 45,556 | -1,898 | 0.01% | 442,564 |
| 2018-04-10 | 2018-04-06 | 10.326 | 47,454 | +14,236 | 0.01% | 490,002 |
| 2018-04-09 | 2018-04-04 | 9.968 | 33,218 | -37,963 | 0.00% | 331,103 |
| 2018-04-03 | 2018-03-28 | 9.715 | 71,181 | +14,236 | 0.01% | 691,503 |
| 2018-03-29 | 2018-03-27 | 9.651 | 56,945 | -74,977 | 0.01% | 549,604 |
| 2018-03-23 | 2018-03-21 | 9.694 | 131,922 | +50,301 | 0.02% | 1,278,805 |
| 2018-03-21 | 2018-03-19 | 9.651 | 81,621 | -8,541 | 0.01% | 787,765 |
| 2018-03-13 | 2018-03-09 | 8.956 | 90,162 | +15,185 | 0.01% | 807,498 |
| 2018-03-09 | 2018-03-07 | 8.324 | 74,977 | +949 | 0.01% | 624,100 |
| 2018-03-07 | 2018-03-05 | 8.155 | 74,028 | +949 | 0.01% | 603,721 |
| 2018-02-23 | 2018-02-21 | 8.050 | 73,079 | -4,745 | 0.01% | 588,281 |
| 2018-02-22 | 2018-02-20 | 8.092 | 77,824 | +4,745 | 0.01% | 629,758 |
| 2018-02-08 | 2018-02-06 | 8.029 | 73,079 | +10,440 | 0.01% | 586,741 |
| 2018-02-02 | 2018-01-31 | 8.429 | 62,639 | +9,491 | 0.01% | 528,000 |
| 2018-01-09 | 2018-01-05 | 8.640 | 53,148 | +42,708 | 0.01% | 459,198 |
| 2017-09-08 | 2017-09-06 | 10.232 | 10,440 | +335 | 0.00% | 106,826 |
| 2017-06-07 | 2017-06-05 | 8.817 | 10,105 | -12,861 | 0.00% | 89,098 |
| 2017-06-01 | 2017-05-29 | 9.483 | 22,966 | +822 | 0.00% | 217,793 |
| 2017-05-26 | 2017-05-24 | 9.325 | 22,144 | -12,401 | 0.00% | 206,498 |
| 2017-05-19 | 2017-05-17 | 9.393 | 34,545 | -62,890 | 0.00% | 324,480 |
| 2017-05-11 | 2017-05-09 | 9.483 | 97,435 | +12,401 | 0.01% | 924,004 |
| 2017-04-24 | 2017-04-20 | 9.393 | 85,034 | -1,771 | 0.01% | 798,721 |
| 2017-04-12 | 2017-04-10 | 9.483 | 86,805 | -3,543 | 0.01% | 823,196 |
| 2017-04-05 | 2017-03-31 | 9.506 | 90,348 | +3,543 | 0.01% | 858,836 |
| 2017-03-27 | 2017-03-23 | 9.867 | 86,805 | +42,517 | 0.01% | 856,516 |
| 2017-03-22 | 2017-03-20 | 10.070 | 44,288 | +22,144 | 0.01% | 445,995 |
| 2017-01-16 | 2017-01-12 | 9.235 | 22,144 | -7,086 | 0.00% | 204,498 |
| 2017-01-13 | 2017-01-11 | 9.190 | 29,230 | -31,002 | 0.00% | 268,616 |
| 2016-11-30 | 2016-11-28 | 9.393 | 60,232 | +12,400 | 0.01% | 565,757 |
| 2016-10-26 | 2016-10-24 | 9.303 | 47,832 | +38,089 | 0.01% | 444,964 |
| 2016-09-08 | 2016-09-06 | 10.022 | 9,743 | +282 | 0.00% | 97,648 |
| 2016-07-11 | 2016-07-07 | 8.395 | 9,461 | -22,362 | 0.00% | 79,421 |
| 2016-07-07 | 2016-07-05 | 8.325 | 31,823 | -14,621 | 0.00% | 264,920 |
| 2016-07-04 | 2016-06-29 | 8.092 | 46,444 | +12,901 | 0.01% | 375,837 |
| 2016-06-27 | 2016-06-23 | 8.116 | 33,543 | +1,720 | 0.00% | 272,219 |
| 2016-06-02 | 2016-05-31 | 8.911 | 31,823 | +1,264 | 0.00% | 283,586 |
| 2016-04-12 | 2016-04-08 | 7.822 | 30,559 | -7,433 | 0.00% | 239,022 |
| 2016-04-05 | 2016-03-31 | 8.597 | 37,992 | -42,947 | 0.01% | 326,600 |
| 2016-03-24 | 2016-03-22 | 8.451 | 80,939 | +50,380 | 0.01% | 684,037 |
