History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 242,000 | +0 | 0.01% | 360,580 |
| 2025-10-13 | 2025-10-09 | 1.510 | 242,000 | +0 | 0.01% | 365,420 |
| 2025-10-10 | 2025-10-08 | 1.500 | 242,000 | +0 | 0.01% | 363,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 242,000 | +0 | 0.01% | 360,580 |
| 2025-10-08 | 2025-10-03 | 1.500 | 242,000 | +0 | 0.01% | 363,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 242,000 | +0 | 0.01% | 360,580 |
| 2025-10-03 | 2025-09-30 | 1.520 | 242,000 | +0 | 0.01% | 367,840 |
| 2025-10-02 | 2025-09-29 | 1.520 | 242,000 | +0 | 0.01% | 367,840 |
| 2025-09-30 | 2025-09-26 | 1.510 | 242,000 | +0 | 0.01% | 365,420 |
| 2025-09-29 | 2025-09-25 | 1.530 | 242,000 | +0 | 0.01% | 370,260 |
| 2025-09-26 | 2025-09-24 | 1.570 | 242,000 | +0 | 0.01% | 379,940 |
| 2025-09-25 | 2025-09-23 | 1.560 | 242,000 | +0 | 0.01% | 377,520 |
| 2025-09-24 | 2025-09-22 | 1.580 | 242,000 | +0 | 0.01% | 382,360 |
| 2025-09-23 | 2025-09-19 | 1.570 | 242,000 | +0 | 0.01% | 379,940 |
| 2025-09-22 | 2025-09-18 | 1.580 | 242,000 | +0 | 0.01% | 382,360 |
| 2025-09-19 | 2025-09-17 | 1.600 | 242,000 | +0 | 0.01% | 387,200 |
| 2025-09-18 | 2025-09-16 | 1.560 | 242,000 | +0 | 0.01% | 377,520 |
| 2025-09-17 | 2025-09-15 | 1.729 | 242,000 | +0 | 0.01% | 418,314 |
| 2025-09-16 | 2025-09-12 | 1.718 | 242,000 | +11,000 | 0.01% | 415,779 |
| 2025-09-15 | 2025-09-11 | 1.729 | 231,000 | +0 | 0.01% | 399,300 |
| 2025-09-12 | 2025-09-10 | 1.718 | 231,000 | +0 | 0.01% | 396,880 |
| 2025-09-11 | 2025-09-09 | 1.729 | 231,000 | +0 | 0.01% | 399,300 |
| 2025-09-10 | 2025-09-08 | 1.718 | 231,000 | +0 | 0.01% | 396,880 |
| 2025-09-09 | 2025-09-05 | 1.708 | 231,000 | +0 | 0.01% | 394,460 |
| 2025-09-08 | 2025-09-04 | 1.687 | 231,000 | +0 | 0.01% | 389,620 |
| 2025-09-05 | 2025-09-03 | 1.718 | 231,000 | +0 | 0.01% | 396,880 |
| 2025-09-04 | 2025-09-02 | 1.666 | 231,000 | +0 | 0.01% | 384,780 |
| 2025-09-03 | 2025-09-01 | 1.687 | 231,000 | +0 | 0.01% | 389,620 |
| 2025-09-02 | 2025-08-29 | 1.634 | 231,000 | +0 | 0.01% | 377,520 |
| 2025-09-01 | 2025-08-28 | 1.603 | 231,000 | +0 | 0.01% | 370,260 |
| 2025-08-29 | 2025-08-27 | 1.613 | 231,000 | +0 | 0.01% | 372,680 |
| 2025-08-28 | 2025-08-26 | 1.624 | 231,000 | +0 | 0.01% | 375,100 |
| 2025-08-27 | 2025-08-25 | 1.603 | 231,000 | +0 | 0.01% | 370,260 |
| 2025-08-26 | 2025-08-22 | 1.582 | 231,000 | +0 | 0.01% | 365,420 |
| 2025-08-25 | 2025-08-21 | 1.582 | 231,000 | +0 | 0.01% | 365,420 |
| 2025-08-22 | 2025-08-20 | 1.571 | 231,000 | +0 | 0.01% | 363,000 |
| 2025-08-21 | 2025-08-19 | 1.582 | 231,000 | +0 | 0.01% | 365,420 |
| 2025-08-20 | 2025-08-18 | 1.582 | 231,000 | +0 | 0.01% | 365,420 |
| 2025-08-19 | 2025-08-15 | 1.592 | 231,000 | +0 | 0.01% | 367,840 |
| 2025-08-18 | 2025-08-14 | 1.592 | 231,000 | +0 | 0.01% | 367,840 |
| 2025-08-15 | 2025-08-13 | 1.582 | 231,000 | +0 | 0.01% | 365,420 |
| 2025-08-14 | 2025-08-12 | 1.592 | 231,000 | +0 | 0.01% | 367,840 |
| 2025-08-13 | 2025-08-11 | 1.582 | 231,000 | +0 | 0.01% | 365,420 |
| 2025-08-12 | 2025-08-08 | 1.592 | 231,000 | +0 | 0.01% | 367,840 |
| 2025-08-11 | 2025-08-07 | 1.592 | 231,000 | +0 | 0.01% | 367,840 |
| 2025-08-08 | 2025-08-06 | 1.571 | 231,000 | +0 | 0.01% | 363,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 231,000 | +0 | 0.01% | 360,580 |
| 2025-08-06 | 2025-08-04 | 1.550 | 231,000 | +0 | 0.01% | 358,160 |
| 2025-08-05 | 2025-08-01 | 1.540 | 231,000 | +0 | 0.01% | 355,740 |
| 2025-08-04 | 2025-07-31 | 1.561 | 231,000 | +0 | 0.01% | 360,580 |
| 2025-08-01 | 2025-07-30 | 1.613 | 231,000 | +0 | 0.01% | 372,680 |
| 2025-07-31 | 2025-07-29 | 1.592 | 231,000 | +0 | 0.01% | 367,840 |
| 2025-07-30 | 2025-07-28 | 1.603 | 231,000 | +0 | 0.01% | 370,260 |
| 2025-07-29 | 2025-07-25 | 1.592 | 231,000 | +0 | 0.01% | 367,840 |
| 2025-07-28 | 2025-07-24 | 1.582 | 231,000 | +0 | 0.01% | 365,420 |
| 2025-07-25 | 2025-07-23 | 1.592 | 231,000 | +0 | 0.01% | 367,840 |
| 2025-07-24 | 2025-07-22 | 1.561 | 231,000 | +0 | 0.01% | 360,580 |
| 2025-07-23 | 2025-07-21 | 1.550 | 231,000 | +0 | 0.01% | 358,160 |
| 2025-07-22 | 2025-07-18 | 1.519 | 231,000 | +0 | 0.01% | 350,900 |
| 2025-07-21 | 2025-07-17 | 1.498 | 231,000 | +0 | 0.01% | 346,060 |
| 2025-07-18 | 2025-07-16 | 1.488 | 231,000 | +0 | 0.01% | 343,640 |
| 2025-07-17 | 2025-07-15 | 1.477 | 231,000 | +0 | 0.01% | 341,220 |
| 2025-07-16 | 2025-07-14 | 1.488 | 231,000 | +0 | 0.01% | 343,640 |
| 2025-07-15 | 2025-07-11 | 1.488 | 231,000 | +0 | 0.01% | 343,640 |