| 2016-01-21 | 2016-01-19 | 7.579 | 30,559 | -1,652 | 0.00% | 231,622 |
| 2016-01-12 | 2016-01-08 | 8.015 | 32,211 | +8,260 | 0.00% | 258,183 |
| 2015-12-22 | 2015-12-18 | 8.936 | 23,951 | +13,214 | 0.00% | 214,016 |
| 2015-12-14 | 2015-12-10 | 9.250 | 10,737 | -39,644 | 0.00% | 99,321 |
| 2015-12-07 | 2015-12-03 | 9.371 | 50,381 | -4,129 | 0.01% | 472,143 |
| 2015-12-02 | 2015-11-30 | 9.275 | 54,510 | -826 | 0.01% | 505,558 |
| 2015-11-26 | 2015-11-24 | 9.250 | 55,336 | -52,859 | 0.01% | 511,879 |
| 2015-09-10 | 2015-09-08 | 10.193 | 108,195 | +5,725 | 0.02% | 1,102,836 |
| 2015-09-09 | 2015-09-07 | 9.993 | 102,470 | +801 | 0.02% | 1,024,001 |
| 2015-08-31 | 2015-08-27 | 10.268 | 101,669 | +2,401 | 0.02% | 1,043,936 |
| 2015-08-19 | 2015-08-17 | 10.992 | 99,268 | -4,002 | 0.02% | 1,091,203 |
| 2015-08-18 | 2015-08-14 | 10.693 | 103,270 | +5,603 | 0.02% | 1,104,235 |
| 2015-08-04 | 2015-07-31 | 9.818 | 97,667 | +4,003 | 0.02% | 958,923 |
| 2015-07-22 | 2015-07-20 | 10.268 | 93,664 | +1,601 | 0.01% | 961,741 |
| 2015-07-21 | 2015-07-17 | 10.393 | 92,063 | +16,011 | 0.01% | 956,802 |
| 2015-07-16 | 2015-07-14 | 10.568 | 76,052 | +7,205 | 0.01% | 803,701 |
| 2015-07-15 | 2015-07-13 | 10.593 | 68,847 | +6,404 | 0.01% | 729,280 |
| 2015-07-14 | 2015-07-10 | 10.218 | 62,443 | +4,804 | 0.01% | 638,044 |
| 2015-07-08 | 2015-07-06 | 9.818 | 57,639 | -1,601 | 0.01% | 565,917 |
| 2015-06-24 | 2015-06-22 | 11.017 | 59,240 | +31,221 | 0.01% | 652,675 |
| 2015-06-02 | 2015-05-29 | 10.968 | 28,019 | -8,006 | 0.00% | 307,299 |
| 2015-05-28 | 2015-05-26 | 11.320 | 36,025 | +1,201 | 0.01% | 407,798 |
| 2015-05-27 | 2015-05-22 | 11.423 | 34,824 | +1,548 | 0.01% | 397,803 |
| 2015-05-22 | 2015-05-20 | 11.036 | 33,276 | +12,382 | 0.01% | 367,219 |
| 2015-05-21 | 2015-05-19 | 11.216 | 20,894 | -774 | 0.00% | 234,357 |
| 2015-05-20 | 2015-05-18 | 11.087 | 21,668 | +1,548 | 0.00% | 240,239 |
| 2015-04-29 | 2015-04-27 | 10.053 | 20,120 | -207,395 | 0.00% | 202,276 |
| 2015-03-05 | 2015-03-03 | 9.666 | 227,515 | -3,870 | 0.04% | 2,199,117 |
| 2015-02-23 | 2015-02-16 | 10.079 | 231,385 | +3,870 | 0.04% | 2,332,204 |
| 2015-02-09 | 2015-02-05 | 9.562 | 227,515 | -116,080 | 0.04% | 2,175,597 |
| 2014-11-19 | 2014-11-17 | 10.183 | 343,595 | +3,870 | 0.06% | 3,498,725 |
| 2014-11-14 | 2014-11-12 | 9.924 | 339,725 | -19,347 | 0.06% | 3,371,518 |
| 2014-11-11 | 2014-11-07 | 9.821 | 359,072 | -25,537 | 0.06% | 3,526,402 |
| 2014-11-03 | 2014-10-30 | 10.105 | 384,609 | +7,738 | 0.06% | 3,886,538 |
| 2014-10-31 | 2014-10-29 | 10.105 | 376,871 | -773 | 0.06% | 3,808,344 |
| 2014-09-12 | 2014-09-10 | 12.631 | 377,644 | +773 | 0.06% | 4,770,056 |
| 2014-09-11 | 2014-09-08 | 12.895 | 376,871 | +8,279 | 0.06% | 4,859,880 |
| 2014-08-18 | 2014-08-14 | 12.155 | 368,592 | -1,514 | 0.06% | 4,480,400 |
| 2014-08-15 | 2014-08-13 | 12.420 | 370,106 | +1,514 | 0.06% | 4,596,603 |