| 2025-07-14 | 2025-07-10 | 1.467 | 231,000 | +0 | 0.01% | 338,800 |
| 2025-07-11 | 2025-07-09 | 1.467 | 231,000 | +0 | 0.01% | 338,800 |
| 2025-07-10 | 2025-07-08 | 1.498 | 231,000 | +0 | 0.01% | 346,060 |
| 2025-07-09 | 2025-07-07 | 1.488 | 231,000 | +0 | 0.01% | 343,640 |
| 2025-07-08 | 2025-07-04 | 1.488 | 231,000 | +0 | 0.01% | 343,640 |
| 2025-07-07 | 2025-07-03 | 1.477 | 231,000 | +0 | 0.01% | 341,220 |
| 2025-07-04 | 2025-07-02 | 1.488 | 231,000 | +0 | 0.01% | 343,640 |
| 2025-07-03 | 2025-06-30 | 1.509 | 231,000 | +0 | 0.01% | 348,480 |
| 2025-07-02 | 2025-06-27 | 1.498 | 231,000 | +0 | 0.01% | 346,060 |
| 2025-06-30 | 2025-06-26 | 1.498 | 231,000 | +0 | 0.01% | 346,060 |
| 2025-06-27 | 2025-06-25 | 1.519 | 231,000 | +0 | 0.01% | 350,900 |
| 2025-06-26 | 2025-06-24 | 1.435 | 231,000 | +0 | 0.01% | 331,540 |
| 2025-06-25 | 2025-06-23 | 1.435 | 231,000 | +0 | 0.01% | 331,540 |
| 2025-06-24 | 2025-06-20 | 1.456 | 231,000 | +0 | 0.01% | 336,380 |
| 2025-06-23 | 2025-06-19 | 1.435 | 231,000 | +0 | 0.01% | 331,540 |
| 2025-06-20 | 2025-06-18 | 1.446 | 231,000 | +0 | 0.01% | 333,960 |
| 2025-06-19 | 2025-06-17 | 1.446 | 231,000 | +0 | 0.01% | 333,960 |
| 2025-06-18 | 2025-06-16 | 1.446 | 231,000 | +0 | 0.01% | 333,960 |
| 2025-06-17 | 2025-06-13 | 1.425 | 231,000 | +0 | 0.01% | 329,120 |
| 2025-06-16 | 2025-06-12 | 1.446 | 231,000 | +0 | 0.01% | 333,960 |
| 2025-06-13 | 2025-06-11 | 1.446 | 231,000 | +0 | 0.01% | 333,960 |
| 2025-06-12 | 2025-06-10 | 1.446 | 231,000 | +0 | 0.01% | 333,960 |
| 2025-06-11 | 2025-06-09 | 1.456 | 231,000 | +0 | 0.01% | 336,380 |
| 2025-06-10 | 2025-06-06 | 1.467 | 231,000 | +0 | 0.01% | 338,800 |
| 2025-06-09 | 2025-06-05 | 1.467 | 231,000 | +0 | 0.01% | 338,800 |
| 2025-06-06 | 2025-06-04 | 1.477 | 231,000 | +0 | 0.01% | 341,220 |
| 2025-06-05 | 2025-06-03 | 1.606 | 231,000 | +0 | 0.01% | 370,878 |
| 2025-06-04 | 2025-06-02 | 1.562 | 231,000 | +9,429 | 0.01% | 360,786 |
| 2025-06-03 | 2025-05-30 | 1.584 | 221,571 | +0 | 0.01% | 350,899 |
| 2025-06-02 | 2025-05-29 | 1.595 | 221,571 | +0 | 0.01% | 353,319 |
| 2025-05-30 | 2025-05-28 | 1.595 | 221,571 | +0 | 0.01% | 353,319 |
| 2025-05-29 | 2025-05-27 | 1.595 | 221,571 | +0 | 0.01% | 353,319 |
| 2025-05-28 | 2025-05-26 | 1.584 | 221,571 | +0 | 0.01% | 350,899 |
| 2025-05-27 | 2025-05-23 | 1.595 | 221,571 | +0 | 0.01% | 353,319 |
| 2025-05-26 | 2025-05-22 | 1.595 | 221,571 | +0 | 0.01% | 353,319 |
| 2025-05-23 | 2025-05-21 | 1.616 | 221,571 | +0 | 0.01% | 358,159 |
| 2025-05-22 | 2025-05-20 | 1.649 | 221,571 | +0 | 0.01% | 365,419 |
| 2025-05-21 | 2025-05-19 | 1.638 | 221,571 | +0 | 0.01% | 362,999 |
| 2025-05-20 | 2025-05-16 | 1.638 | 221,571 | +0 | 0.01% | 362,999 |
| 2025-05-19 | 2025-05-15 | 1.606 | 221,571 | +0 | 0.01% | 355,739 |
| 2025-05-16 | 2025-05-14 | 1.627 | 221,571 | +0 | 0.01% | 360,579 |
| 2025-05-15 | 2025-05-13 | 1.627 | 221,571 | +0 | 0.01% | 360,579 |
| 2025-05-14 | 2025-05-12 | 1.649 | 221,571 | +0 | 0.01% | 365,419 |
| 2025-05-13 | 2025-05-09 | 1.638 | 221,571 | +0 | 0.01% | 362,999 |
| 2025-05-12 | 2025-05-08 | 1.616 | 221,571 | +0 | 0.01% | 358,159 |
| 2025-05-09 | 2025-05-07 | 1.627 | 221,571 | +0 | 0.01% | 360,579 |
| 2025-05-08 | 2025-05-06 | 1.627 | 221,571 | +0 | 0.01% | 360,579 |
| 2025-05-07 | 2025-05-02 | 1.627 | 221,571 | +0 | 0.01% | 360,579 |
| 2025-05-06 | 2025-04-30 | 1.627 | 221,571 | +0 | 0.01% | 360,579 |
| 2025-05-02 | 2025-04-29 | 1.616 | 221,571 | +0 | 0.01% | 358,159 |
| 2025-04-30 | 2025-04-28 | 1.616 | 221,571 | +0 | 0.01% | 358,159 |
| 2025-04-29 | 2025-04-25 | 1.616 | 221,571 | +0 | 0.01% | 358,159 |
| 2025-04-28 | 2025-04-24 | 1.529 | 221,571 | +0 | 0.01% | 338,799 |
| 2025-04-25 | 2025-04-23 | 1.529 | 221,571 | +0 | 0.01% | 338,799 |
| 2025-04-24 | 2025-04-22 | 1.496 | 221,571 | +0 | 0.01% | 331,539 |
| 2025-04-23 | 2025-04-17 | 1.464 | 221,571 | +0 | 0.01% | 324,279 |
| 2025-04-22 | 2025-04-16 | 1.464 | 221,571 | +0 | 0.01% | 324,279 |
| 2025-04-17 | 2025-04-15 | 1.474 | 221,571 | +0 | 0.01% | 326,699 |
| 2025-04-16 | 2025-04-14 | 1.464 | 221,571 | +0 | 0.01% | 324,279 |
| 2025-04-15 | 2025-04-11 | 1.464 | 221,571 | +0 | 0.01% | 324,279 |
| 2025-04-14 | 2025-04-10 | 1.464 | 221,571 | +0 | 0.01% | 324,279 |
| 2025-04-11 | 2025-04-09 | 1.442 | 221,571 | +0 | 0.01% | 319,439 |
| 2025-04-10 | 2025-04-08 | 1.431 | 221,571 | +0 | 0.01% | 317,019 |
| 2025-04-09 | 2025-04-07 | 1.420 | 221,571 | +0 | 0.01% | 314,599 |
| 2025-04-08 | 2025-04-03 | 1.595 | 221,571 | +0 | 0.01% | 353,319 |