| 2014-06-06 | 2014-06-04 | 11.918 | 368,592 | -6,812 | 0.06% | 4,392,740 |
| 2014-05-29 | 2014-05-27 | 11.468 | 375,404 | -7,568 | 0.06% | 4,305,282 |
| 2014-05-21 | 2014-05-19 | 13.062 | 382,972 | +7,568 | 0.06% | 5,002,254 |
| 2014-05-20 | 2014-05-16 | 12.839 | 375,404 | +19,211 | 0.06% | 4,819,763 |
| 2014-05-09 | 2014-05-07 | 12.003 | 356,193 | +6,463 | 0.06% | 4,275,516 |
| 2014-04-03 | 2014-04-01 | 13.897 | 349,730 | -64,632 | 0.06% | 4,860,258 |
| 2014-03-06 | 2014-03-04 | 14.120 | 414,362 | -2,154 | 0.07% | 5,850,779 |
| 2014-02-28 | 2014-02-26 | 13.869 | 416,516 | +718 | 0.07% | 5,776,794 |
| 2014-02-26 | 2014-02-24 | 13.925 | 415,798 | +1,436 | 0.07% | 5,789,996 |
| 2014-02-19 | 2014-02-17 | 15.680 | 414,362 | -2,154 | 0.07% | 6,497,019 |
| 2014-02-17 | 2014-02-13 | 15.234 | 416,516 | +2,154 | 0.07% | 6,345,193 |
| 2014-01-22 | 2014-01-20 | 15.875 | 414,362 | +3,591 | 0.07% | 6,577,799 |
| 2013-10-18 | 2013-10-16 | 21.055 | 410,771 | -10,772 | 0.07% | 8,648,632 |
| 2013-09-13 | 2013-09-11 | 20.786 | 421,543 | +10,772 | 0.08% | 8,762,242 |
| 2013-09-12 | 2013-09-10 | 20.758 | 410,771 | +9,003 | 0.07% | 8,526,638 |
| 2013-06-18 | 2013-06-14 | 21.805 | 401,768 | +13,518 | 0.07% | 8,760,360 |
| 2013-05-27 | 2013-05-23 | 21.451 | 388,250 | -69,912 | 0.07% | 8,328,326 |
| 2013-05-24 | 2013-05-22 | 21.805 | 458,162 | -6,109 | 0.09% | 9,990,004 |
| 2013-05-08 | 2013-05-06 | 23.013 | 464,271 | +2,715 | 0.09% | 10,684,088 |
| 2013-05-07 | 2013-05-03 | 22.924 | 461,556 | +3,394 | 0.09% | 10,580,809 |
| 2013-04-30 | 2013-04-26 | 22.600 | 458,162 | +6,788 | 0.09% | 10,354,504 |
| 2013-04-24 | 2013-04-22 | 22.423 | 451,374 | +3,394 | 0.09% | 10,121,295 |
| 2013-04-10 | 2013-04-08 | 21.805 | 447,980 | -1,358 | 0.09% | 9,767,990 |
| 2013-03-28 | 2013-03-26 | 23.278 | 449,338 | +6,788 | 0.09% | 10,459,601 |
| 2013-03-26 | 2013-03-22 | 23.572 | 442,550 | +52,943 | 0.08% | 10,431,991 |
| 2012-12-12 | 2012-12-10 | 21.333 | 389,607 | +1,357 | 0.07% | 8,311,515 |
| 2012-12-03 | 2012-11-29 | 21.009 | 388,250 | -6,787 | 0.07% | 8,156,726 |
| 2012-11-23 | 2012-11-21 | 21.421 | 395,037 | -3,394 | 0.08% | 8,462,273 |
| 2012-11-15 | 2012-11-13 | 19.712 | 398,431 | -1,358 | 0.08% | 7,854,058 |
| 2012-11-08 | 2012-11-06 | 20.037 | 399,789 | -678 | 0.08% | 8,010,408 |
| 2012-09-13 | 2012-09-11 | 18.541 | 400,467 | +9,704 | 0.08% | 7,425,124 |
| 2012-07-13 | 2012-07-11 | 16.911 | 390,763 | +3,312 | 0.08% | 6,608,000 |
| 2012-07-10 | 2012-07-06 | 17.756 | 387,451 | -3,312 | 0.08% | 6,879,592 |
| 2012-06-21 | 2012-06-19 | 16.035 | 390,763 | +662 | 0.08% | 6,265,800 |
| 2012-06-06 | 2012-06-04 | 16.216 | 390,101 | -6,623 | 0.08% | 6,325,865 |
| 2012-06-05 | 2012-06-01 | 16.850 | 396,724 | -10,597 | 0.08% | 6,684,844 |
| 2012-05-30 | 2012-05-28 | 17.575 | 407,321 | -6,623 | 0.08% | 7,158,604 |
| 2012-05-28 | 2012-05-24 | 18.451 | 413,944 | +66,231 | 0.08% | 7,637,503 |
| 2012-05-24 | 2012-05-22 | 19.830 | 347,713 | +12,535 | 0.07% | 6,895,072 |
| 2012-05-22 | 2012-05-18 | 19.736 | 335,178 | +31,922 | 0.07% | 6,615,005 |
| 2012-05-21 | 2012-05-17 | 20.112 | 303,256 | +6,384 | 0.06% | 6,098,999 |
| 2012-05-17 | 2012-05-15 | 21.083 | 296,872 | -9,576 | 0.06% | 6,258,906 |
| 2012-05-11 | 2012-05-09 | 21.553 | 306,448 | -2,554 | 0.06% | 6,604,795 |
| 2012-05-07 | 2012-05-03 | 22.399 | 309,002 | -3,192 | 0.06% | 6,921,201 |
| 2012-05-04 | 2012-05-02 | 22.305 | 312,194 | +2,554 | 0.06% | 6,963,357 |
| 2012-04-26 | 2012-04-24 | 19.798 | 309,640 | +5,746 | 0.06% | 6,130,392 |
| 2012-04-20 | 2012-04-18 | 19.610 | 303,894 | +3,192 | 0.06% | 5,959,511 |
| 2012-04-11 | 2012-04-05 | 19.861 | 300,702 | -3,192 | 0.06% | 5,972,274 |
| 2012-04-10 | 2012-04-03 | 19.548 | 303,894 | -3,831 | 0.06% | 5,940,471 |
| 2012-04-03 | 2012-03-30 | 18.702 | 307,725 | +7,023 | 0.06% | 5,755,078 |
| 2012-02-28 | 2012-02-24 | 19.736 | 300,702 | -7,662 | 0.06% | 5,934,594 |
| 2011-12-15 | 2011-12-13 | 16.916 | 308,364 | -8,938 | 0.06% | 5,216,408 |
| 2011-11-24 | 2011-11-22 | 17.856 | 317,302 | +3,193 | 0.07% | 5,665,807 |
| 2011-11-22 | 2011-11-18 | 18.357 | 314,109 | -3,193 | 0.06% | 5,766,232 |
| 2011-11-18 | 2011-11-16 | 19.297 | 317,302 | -6,384 | 0.07% | 6,123,048 |
| 2011-11-16 | 2011-11-14 | 17.731 | 323,686 | +6,384 | 0.07% | 5,739,241 |
| 2011-11-11 | 2011-11-09 | 18.357 | 317,302 | -4,469 | 0.07% | 5,824,848 |
| 2011-11-10 | 2011-11-08 | 17.950 | 321,771 | +4,469 | 0.07% | 5,775,847 |
| 2011-11-07 | 2011-11-03 | 18.107 | 317,302 | -6,384 | 0.07% | 5,745,327 |
| 2011-11-04 | 2011-11-02 | 18.357 | 323,686 | +6,384 | 0.07% | 5,942,041 |
| 2011-10-31 | 2011-10-27 | 19.047 | 317,302 | +3,193 | 0.07% | 6,043,528 |
| 2011-10-28 | 2011-10-26 | 18.608 | 314,109 | -3,193 | 0.06% | 5,844,952 |
| 2011-10-27 | 2011-10-25 | 18.514 | 317,302 | +1,277 | 0.07% | 5,874,548 |
| 2011-10-26 | 2011-10-24 | 17.762 | 316,025 | -3,192 | 0.07% | 5,613,305 |
| 2011-10-20 | 2011-10-18 | 16.603 | 319,217 | +3,192 | 0.07% | 5,300,002 |
| 2011-10-19 | 2011-10-17 | 16.916 | 316,025 | -3,192 | 0.07% | 5,346,005 |
| 2011-10-17 | 2011-10-13 | 17.449 | 319,217 | -3,192 | 0.07% | 5,570,002 |
| 2011-10-14 | 2011-10-12 | 16.290 | 322,409 | +3,192 | 0.07% | 5,251,999 |
| 2011-10-13 | 2011-10-11 | 16.854 | 319,217 | +639 | 0.07% | 5,380,002 |
| 2011-09-26 | 2011-09-22 | 16.791 | 318,578 | -639 | 0.07% | 5,349,272 |
| 2011-09-21 | 2011-09-19 | 19.141 | 319,217 | +3,192 | 0.07% | 6,110,002 |
| 2011-09-15 | 2011-09-12 | 19.410 | 316,025 | +7,954 | 0.07% | 6,133,984 |
| 2011-09-12 | 2011-09-08 | 20.727 | 308,071 | -3,112 | 0.07% | 6,385,498 |
| 2011-09-09 | 2011-09-07 | 20.695 | 311,183 | +3,112 | 0.07% | 6,440,002 |