| 2025-04-07 | 2025-04-02 | 1.606 | 221,571 | +0 | 0.01% | 355,739 |
| 2025-04-03 | 2025-04-01 | 1.606 | 221,571 | +0 | 0.01% | 355,739 |
| 2025-04-02 | 2025-03-31 | 1.627 | 221,571 | +0 | 0.01% | 360,579 |
| 2025-04-01 | 2025-03-28 | 1.627 | 221,571 | +0 | 0.01% | 360,579 |
| 2025-03-31 | 2025-03-27 | 1.638 | 221,571 | +0 | 0.01% | 362,999 |
| 2025-03-28 | 2025-03-26 | 1.660 | 221,571 | +0 | 0.01% | 367,839 |
| 2025-03-27 | 2025-03-25 | 1.606 | 221,571 | +0 | 0.01% | 355,739 |
| 2025-03-26 | 2025-03-24 | 1.606 | 221,571 | +0 | 0.01% | 355,739 |
| 2025-03-25 | 2025-03-21 | 1.595 | 221,571 | +0 | 0.01% | 353,319 |
| 2025-03-24 | 2025-03-20 | 1.627 | 221,571 | +0 | 0.01% | 360,579 |
| 2025-03-21 | 2025-03-19 | 1.616 | 221,571 | +0 | 0.01% | 358,159 |
| 2025-03-20 | 2025-03-18 | 1.638 | 221,571 | +0 | 0.01% | 362,999 |
| 2025-03-19 | 2025-03-17 | 1.638 | 221,571 | +0 | 0.01% | 362,999 |
| 2025-03-18 | 2025-03-14 | 1.638 | 221,571 | +0 | 0.01% | 362,999 |
| 2025-03-17 | 2025-03-13 | 1.649 | 221,571 | +0 | 0.01% | 365,419 |
| 2025-03-14 | 2025-03-12 | 1.671 | 221,571 | +0 | 0.01% | 370,259 |
| 2025-03-13 | 2025-03-11 | 1.671 | 221,571 | +0 | 0.01% | 370,259 |
| 2025-03-12 | 2025-03-10 | 1.638 | 221,571 | +0 | 0.01% | 362,999 |
| 2025-03-11 | 2025-03-07 | 1.649 | 221,571 | -18,312 | 0.01% | 365,419 |
| 2025-02-28 | 2025-02-26 | 1.573 | 239,883 | +18,312 | 0.02% | 377,280 |
| 2025-02-18 | 2025-02-14 | 1.606 | 221,571 | +18,311 | 0.01% | 355,739 |
| 2024-09-04 | 2024-09-02 | 1.905 | 203,260 | +9,855 | 0.01% | 387,299 |
| 2024-05-28 | 2024-05-24 | 2.570 | 193,405 | +11,977 | 0.01% | 496,977 |
| 2024-05-07 | 2024-05-03 | 2.521 | 181,428 | -16,345 | 0.01% | 457,320 |
| 2024-04-23 | 2024-04-19 | 2.215 | 197,773 | +16,345 | 0.01% | 438,021 |
| 2024-01-09 | 2024-01-05 | 2.496 | 181,428 | +3,269 | 0.01% | 452,880 |
| 2023-12-19 | 2023-12-15 | 3.243 | 178,159 | -122,586 | 0.01% | 577,700 |
| 2023-09-05 | 2023-08-31 | 3.904 | 300,745 | +16,985 | 0.02% | 1,173,984 |
| 2023-08-25 | 2023-08-23 | 3.994 | 283,760 | -3,084 | 0.02% | 1,133,442 |
| 2023-05-25 | 2023-05-23 | 3.350 | 286,844 | +18,078 | 0.02% | 960,794 |
| 2023-03-28 | 2023-03-24 | 3.253 | 268,766 | +180,622 | 0.02% | 874,201 |
| 2022-09-20 | 2022-09-16 | 2.620 | 88,144 | +4,331 | 0.01% | 230,948 |
| 2022-09-16 | 2022-09-14 | 2.460 | 83,813 | +28,854 | 0.01% | 206,181 |
| 2022-08-30 | 2022-08-26 | 2.678 | 54,959 | -28,854 | 0.01% | 147,199 |
| 2022-07-08 | 2022-07-06 | 2.678 | 83,813 | -6,870 | 0.01% | 224,481 |
| 2022-05-27 | 2022-05-25 | 2.557 | 90,683 | +5,496 | 0.01% | 231,852 |
| 2022-03-30 | 2022-03-28 | 2.479 | 85,187 | +6,454 | 0.01% | 211,201 |
| 2022-01-21 | 2022-01-19 | 2.448 | 78,733 | -12,907 | 0.01% | 192,759 |
| 2021-12-01 | 2021-11-29 | 2.340 | 91,640 | +12,907 | 0.01% | 214,419 |
| 2021-09-03 | 2021-09-01 | 2.724 | 78,733 | +3,046 | 0.01% | 214,478 |
| 2021-05-28 | 2021-05-26 | 3.051 | 75,687 | +2,901 | 0.01% | 230,891 |
| 2021-04-20 | 2021-04-16 | 2.565 | 72,786 | -10,739 | 0.01% | 186,661 |
| 2021-04-15 | 2021-04-13 | 2.581 | 83,525 | +10,739 | 0.01% | 215,601 |
| 2021-03-01 | 2021-02-25 | 2.682 | 72,786 | -11,932 | 0.01% | 195,201 |
| 2021-02-26 | 2021-02-24 | 2.699 | 84,718 | +11,932 | 0.01% | 228,621 |
| 2021-02-17 | 2021-02-11 | 2.380 | 72,786 | -5,966 | 0.01% | 173,241 |
| 2021-01-21 | 2021-01-19 | 2.062 | 78,752 | -23,864 | 0.01% | 162,361 |
| 2021-01-20 | 2021-01-18 | 2.045 | 102,616 | -47,728 | 0.01% | 209,840 |
| 2021-01-05 | 2020-12-31 | 1.911 | 150,344 | +23,864 | 0.02% | 287,280 |
| 2020-12-16 | 2020-12-14 | 2.095 | 126,480 | -11,932 | 0.01% | 265,000 |
| 2020-12-15 | 2020-12-11 | 2.045 | 138,412 | +11,932 | 0.01% | 283,040 |
| 2020-12-08 | 2020-12-04 | 2.095 | 126,480 | -29,830 | 0.01% | 265,000 |
| 2020-12-07 | 2020-12-03 | 2.062 | 156,310 | +77,558 | 0.02% | 322,260 |
| 2020-10-22 | 2020-10-20 | 2.213 | 78,752 | -20,284 | 0.01% | 174,241 |
| 2020-10-21 | 2020-10-19 | 2.263 | 99,036 | +20,284 | 0.01% | 224,099 |
| 2020-09-15 | 2020-09-11 | 2.347 | 78,752 | -26,250 | 0.01% | 184,801 |
| 2020-09-14 | 2020-09-10 | 2.246 | 105,002 | -4,773 | 0.01% | 235,839 |
| 2020-09-11 | 2020-09-09 | 2.330 | 109,775 | +31,023 | 0.01% | 255,760 |
| 2020-09-04 | 2020-09-02 | 2.265 | 78,752 | +1,822 | 0.01% | 178,367 |
| 2020-08-14 | 2020-08-12 | 2.402 | 76,930 | -23,312 | 0.01% | 184,800 |
| 2020-07-28 | 2020-07-24 | 1.905 | 100,242 | +23,312 | 0.01% | 190,920 |
| 2020-06-01 | 2020-05-28 | 1.966 | 76,930 | +5,828 | 0.01% | 151,250 |