| 2011-09-07 | 2011-09-05 | 20.406 | 308,071 | -1,245 | 0.07% | 6,286,498 |
| 2011-09-06 | 2011-09-02 | 20.792 | 309,316 | -1,867 | 0.07% | 6,431,184 |
| 2011-09-05 | 2011-09-01 | 20.663 | 311,183 | -18,671 | 0.07% | 6,430,002 |
| 2011-09-02 | 2011-08-31 | 20.727 | 329,854 | -16,804 | 0.07% | 6,837,002 |
| 2011-09-01 | 2011-08-30 | 20.727 | 346,658 | +10,580 | 0.07% | 7,185,305 |
| 2011-08-26 | 2011-08-24 | 17.610 | 336,078 | +6,224 | 0.07% | 5,918,408 |
| 2011-08-24 | 2011-08-22 | 17.514 | 329,854 | -1,867 | 0.07% | 5,777,002 |
| 2011-08-23 | 2011-08-19 | 17.674 | 331,721 | +12,447 | 0.07% | 5,863,000 |
| 2011-08-22 | 2011-08-18 | 19.121 | 319,274 | -16,181 | 0.07% | 6,104,706 |
| 2011-08-19 | 2011-08-17 | 18.831 | 335,455 | -3,112 | 0.07% | 6,317,077 |
| 2011-08-17 | 2011-08-15 | 17.899 | 338,567 | +16,182 | 0.07% | 6,060,160 |
| 2011-08-11 | 2011-08-09 | 17.546 | 322,385 | +3,111 | 0.07% | 5,656,551 |
| 2011-08-10 | 2011-08-08 | 18.864 | 319,274 | +3,112 | 0.07% | 6,022,626 |
| 2011-08-09 | 2011-08-05 | 18.799 | 316,162 | -1,245 | 0.07% | 5,943,603 |
| 2011-08-08 | 2011-08-04 | 20.342 | 317,407 | +6,846 | 0.07% | 6,456,609 |
| 2011-08-04 | 2011-08-02 | 19.860 | 310,561 | +1,868 | 0.07% | 6,167,649 |
| 2011-08-03 | 2011-08-01 | 19.249 | 308,693 | +7,468 | 0.07% | 5,942,071 |
| 2011-08-02 | 2011-07-29 | 19.088 | 301,225 | +9,335 | 0.06% | 5,749,919 |
| 2011-07-26 | 2011-07-22 | 19.763 | 291,890 | +12,448 | 0.06% | 5,768,709 |
| 2011-07-22 | 2011-07-20 | 19.378 | 279,442 | -1,245 | 0.06% | 5,414,935 |
| 2011-07-18 | 2011-07-14 | 20.631 | 280,687 | +49,789 | 0.06% | 5,790,840 |
| 2011-07-15 | 2011-07-13 | 19.924 | 230,898 | +3,112 | 0.05% | 4,600,406 |
| 2011-07-14 | 2011-07-12 | 19.024 | 227,786 | +155,592 | 0.05% | 4,333,442 |
| 2011-07-13 | 2011-07-11 | 20.020 | 72,194 | +9,335 | 0.02% | 1,445,351 |
| 2011-07-12 | 2011-07-08 | 20.342 | 62,859 | +8,713 | 0.01% | 1,278,661 |
| 2011-07-08 | 2011-07-06 | 20.567 | 54,146 | +6,846 | 0.01% | 1,113,604 |
| 2011-06-24 | 2011-06-22 | 21.274 | 47,300 | -3,112 | 0.01% | 1,006,244 |
| 2011-06-20 | 2011-06-16 | 21.306 | 50,412 | +6,224 | 0.01% | 1,074,068 |
| 2011-06-15 | 2011-06-13 | 21.659 | 44,188 | +6,224 | 0.01% | 957,081 |
| 2011-06-13 | 2011-06-09 | 22.238 | 37,964 | -623 | 0.01% | 844,233 |
| 2011-06-10 | 2011-06-08 | 22.495 | 38,587 | -2,489 | 0.01% | 868,007 |
| 2011-06-08 | 2011-06-03 | 23.587 | 41,076 | +1,867 | 0.01% | 968,877 |
| 2011-06-02 | 2011-05-31 | 23.409 | 39,209 | +994 | 0.01% | 917,860 |
| 2011-05-30 | 2011-05-26 | 20.838 | 38,215 | -607 | 0.01% | 796,312 |
| 2011-05-27 | 2011-05-25 | 20.904 | 38,822 | +1,213 | 0.01% | 811,520 |
| 2011-05-24 | 2011-05-20 | 19.288 | 37,609 | +27,297 | 0.01% | 725,404 |
| 2011-05-23 | 2011-05-19 | 18.134 | 10,312 | +607 | 0.00% | 186,998 |
| 2011-05-18 | 2011-05-16 | 19.453 | 9,705 | -3,033 | 0.00% | 188,790 |
| 2011-05-17 | 2011-05-13 | 19.717 | 12,738 | -6,066 | 0.00% | 251,151 |
| 2011-05-16 | 2011-05-12 | 19.453 | 18,804 | +3,639 | 0.00% | 365,792 |
| 2011-05-13 | 2011-05-11 | 18.859 | 15,165 | +6,066 | 0.00% | 286,003 |
| 2011-05-05 | 2011-05-03 | 18.530 | 9,099 | +3,033 | 0.00% | 168,602 |
| 2011-05-03 | 2011-04-28 | 18.464 | 6,066 | -2,426 | 0.00% | 112,001 |
| 2011-04-20 | 2011-04-18 | 18.431 | 8,492 | +2,426 | 0.00% | 156,514 |
| 2011-04-19 | 2011-04-15 | 17.277 | 6,066 | -607 | 0.00% | 104,801 |
| 2011-04-15 | 2011-04-13 | 15.826 | 6,673 | -1,213 | 0.00% | 105,607 |
| 2011-04-08 | 2011-04-06 | 15.694 | 7,886 | +607 | 0.00% | 123,764 |
| 2011-03-29 | 2011-03-25 | 15.101 | 7,279 | +3,639 | 0.00% | 109,918 |
| 2011-03-03 | 2011-03-01 | 13.584 | 3,640 | -18,804 | 0.00% | 49,446 |
| 2011-03-02 | 2011-02-28 | 13.122 | 22,444 | +18,804 | 0.00% | 294,521 |
| 2011-02-07 | 2011-01-31 | 15.266 | 3,640 | -606 | 0.00% | 55,567 |
| 2011-01-24 | 2011-01-20 | 15.727 | 4,246 | -1,820 | 0.00% | 66,778 |
| 2011-01-21 | 2011-01-19 | 15.958 | 6,066 | -607 | 0.00% | 96,801 |
| 2011-01-20 | 2011-01-18 | 16.090 | 6,673 | +607 | 0.00% | 107,368 |
| 2011-01-19 | 2011-01-17 | 15.991 | 6,066 | +1,820 | 0.00% | 97,001 |
| 2010-12-09 | 2010-12-07 | 15.233 | 4,246 | +606 | 0.00% | 64,678 |
| 2010-11-26 | 2010-11-24 | 15.925 | 3,640 | -90,989 | 0.00% | 57,967 |
| 2010-11-23 | 2010-11-19 | 15.991 | 94,629 | +90,989 | 0.02% | 1,513,207 |
| 2010-11-18 | 2010-11-16 | 16.024 | 3,640 | -4,852 | 0.00% | 58,327 |
| 2010-11-15 | 2010-11-11 | 16.123 | 8,492 | -9,099 | 0.00% | 136,915 |
| 2010-11-09 | 2010-11-05 | 15.925 | 17,591 | +4,853 | 0.00% | 280,137 |
| 2010-11-03 | 2010-11-01 | 15.299 | 12,738 | +9,098 | 0.00% | 194,873 |
| 2010-10-18 | 2010-10-14 | 15.727 | 3,640 | -10,312 | 0.00% | 57,247 |
| 2010-10-13 | 2010-10-11 | 14.936 | 13,952 | -15,164 | 0.00% | 208,385 |
| 2010-10-11 | 2010-10-07 | 14.837 | 29,116 | -4,853 | 0.01% | 431,993 |
| 2010-09-28 | 2010-09-24 | 15.661 | 33,969 | -1,820 | 0.01% | 531,996 |
| 2010-09-13 | 2010-09-09 | 14.507 | 35,789 | -15,771 | 0.01% | 519,200 |
| 2010-09-09 | 2010-09-07 | 15.625 | 51,560 | +16,443 | 0.01% | 805,609 |
| 2010-09-03 | 2010-09-01 | 15.557 | 35,117 | +1,785 | 0.01% | 546,333 |
| 2010-09-01 | 2010-08-30 | 14.549 | 33,332 | -17,856 | 0.01% | 484,962 |
| 2010-08-30 | 2010-08-26 | 14.348 | 51,188 | +14,880 | 0.01% | 734,437 |
| 2010-08-26 | 2010-08-24 | 13.911 | 36,308 | +14,880 | 0.01% | 505,081 |
| 2010-08-16 | 2010-08-12 | 13.709 | 21,428 | +14,881 | 0.00% | 293,765 |
| 2010-07-30 | 2010-07-28 | 13.340 | 6,547 | -2,381 | 0.00% | 87,336 |
| 2010-07-20 | 2010-07-16 | 12.097 | 8,928 | +2,381 | 0.00% | 107,998 |
| 2010-06-03 | 2010-06-01 | 11.871 | 6,547 | +265 | 0.00% | 77,721 |