| 2020-05-29 | 2020-05-27 | 2.020 | 71,102 | +2,844 | 0.01% | 143,605 |
| 2020-02-14 | 2020-02-12 | 3.503 | 68,258 | +2,238 | 0.01% | 239,121 |
| 2020-01-22 | 2020-01-20 | 4.576 | 66,020 | -16,784 | 0.01% | 302,081 |
| 2019-09-23 | 2019-09-19 | 4.272 | 82,804 | +16,784 | 0.01% | 353,718 |
| 2019-09-09 | 2019-09-05 | 4.873 | 66,020 | -7,833 | 0.01% | 321,685 |
| 2019-09-06 | 2019-09-04 | 4.891 | 73,853 | +10,403 | 0.01% | 361,225 |
| 2019-09-03 | 2019-08-30 | 4.556 | 63,450 | +2,151 | 0.01% | 289,102 |
| 2019-08-28 | 2019-08-26 | 4.817 | 61,299 | -10,754 | 0.01% | 295,261 |
| 2019-08-22 | 2019-08-20 | 4.910 | 72,053 | +10,754 | 0.01% | 353,761 |
| 2019-08-15 | 2019-08-13 | 4.705 | 61,299 | +2,151 | 0.01% | 288,421 |
| 2019-07-25 | 2019-07-23 | 5.337 | 59,148 | -7,528 | 0.01% | 315,701 |
| 2019-06-04 | 2019-05-31 | 6.565 | 66,676 | +1,076 | 0.01% | 437,721 |
| 2019-05-31 | 2019-05-29 | 7.275 | 65,600 | +2,878 | 0.01% | 477,219 |
| 2019-05-08 | 2019-05-06 | 7.236 | 62,722 | -5,141 | 0.01% | 453,843 |
| 2019-04-23 | 2019-04-17 | 7.586 | 67,863 | +10,282 | 0.01% | 514,802 |
| 2019-04-09 | 2019-04-04 | 7.683 | 57,581 | +5,142 | 0.01% | 442,404 |
| 2018-10-10 | 2018-10-08 | 7.566 | 52,439 | -8,226 | 0.01% | 396,777 |
| 2018-10-04 | 2018-10-02 | 7.742 | 60,665 | +3,084 | 0.01% | 469,638 |
| 2018-09-26 | 2018-09-21 | 7.858 | 57,581 | -5,141 | 0.01% | 452,484 |
| 2018-09-24 | 2018-09-20 | 7.780 | 62,722 | +7,198 | 0.01% | 488,003 |
| 2018-09-10 | 2018-09-06 | 8.825 | 55,524 | +5,141 | 0.01% | 489,984 |
| 2018-09-07 | 2018-09-05 | 8.946 | 50,383 | +6,905 | 0.01% | 450,735 |
| 2018-08-31 | 2018-08-29 | 9.108 | 43,478 | -4,940 | 0.01% | 396,002 |
| 2018-08-17 | 2018-08-15 | 8.622 | 48,418 | +4,940 | 0.01% | 417,476 |
| 2018-08-10 | 2018-08-08 | 9.047 | 43,478 | +29,644 | 0.01% | 393,362 |
| 2018-07-06 | 2018-07-04 | 9.533 | 13,834 | -1,976 | 0.00% | 131,881 |
| 2018-07-04 | 2018-06-29 | 9.999 | 15,810 | +1,976 | 0.00% | 158,079 |
| 2018-06-27 | 2018-06-25 | 9.958 | 13,834 | -4,941 | 0.00% | 137,761 |
| 2018-06-04 | 2018-05-31 | 11.274 | 18,775 | +743 | 0.00% | 211,672 |
| 2018-05-24 | 2018-05-21 | 10.600 | 18,032 | -1,899 | 0.00% | 191,135 |
| 2018-05-21 | 2018-05-17 | 10.368 | 19,931 | +1,899 | 0.00% | 206,644 |
| 2018-05-11 | 2018-05-09 | 10.431 | 18,032 | -23,727 | 0.00% | 188,095 |
| 2018-04-13 | 2018-04-11 | 9.925 | 41,759 | +4,745 | 0.01% | 414,477 |
| 2018-04-09 | 2018-04-04 | 9.968 | 37,014 | -5,694 | 0.00% | 368,940 |
| 2018-04-06 | 2018-04-03 | 10.115 | 42,708 | -4,746 | 0.01% | 431,996 |
| 2018-03-16 | 2018-03-14 | 9.272 | 47,454 | +2,847 | 0.01% | 440,002 |
| 2018-03-15 | 2018-03-13 | 9.230 | 44,607 | -1,898 | 0.01% | 411,724 |
| 2018-03-12 | 2018-03-08 | 8.619 | 46,505 | -18,981 | 0.01% | 400,822 |
| 2018-03-09 | 2018-03-07 | 8.324 | 65,486 | +4,745 | 0.01% | 545,098 |
| 2018-03-02 | 2018-02-28 | 8.113 | 60,741 | +4,746 | 0.01% | 492,801 |
| 2018-02-27 | 2018-02-23 | 8.050 | 55,995 | +9,490 | 0.01% | 450,756 |
| 2018-01-29 | 2018-01-25 | 8.598 | 46,505 | +4,746 | 0.01% | 399,842 |
| 2017-12-08 | 2017-12-06 | 8.598 | 41,759 | +4,745 | 0.01% | 359,037 |
| 2017-09-08 | 2017-09-06 | 10.232 | 37,014 | +1,186 | 0.00% | 378,740 |
| 2017-08-21 | 2017-08-17 | 10.559 | 35,828 | -22,966 | 0.00% | 378,304 |
| 2017-06-01 | 2017-05-29 | 9.483 | 58,794 | +2,105 | 0.01% | 557,560 |
| 2017-05-09 | 2017-05-05 | 9.393 | 56,689 | -44,289 | 0.01% | 532,478 |
| 2017-05-08 | 2017-05-04 | 9.506 | 100,978 | +44,289 | 0.01% | 959,883 |
| 2017-04-13 | 2017-04-11 | 9.348 | 56,689 | +44,288 | 0.01% | 529,918 |
| 2017-03-22 | 2017-03-20 | 10.070 | 12,401 | -7,086 | 0.00% | 124,882 |
| 2017-03-13 | 2017-03-09 | 9.348 | 19,487 | +2,657 | 0.00% | 182,161 |
| 2017-02-28 | 2017-02-24 | 9.257 | 16,830 | +4,429 | 0.00% | 155,804 |
| 2017-02-16 | 2017-02-14 | 9.551 | 12,401 | -4,429 | 0.00% | 118,442 |
| 2017-02-09 | 2017-02-07 | 9.370 | 16,830 | +886 | 0.00% | 157,704 |
| 2017-01-20 | 2017-01-18 | 9.145 | 15,944 | +3,543 | 0.00% | 145,801 |
| 2016-09-08 | 2016-09-06 | 10.022 | 12,401 | +360 | 0.00% | 124,287 |
| 2016-07-05 | 2016-06-30 | 8.302 | 12,041 | -4,301 | 0.00% | 99,959 |
| 2016-06-02 | 2016-05-31 | 8.911 | 16,342 | +650 | 0.00% | 145,629 |
| 2016-05-17 | 2016-05-13 | 8.161 | 15,692 | +4,129 | 0.00% | 128,057 |
| 2015-09-10 | 2015-09-08 | 10.193 | 11,563 | +355 | 0.00% | 117,862 |
| 2015-06-24 | 2015-06-22 | 11.017 | 11,208 | -3,202 | 0.00% | 123,484 |
| 2015-05-28 | 2015-05-26 | 11.320 | 14,410 | +480 | 0.00% | 163,119 |
| 2015-04-14 | 2015-04-10 | 9.795 | 13,930 | -23,215 | 0.00% | 136,445 |
| 2015-04-13 | 2015-04-09 | 9.769 | 37,145 | +23,215 | 0.01% | 362,877 |
| 2015-03-27 | 2015-03-25 | 9.743 | 13,930 | -7,738 | 0.00% | 135,725 |
| 2015-03-26 | 2015-03-24 | 9.562 | 21,668 | -3,869 | 0.00% | 207,199 |
| 2015-03-13 | 2015-03-11 | 9.149 | 25,537 | +7,738 | 0.00% | 233,636 |
| 2015-03-10 | 2015-03-06 | 9.795 | 17,799 | -166,380 | 0.00% | 174,342 |
| 2015-03-09 | 2015-03-05 | 9.873 | 184,179 | -11,608 | 0.03% | 1,818,320 |
| 2015-03-06 | 2015-03-04 | 9.433 | 195,787 | +11,608 | 0.03% | 1,846,900 |
| 2015-02-27 | 2015-02-25 | 9.950 | 184,179 | +11,608 | 0.03% | 1,832,600 |
| 2015-02-24 | 2015-02-18 | 10.260 | 172,571 | +7,738 | 0.03% | 1,770,619 |
| 2015-02-09 | 2015-02-05 | 9.562 | 164,833 | +11,608 | 0.03% | 1,576,205 |
| 2015-02-04 | 2015-02-02 | 9.511 | 153,225 | -3,869 | 0.03% | 1,457,284 |
| 2015-02-02 | 2015-01-29 | 9.407 | 157,094 | +11,608 | 0.03% | 1,477,841 |
| 2015-01-30 | 2015-01-28 | 9.537 | 145,486 | +11,608 | 0.02% | 1,387,440 |
| 2015-01-29 | 2015-01-27 | 9.511 | 133,878 | +6,965 | 0.02% | 1,273,280 |
| 2015-01-28 | 2015-01-26 | 9.562 | 126,913 | +4,643 | 0.02% | 1,213,597 |
| 2015-01-26 | 2015-01-22 | 9.407 | 122,270 | +3,869 | 0.02% | 1,150,239 |
| 2015-01-21 | 2015-01-19 | 9.330 | 118,401 | +11,608 | 0.02% | 1,104,662 |
| 2014-12-22 | 2014-12-18 | 8.710 | 106,793 | +11,608 | 0.02% | 930,121 |
| 2014-12-10 | 2014-12-08 | 8.890 | 95,185 | +7,739 | 0.02% | 846,240 |
| 2014-12-09 | 2014-12-05 | 9.226 | 87,446 | +7,738 | 0.01% | 806,817 |
| 2014-11-21 | 2014-11-19 | 9.924 | 79,708 | +3,870 | 0.01% | 791,043 |
| 2014-11-18 | 2014-11-14 | 9.976 | 75,838 | -3,870 | 0.01% | 756,556 |
| 2014-11-17 | 2014-11-13 | 10.105 | 79,708 | -3,869 | 0.01% | 805,463 |
| 2014-11-14 | 2014-11-12 | 9.924 | 83,577 | +11,608 | 0.01% | 829,440 |
| 2014-11-06 | 2014-11-04 | 10.364 | 71,969 | -3,869 | 0.01% | 745,859 |
| 2014-10-29 | 2014-10-27 | 10.002 | 75,838 | +11,607 | 0.01% | 758,516 |
| 2014-10-28 | 2014-10-24 | 10.053 | 64,231 | +7,739 | 0.01% | 645,745 |
| 2014-10-24 | 2014-10-22 | 10.260 | 56,492 | +3,869 | 0.01% | 579,621 |
| 2014-10-22 | 2014-10-20 | 10.312 | 52,623 | +7,739 | 0.01% | 542,644 |
| 2014-10-20 | 2014-10-16 | 10.183 | 44,884 | +9,286 | 0.01% | 457,040 |
| 2014-10-06 | 2014-09-30 | 10.880 | 35,598 | +7,739 | 0.01% | 387,324 |
| 2014-10-03 | 2014-09-29 | 11.191 | 27,859 | +7,739 | 0.00% | 311,760 |
| 2014-09-11 | 2014-09-08 | 12.895 | 20,120 | +442 | 0.00% | 259,454 |
| 2014-09-05 | 2014-09-03 | 12.605 | 19,678 | -3,028 | 0.00% | 248,035 |
| 2014-08-13 | 2014-08-11 | 11.680 | 22,706 | +7,569 | 0.00% | 265,201 |
| 2014-08-01 | 2014-07-30 | 12.023 | 15,137 | -2,271 | 0.00% | 181,997 |
| 2014-07-14 | 2014-07-10 | 11.759 | 17,408 | -3,784 | 0.00% | 204,702 |
| 2014-07-11 | 2014-07-09 | 12.050 | 21,192 | +3,784 | 0.00% | 255,358 |
| 2014-07-03 | 2014-06-30 | 12.076 | 17,408 | -3,784 | 0.00% | 210,222 |
| 2014-06-30 | 2014-06-26 | 11.785 | 21,192 | +3,784 | 0.00% | 249,758 |
| 2014-06-11 | 2014-06-09 | 12.076 | 17,408 | -3,784 | 0.00% | 210,222 |
| 2014-05-30 | 2014-05-28 | 11.521 | 21,192 | -1,514 | 0.00% | 244,158 |
| 2014-05-26 | 2014-05-22 | 11.046 | 22,706 | +757 | 0.00% | 250,801 |
| 2014-05-20 | 2014-05-16 | 12.839 | 21,949 | +1,123 | 0.00% | 281,800 |
| 2014-05-12 | 2014-05-08 | 12.198 | 20,826 | +1,436 | 0.00% | 254,042 |
| 2014-05-09 | 2014-05-07 | 12.003 | 19,390 | +5,027 | 0.00% | 232,745 |
| 2014-05-07 | 2014-05-02 | 14.343 | 14,363 | -28,725 | 0.00% | 206,005 |
| 2014-04-28 | 2014-04-24 | 14.621 | 43,088 | -3,591 | 0.01% | 630,001 |
| 2014-04-08 | 2014-04-04 | 14.259 | 46,679 | +7,182 | 0.01% | 665,606 |
| 2014-04-01 | 2014-03-28 | 13.925 | 39,497 | +7,181 | 0.01% | 549,997 |
| 2014-03-31 | 2014-03-27 | 13.814 | 32,316 | +7,181 | 0.01% | 446,401 |
| 2014-03-26 | 2014-03-24 | 13.925 | 25,135 | +7,182 | 0.00% | 350,005 |
| 2014-03-18 | 2014-03-14 | 13.925 | 17,953 | -1,437 | 0.00% | 249,996 |
| 2014-03-13 | 2014-03-11 | 13.647 | 19,390 | +1,437 | 0.00% | 264,606 |
| 2014-03-11 | 2014-03-07 | 13.981 | 17,953 | -7,182 | 0.00% | 250,996 |
| 2014-03-07 | 2014-03-05 | 14.231 | 25,135 | -2,154 | 0.00% | 357,706 |
| 2014-03-06 | 2014-03-04 | 14.120 | 27,289 | +2,154 | 0.00% | 385,320 |
| 2014-03-04 | 2014-02-28 | 14.148 | 25,135 | -3,590 | 0.00% | 355,605 |
| 2014-03-03 | 2014-02-27 | 14.259 | 28,725 | +3,590 | 0.01% | 409,596 |
| 2014-02-26 | 2014-02-24 | 13.925 | 25,135 | +3,591 | 0.00% | 350,005 |
| 2014-02-24 | 2014-02-20 | 14.649 | 21,544 | +1,436 | 0.00% | 315,601 |
| 2014-02-17 | 2014-02-13 | 15.234 | 20,108 | +7,182 | 0.00% | 306,325 |
| 2014-02-06 | 2014-02-04 | 15.345 | 12,926 | +2,154 | 0.00% | 198,354 |
| 2014-02-04 | 2014-01-28 | 15.680 | 10,772 | +2,154 | 0.00% | 168,900 |
| 2014-01-27 | 2014-01-23 | 16.404 | 8,618 | +2,155 | 0.00% | 141,367 |
| 2013-10-17 | 2013-10-15 | 20.915 | 6,463 | -718 | 0.00% | 135,176 |
| 2013-10-09 | 2013-10-07 | 20.498 | 7,181 | +718 | 0.00% | 147,193 |
| 2013-10-02 | 2013-09-27 | 19.913 | 6,463 | -3,591 | 0.00% | 128,696 |
| 2013-09-27 | 2013-09-25 | 20.052 | 10,054 | +3,591 | 0.00% | 201,603 |
| 2013-09-12 | 2013-09-10 | 20.758 | 6,463 | +141 | 0.00% | 134,157 |
| 2013-06-27 | 2013-06-25 | 19.220 | 6,322 | +2,108 | 0.00% | 121,509 |
| 2013-06-18 | 2013-06-14 | 21.805 | 4,214 | +141 | 0.00% | 91,884 |
| 2013-03-19 | 2013-03-15 | 23.278 | 4,073 | +4,073 | 0.00% | 94,810 |
| 2013-01-29 | 2013-01-25 | 22.423 | 0 | -1,358 | ||
| 2012-11-05 | 2012-11-01 | 19.654 | 1,358 | -1,357 | 0.00% | 26,690 |
| 2012-09-13 | 2012-09-11 | 18.541 | 2,715 | +66 | 0.00% | 50,339 |
| 2012-05-24 | 2012-05-22 | 19.830 | 2,649 | +95 | 0.00% | 52,529 |
| 2012-05-15 | 2012-05-11 | 21.866 | 2,554 | -6,384 | 0.00% | 55,846 |
| 2012-05-14 | 2012-05-10 | 21.427 | 8,938 | +6,384 | 0.00% | 191,518 |
| 2012-05-07 | 2012-05-03 | 22.399 | 2,554 | -3,192 | 0.00% | 57,206 |
| 2012-05-02 | 2012-04-27 | 20.832 | 5,746 | -2,554 | 0.00% | 119,702 |
| 2012-04-17 | 2012-04-13 | 19.704 | 8,300 | -638 | 0.00% | 163,547 |
| 2012-02-06 | 2012-02-02 | 20.080 | 8,938 | -3,192 | 0.00% | 179,479 |
| 2012-02-01 | 2012-01-30 | 19.955 | 12,130 | +3,192 | 0.00% | 242,055 |
| 2012-01-31 | 2012-01-27 | 19.266 | 8,938 | -6,384 | 0.00% | 172,199 |
| 2012-01-30 | 2012-01-26 | 19.203 | 15,322 | -3,193 | 0.00% | 294,232 |
| 2012-01-27 | 2012-01-20 | 18.796 | 18,515 | -1,276 | 0.00% | 348,008 |
| 2012-01-26 | 2012-01-19 | 18.639 | 19,791 | -1,277 | 0.00% | 368,892 |
| 2012-01-19 | 2012-01-17 | 18.169 | 21,068 | -1,277 | 0.00% | 382,794 |
| 2012-01-18 | 2012-01-16 | 18.013 | 22,345 | -1,915 | 0.00% | 402,497 |
| 2012-01-17 | 2012-01-13 | 17.418 | 24,260 | +7,022 | 0.00% | 422,552 |
| 2012-01-16 | 2012-01-12 | 18.013 | 17,238 | +639 | 0.00% | 310,505 |
| 2012-01-13 | 2012-01-11 | 18.075 | 16,599 | +1,915 | 0.00% | 300,035 |
| 2012-01-11 | 2012-01-09 | 17.888 | 14,684 | +638 | 0.00% | 262,660 |
| 2012-01-10 | 2012-01-06 | 17.574 | 14,046 | -4,469 | 0.00% | 246,848 |
| 2012-01-09 | 2012-01-05 | 17.856 | 18,515 | +8,300 | 0.00% | 330,608 |
| 2012-01-06 | 2012-01-04 | 17.606 | 10,215 | +1,277 | 0.00% | 179,841 |
| 2011-12-23 | 2011-12-21 | 17.543 | 8,938 | -3,192 | 0.00% | 156,799 |
| 2011-12-22 | 2011-12-20 | 17.104 | 12,130 | +3,192 | 0.00% | 207,476 |
| 2011-12-21 | 2011-12-19 | 17.856 | 8,938 | -3,192 | 0.00% | 159,599 |
| 2011-12-15 | 2011-12-13 | 16.916 | 12,130 | +3,192 | 0.00% | 205,196 |
| 2011-11-17 | 2011-11-15 | 18.796 | 8,938 | -639 | 0.00% | 167,999 |
| 2011-10-27 | 2011-10-25 | 18.514 | 9,577 | -638 | 0.00% | 177,309 |
| 2011-09-28 | 2011-09-26 | 15.757 | 10,215 | -15,961 | 0.00% | 160,961 |
| 2011-09-20 | 2011-09-16 | 19.924 | 26,176 | +6,385 | 0.01% | 521,524 |
| 2011-09-19 | 2011-09-15 | 19.235 | 19,791 | -1,277 | 0.00% | 380,671 |
| 2011-09-16 | 2011-09-14 | 19.153 | 21,068 | +638 | 0.00% | 403,510 |
| 2011-09-15 | 2011-09-12 | 19.410 | 20,430 | +1,137 | 0.00% | 396,542 |
| 2011-09-14 | 2011-09-09 | 20.310 | 19,293 | +622 | 0.00% | 391,833 |
| 2011-09-09 | 2011-09-07 | 20.695 | 18,671 | -3,112 | 0.00% | 386,401 |
| 2011-09-08 | 2011-09-06 | 20.117 | 21,783 | +623 | 0.00% | 438,204 |
| 2011-09-07 | 2011-09-05 | 20.406 | 21,160 | +3,111 | 0.00% | 431,791 |
| 2011-09-06 | 2011-09-02 | 20.792 | 18,049 | +6,224 | 0.00% | 375,268 |
| 2011-09-02 | 2011-08-31 | 20.727 | 11,825 | -622 | 0.00% | 245,101 |
| 2011-09-01 | 2011-08-30 | 20.727 | 12,447 | +3,112 | 0.00% | 257,993 |
| 2011-08-24 | 2011-08-22 | 17.514 | 9,335 | -15,560 | 0.00% | 163,491 |
| 2011-08-09 | 2011-08-05 | 18.799 | 24,895 | +1,245 | 0.01% | 468,007 |
| 2011-08-08 | 2011-08-04 | 20.342 | 23,650 | -9,335 | 0.01% | 481,082 |
| 2011-08-04 | 2011-08-02 | 19.860 | 32,985 | +8,090 | 0.01% | 655,072 |
| 2011-08-01 | 2011-07-28 | 19.892 | 24,895 | -622 | 0.01% | 495,207 |
| 2011-07-27 | 2011-07-25 | 19.217 | 25,517 | -11,825 | 0.01% | 490,360 |
| 2011-07-25 | 2011-07-21 | 19.603 | 37,342 | -3,112 | 0.01% | 732,001 |
| 2011-07-19 | 2011-07-15 | 20.020 | 40,454 | +3,112 | 0.01% | 809,904 |