| 2010-05-18 | 2010-05-14 | 12.747 | 6,282 | -19,419 | 0.00% | 80,075 |
| 2010-04-29 | 2010-04-27 | 12.572 | 25,701 | +5,712 | 0.01% | 323,103 |
| 2010-04-27 | 2010-04-23 | 12.362 | 19,989 | +13,707 | 0.00% | 247,094 |
| 2010-04-23 | 2010-04-21 | 12.186 | 6,282 | -3,427 | 0.00% | 76,555 |
| 2010-04-21 | 2010-04-19 | 11.696 | 9,709 | +3,427 | 0.00% | 113,558 |
| 2010-03-08 | 2010-03-04 | 8.404 | 6,282 | -8,567 | 0.00% | 52,797 |
| 2010-02-25 | 2010-02-23 | 8.615 | 14,849 | +8,567 | 0.00% | 127,917 |
| 2010-02-04 | 2010-02-02 | 8.720 | 6,282 | -7,996 | 0.00% | 54,776 |
| 2010-01-26 | 2010-01-22 | 8.229 | 14,278 | -2,285 | 0.00% | 117,498 |
| 2010-01-21 | 2010-01-19 | 8.544 | 16,563 | -23,987 | 0.00% | 141,523 |
| 2010-01-19 | 2010-01-15 | 8.895 | 40,550 | -24,559 | 0.01% | 360,679 |
| 2010-01-18 | 2010-01-14 | 8.509 | 65,109 | +56,542 | 0.02% | 554,044 |
| 2010-01-07 | 2010-01-05 | 8.404 | 8,567 | +2,285 | 0.00% | 72,001 |
| 2009-12-08 | 2009-12-04 | 8.089 | 6,282 | -85,670 | 0.00% | 50,817 |
| 2009-12-07 | 2009-12-03 | 8.264 | 91,952 | -19,418 | 0.02% | 759,923 |
| 2009-12-02 | 2009-11-30 | 8.194 | 111,370 | +105,088 | 0.03% | 912,601 |
| 2009-12-01 | 2009-11-27 | 7.914 | 6,282 | -5,141 | 0.00% | 49,717 |
| 2009-11-13 | 2009-11-11 | 7.809 | 11,423 | -8,566 | 0.00% | 89,203 |
| 2009-11-12 | 2009-11-10 | 7.984 | 19,989 | +8,566 | 0.00% | 159,596 |
| 2009-11-11 | 2009-11-09 | 7.494 | 11,423 | -5,711 | 0.00% | 85,603 |
| 2009-11-10 | 2009-11-06 | 7.529 | 17,134 | +5,711 | 0.00% | 129,001 |
| 2009-09-10 | 2009-09-08 | 8.126 | 11,423 | +102 | 0.00% | 92,829 |
| 2009-09-02 | 2009-08-31 | 8.020 | 11,321 | -5,661 | 0.00% | 90,800 |
| 2009-08-14 | 2009-08-12 | 9.116 | 16,982 | -1,132 | 0.00% | 154,804 |
| 2009-08-05 | 2009-08-03 | 9.398 | 18,114 | -9,056 | 0.00% | 170,243 |
| 2009-08-03 | 2009-07-30 | 8.020 | 27,170 | +2,830 | 0.01% | 217,916 |
| 2009-07-30 | 2009-07-28 | 8.868 | 24,340 | -4,529 | 0.01% | 215,858 |
| 2009-07-29 | 2009-07-27 | 7.914 | 28,869 | -7,924 | 0.01% | 228,483 |
| 2009-07-23 | 2009-07-21 | 6.607 | 36,793 | +2,830 | 0.01% | 243,098 |
| 2009-07-07 | 2009-07-03 | 5.477 | 33,963 | +7,359 | 0.01% | 186,000 |
| 2009-06-29 | 2009-06-25 | 5.936 | 26,604 | +1,132 | 0.01% | 157,918 |
| 2009-06-17 | 2009-06-15 | 6.749 | 25,472 | -7,359 | 0.01% | 171,898 |
| 2009-06-16 | 2009-06-12 | 6.784 | 32,831 | +7,359 | 0.01% | 222,720 |
| 2009-06-12 | 2009-06-10 | 6.643 | 25,472 | -2,831 | 0.01% | 169,198 |
| 2009-06-10 | 2009-06-08 | 6.643 | 28,303 | -14,151 | 0.01% | 188,003 |
| 2009-06-08 | 2009-06-04 | 6.607 | 42,454 | -5,660 | 0.01% | 280,501 |
| 2009-06-02 | 2009-05-29 | 5.795 | 48,114 | +7,358 | 0.01% | 278,798 |
| 2009-06-01 | 2009-05-27 | 5.971 | 40,756 | +8,491 | 0.01% | 243,362 |
| 2009-05-27 | 2009-05-25 | 5.649 | 32,265 | +2,803 | 0.01% | 182,255 |