| 2011-07-18 | 2011-07-14 | 20.631 | 37,342 | +3,112 | 0.01% | 770,401 |
| 2011-07-15 | 2011-07-13 | 19.924 | 34,230 | -622 | 0.01% | 681,998 |
| 2011-07-07 | 2011-07-05 | 20.599 | 34,852 | +622 | 0.01% | 717,910 |
| 2011-07-04 | 2011-06-29 | 21.081 | 34,230 | +622 | 0.01% | 721,597 |
| 2011-06-21 | 2011-06-17 | 20.727 | 33,608 | -15,559 | 0.01% | 696,605 |
| 2011-06-14 | 2011-06-10 | 21.402 | 49,167 | -6,224 | 0.01% | 1,052,282 |
| 2011-06-10 | 2011-06-08 | 22.495 | 55,391 | +21,783 | 0.01% | 1,246,010 |
| 2011-06-09 | 2011-06-07 | 22.752 | 33,608 | +3,734 | 0.01% | 764,646 |
| 2011-06-08 | 2011-06-03 | 23.587 | 29,874 | +13,692 | 0.01% | 704,650 |
| 2011-06-07 | 2011-06-02 | 22.623 | 16,182 | +9,336 | 0.00% | 366,091 |
| 2011-06-03 | 2011-06-01 | 24.069 | 6,846 | -1,245 | 0.00% | 164,775 |
| 2011-06-02 | 2011-05-31 | 23.409 | 8,091 | -5,861 | 0.00% | 189,406 |
| 2011-06-01 | 2011-05-30 | 23.640 | 13,952 | +607 | 0.00% | 329,828 |
| 2011-05-31 | 2011-05-27 | 21.992 | 13,345 | +9,099 | 0.00% | 293,479 |
| 2011-05-25 | 2011-05-23 | 19.519 | 4,246 | -607 | 0.00% | 82,877 |
| 2011-05-24 | 2011-05-20 | 19.288 | 4,853 | +4,246 | 0.00% | 93,605 |
| 2011-05-16 | 2011-05-12 | 19.453 | 607 | +607 | 0.00% | 11,808 |
| 2011-04-18 | 2011-04-14 | 17.112 | 0 | -30,330 | ||
| 2011-04-12 | 2011-04-08 | 15.958 | 30,330 | +30,330 | 0.01% | 484,005 |
| 2011-04-01 | 2011-03-30 | 15.595 | 0 | -6,066 | ||
| 2011-03-29 | 2011-03-25 | 15.101 | 6,066 | +4,853 | 0.00% | 91,601 |
| 2011-03-02 | 2011-02-28 | 13.122 | 1,213 | +1,213 | 0.00% | 15,918 |
| 2010-12-13 | 2010-12-09 | 15.826 | 0 | -3,033 | ||
| 2010-12-09 | 2010-12-07 | 15.233 | 3,033 | -1,820 | 0.00% | 46,200 |
| 2010-12-08 | 2010-12-06 | 15.299 | 4,853 | -1,213 | 0.00% | 74,244 |
| 2010-12-06 | 2010-12-02 | 16.354 | 6,066 | +607 | 0.00% | 99,201 |
| 2010-12-03 | 2010-12-01 | 16.387 | 5,459 | +3,033 | 0.00% | 89,454 |
| 2010-11-23 | 2010-11-19 | 15.991 | 2,426 | +1,213 | 0.00% | 38,794 |
| 2010-11-22 | 2010-11-18 | 15.991 | 1,213 | +1,213 | 0.00% | 19,397 |
| 2010-11-04 | 2010-11-02 | 15.496 | 0 | -2,426 | ||
| 2010-10-29 | 2010-10-27 | 15.101 | 2,426 | +606 | 0.00% | 36,634 |
| 2010-10-27 | 2010-10-25 | 15.200 | 1,820 | +1,820 | 0.00% | 27,663 |
| 2010-10-18 | 2010-10-14 | 15.727 | 0 | -2,426 | ||
| 2010-10-15 | 2010-10-13 | 15.299 | 2,426 | +1,213 | 0.00% | 37,114 |
| 2010-10-06 | 2010-10-04 | 14.771 | 1,213 | +1,213 | 0.00% | 17,917 |
| 2010-09-28 | 2010-09-24 | 15.661 | 0 | -3,033 | ||
| 2010-09-20 | 2010-09-16 | 15.167 | 3,033 | -607 | 0.00% | 46,000 |
| 2010-09-10 | 2010-09-08 | 15.221 | 3,640 | +3,640 | 0.00% | 55,406 |
| 2010-09-09 | 2010-09-07 | 15.625 | 0 | -2,976 | ||
| 2010-09-07 | 2010-09-03 | 15.087 | 2,976 | +595 | 0.00% | 44,899 |
| 2010-09-06 | 2010-09-02 | 15.154 | 2,381 | +1,191 | 0.00% | 36,082 |
| 2010-09-03 | 2010-09-01 | 15.557 | 1,190 | -5,953 | 0.00% | 18,513 |
| 2010-09-02 | 2010-08-31 | 14.717 | 7,143 | -13,689 | 0.00% | 105,127 |
| 2010-08-30 | 2010-08-26 | 14.348 | 20,832 | -5,357 | 0.00% | 298,894 |
| 2010-08-27 | 2010-08-25 | 13.508 | 26,189 | +14,285 | 0.01% | 353,756 |
| 2010-08-26 | 2010-08-24 | 13.911 | 11,904 | -595 | 0.00% | 165,597 |
| 2010-08-25 | 2010-08-23 | 14.045 | 12,499 | +2,976 | 0.00% | 175,554 |
| 2010-08-23 | 2010-08-19 | 14.381 | 9,523 | +1,190 | 0.00% | 136,954 |
| 2010-08-20 | 2010-08-18 | 14.482 | 8,333 | +595 | 0.00% | 120,681 |
| 2010-08-18 | 2010-08-16 | 13.978 | 7,738 | +595 | 0.00% | 108,163 |
| 2010-08-12 | 2010-08-10 | 13.273 | 7,143 | +1,191 | 0.00% | 94,806 |
| 2010-08-05 | 2010-08-03 | 13.105 | 5,952 | -2,976 | 0.00% | 77,998 |
| 2010-07-30 | 2010-07-28 | 13.340 | 8,928 | -20,237 | 0.00% | 119,098 |
| 2010-07-28 | 2010-07-26 | 12.433 | 29,165 | -2,976 | 0.01% | 362,595 |
| 2010-07-27 | 2010-07-23 | 12.466 | 32,141 | +2,976 | 0.01% | 400,675 |
| 2010-07-23 | 2010-07-21 | 12.399 | 29,165 | +17,261 | 0.01% | 361,615 |
| 2010-07-21 | 2010-07-19 | 12.231 | 11,904 | -2,381 | 0.00% | 145,597 |
| 2010-07-20 | 2010-07-16 | 12.097 | 14,285 | -595 | 0.00% | 172,799 |
| 2010-07-19 | 2010-07-15 | 11.828 | 14,880 | +2,976 | 0.00% | 175,997 |
| 2010-07-07 | 2010-07-05 | 11.055 | 11,904 | -2,976 | 0.00% | 131,597 |
| 2010-07-06 | 2010-07-02 | 11.055 | 14,880 | +2,976 | 0.00% | 164,497 |
| 2010-06-21 | 2010-06-17 | 11.223 | 11,904 | -2,976 | 0.00% | 133,597 |
| 2010-06-11 | 2010-06-09 | 10.853 | 14,880 | +2,976 | 0.00% | 161,497 |
| 2010-06-10 | 2010-06-08 | 11.257 | 11,904 | -2,976 | 0.00% | 133,997 |
| 2010-06-08 | 2010-06-04 | 10.551 | 14,880 | +2,976 | 0.00% | 156,997 |
| 2010-06-03 | 2010-06-01 | 11.871 | 11,904 | +481 | 0.00% | 141,315 |
| 2010-05-13 | 2010-05-11 | 12.957 | 11,423 | -5,711 | 0.00% | 148,006 |
| 2010-05-10 | 2010-05-06 | 12.782 | 17,134 | -14,278 | 0.00% | 219,002 |
| 2010-05-07 | 2010-05-05 | 12.887 | 31,412 | -14,278 | 0.01% | 404,800 |
| 2010-05-06 | 2010-05-04 | 12.957 | 45,690 | -14,278 | 0.01% | 591,997 |
| 2010-04-30 | 2010-04-28 | 12.432 | 59,968 | -22,846 | 0.01% | 745,495 |
| 2010-04-28 | 2010-04-26 | 12.677 | 82,814 | -1,142 | 0.02% | 1,049,806 |
| 2010-04-27 | 2010-04-23 | 12.362 | 83,956 | +1,142 | 0.02% | 1,037,823 |
| 2010-04-22 | 2010-04-20 | 12.116 | 82,814 | +22,846 | 0.02% | 1,003,406 |
| 2010-04-08 | 2010-04-01 | 10.996 | 59,968 | -2,856 | 0.01% | 659,395 |
| 2010-04-07 | 2010-03-31 | 10.891 | 62,824 | -2,856 | 0.01% | 684,199 |
| 2010-04-01 | 2010-03-30 | 10.541 | 65,680 | -22,845 | 0.02% | 692,303 |
| 2010-03-31 | 2010-03-29 | 9.980 | 88,525 | -37,123 | 0.02% | 883,502 |
| 2010-03-30 | 2010-03-26 | 9.840 | 125,648 | +51,401 | 0.03% | 1,236,399 |
| 2010-02-04 | 2010-02-02 | 8.720 | 74,247 | -1,142 | 0.02% | 647,403 |
| 2010-01-20 | 2010-01-18 | 8.615 | 75,389 | +1,142 | 0.02% | 649,441 |
| 2010-01-13 | 2010-01-11 | 8.229 | 74,247 | +62,824 | 0.02% | 611,003 |
| 2009-12-01 | 2009-11-27 | 7.914 | 11,423 | -42,263 | 0.00% | 90,404 |
| 2009-11-17 | 2009-11-13 | 7.704 | 53,686 | -1,142 | 0.01% | 413,600 |
| 2009-11-12 | 2009-11-10 | 7.984 | 54,828 | +3,426 | 0.01% | 437,758 |
| 2009-11-09 | 2009-11-05 | 7.319 | 51,402 | -8,566 | 0.01% | 376,204 |
| 2009-10-05 | 2009-09-30 | 6.759 | 59,968 | +11,422 | 0.01% | 405,297 |
| 2009-09-10 | 2009-09-08 | 8.126 | 48,546 | +432 | 0.01% | 394,508 |
| 2009-09-09 | 2009-09-07 | 8.126 | 48,114 | +8,490 | 0.01% | 390,997 |
| 2009-08-27 | 2009-08-25 | 8.444 | 39,624 | -2,830 | 0.01% | 334,604 |
| 2009-08-21 | 2009-08-19 | 8.268 | 42,454 | +2,830 | 0.01% | 351,001 |
| 2009-08-17 | 2009-08-13 | 9.010 | 39,624 | +8,491 | 0.01% | 357,004 |
| 2009-08-07 | 2009-08-05 | 9.292 | 31,133 | -8,491 | 0.01% | 289,302 |
| 2009-08-05 | 2009-08-03 | 9.398 | 39,624 | -5,660 | 0.01% | 372,404 |
| 2009-08-04 | 2009-07-31 | 8.550 | 45,284 | -14,151 | 0.01% | 387,199 |
| 2009-08-03 | 2009-07-30 | 8.020 | 59,435 | +5,660 | 0.01% | 476,697 |
| 2009-07-31 | 2009-07-29 | 8.409 | 53,775 | -28,868 | 0.01% | 452,201 |
| 2009-07-29 | 2009-07-27 | 7.914 | 82,643 | +566 | 0.02% | 654,076 |
| 2009-07-24 | 2009-07-22 | 6.749 | 82,077 | -28,303 | 0.02% | 553,897 |
| 2009-07-10 | 2009-07-08 | 5.618 | 110,380 | -3,962 | 0.03% | 620,100 |
| 2009-07-08 | 2009-07-06 | 5.477 | 114,342 | +3,962 | 0.03% | 626,198 |
| 2009-06-24 | 2009-06-22 | 5.971 | 110,380 | +14,151 | 0.03% | 659,100 |
| 2009-06-17 | 2009-06-15 | 6.749 | 96,229 | -11,321 | 0.02% | 649,402 |
| 2009-06-11 | 2009-06-09 | 6.395 | 107,550 | +14,152 | 0.03% | 687,802 |
| 2009-06-10 | 2009-06-08 | 6.643 | 93,398 | +8,490 | 0.02% | 620,397 |
| 2009-06-09 | 2009-06-05 | 6.784 | 84,908 | +28,303 | 0.02% | 576,002 |
| 2009-06-08 | 2009-06-04 | 6.607 | 56,605 | +14,151 | 0.01% | 373,999 |
| 2009-06-05 | 2009-06-03 | 6.855 | 42,454 | -50,944 | 0.01% | 291,001 |
| 2009-06-04 | 2009-06-02 | 6.148 | 93,398 | -14,152 | 0.02% | 574,197 |
| 2009-06-02 | 2009-05-29 | 5.795 | 107,550 | +11,321 | 0.03% | 623,202 |
| 2009-06-01 | 2009-05-27 | 5.971 | 96,229 | +4,529 | 0.02% | 574,602 |
| 2009-05-29 | 2009-05-26 | 6.008 | 91,700 | -25,473 | 0.02% | 550,976 |
| 2009-05-27 | 2009-05-25 | 5.649 | 117,173 | +2,105 | 0.03% | 661,872 |
| 2009-05-26 | 2009-05-22 | 5.541 | 115,068 | -6,114 | 0.03% | 637,562 |
| 2009-05-19 | 2009-05-15 | 5.577 | 121,182 | +13,897 | 0.03% | 675,798 |
| 2009-05-18 | 2009-05-14 | 5.469 | 107,285 | +2,779 | 0.03% | 586,718 |
| 2009-05-15 | 2009-05-13 | 5.577 | 104,506 | +3,335 | 0.03% | 582,800 |
| 2009-05-14 | 2009-05-12 | 5.469 | 101,171 | +5,559 | 0.02% | 553,282 |
| 2009-05-13 | 2009-05-11 | 5.757 | 95,612 | +17,788 | 0.02% | 550,401 |
| 2009-05-12 | 2009-05-08 | 6.116 | 77,824 | -8,338 | 0.02% | 476,003 |
| 2009-05-11 | 2009-05-07 | 6.188 | 86,162 | -13,897 | 0.02% | 533,201 |
| 2009-04-30 | 2009-04-28 | 5.469 | 100,059 | -1,112 | 0.02% | 547,201 |
| 2009-04-20 | 2009-04-16 | 5.649 | 101,171 | -5,558 | 0.02% | 571,482 |
| 2009-04-17 | 2009-04-15 | 5.469 | 106,729 | +5,558 | 0.03% | 583,678 |
| 2009-04-14 | 2009-04-08 | 5.361 | 101,171 | -2,779 | 0.02% | 542,362 |
| 2009-04-08 | 2009-04-06