| 2009-05-22 | 2009-05-20 | 5.649 | 29,462 | +8,338 | 0.01% | 166,421 |
| 2009-05-14 | 2009-05-12 | 5.469 | 21,124 | +1,668 | 0.01% | 115,523 |
| 2009-05-13 | 2009-05-11 | 5.757 | 19,456 | +3,335 | 0.00% | 112,001 |
| 2009-05-07 | 2009-05-05 | 5.649 | 16,121 | -5,558 | 0.00% | 91,062 |
| 2009-05-06 | 2009-05-04 | 5.757 | 21,679 | +5,558 | 0.01% | 124,798 |
| 2009-04-27 | 2009-04-23 | 5.613 | 16,121 | -2,779 | 0.00% | 90,482 |
| 2009-04-21 | 2009-04-17 | 5.829 | 18,900 | +2,779 | 0.00% | 110,160 |
| 2009-04-07 | 2009-04-03 | 5.433 | 16,121 | +7,227 | 0.00% | 87,582 |
| 2009-03-31 | 2009-03-27 | 5.757 | 8,894 | -55,588 | 0.00% | 51,199 |
| 2009-03-30 | 2009-03-26 | 6.008 | 64,482 | +55,588 | 0.02% | 387,438 |
| 2008-11-13 | 2008-11-11 | 5.145 | 8,894 | -8,338 | 0.00% | 45,759 |
| 2008-10-28 | 2008-10-24 | 4.066 | 17,232 | +8,338 | 0.00% | 70,059 |
| 2008-10-08 | 2008-10-03 | 8.671 | 8,894 | +2,779 | 0.00% | 77,119 |
| 2008-10-02 | 2008-09-29 | 9.750 | 6,115 | -3,335 | 0.00% | 59,623 |
| 2008-09-16 | 2008-09-11 | 10.722 | 9,450 | -7,782 | 0.00% | 101,320 |
| 2008-09-11 | 2008-09-09 | 11.537 | 17,232 | +358 | 0.00% | 198,804 |
| 2008-09-02 | 2008-08-29 | 10.435 | 16,874 | +3,810 | 0.00% | 176,075 |
| 2008-08-29 | 2008-08-27 | 10.582 | 13,064 | +3,810 | 0.00% | 138,239 |
| 2008-06-03 | 2008-05-30 | 12.015 | 9,254 | +3,266 | 0.00% | 111,183 |
| 2008-05-21 | 2008-05-19 | 12.933 | 5,988 | -544 | 0.00% | 77,444 |
| 2008-05-14 | 2008-05-09 | 12.786 | 6,532 | -3,266 | 0.00% | 83,519 |
| 2008-05-13 | 2008-05-08 | 12.602 | 9,798 | +544 | 0.00% | 123,479 |
| 2008-05-07 | 2008-05-05 | 13.437 | 9,254 | +398 | 0.00% | 124,348 |
| 2008-04-14 | 2008-04-10 | 11.940 | 8,856 | -2,605 | 0.00% | 105,740 |
| 2008-04-09 | 2008-04-07 | 12.017 | 11,461 | +2,605 | 0.00% | 137,723 |
| 2008-04-01 | 2008-03-28 | 12.055 | 8,856 | -2,605 | 0.00% | 106,760 |
| 2008-03-31 | 2008-03-27 | 11.901 | 11,461 | +2,605 | 0.00% | 136,403 |
| 2008-01-25 | 2008-01-23 | 13.053 | 8,856 | +3,126 | 0.00% | 115,600 |
| 2008-01-11 | 2008-01-09 | 14.973 | 5,730 | -3,126 | 0.00% | 85,794 |
| 2007-12-18 | 2007-12-14 | 13.859 | 8,856 | -521 | 0.00% | 122,740 |
| 2007-12-13 | 2007-12-11 | 13.936 | 9,377 | +521 | 0.00% | 130,680 |
| 2007-12-06 | 2007-12-04 | 13.859 | 8,856 | +2,605 | 0.00% | 122,740 |
| 2007-11-16 | 2007-11-14 | 15.472 | 6,251 | -2,605 | 0.00% | 96,715 |
| 2007-09-28 | 2007-09-25 | 15.088 | 8,856 | -2,605 | 0.00% | 133,620 |
| 2007-09-06 | 2007-09-04 | 15.070 | 11,461 | +191 | 0.00% | 172,715 |
| 2007-08-06 | 2007-08-02 | 13.469 | 11,270 | -3,586 | 0.00% | 151,797 |
| 2007-07-30 | 2007-07-26 | 14.367 | 14,856 | -3,586 | 0.00% | 213,437 |
| 2007-07-27 | 2007-07-25 | 14.601 | 18,442 | +3,586 | 0.00% | 269,277 |
| 2007-06-26 | 2007-06-22 | 15.187 | 14,856 | 0.00% | 225,617 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy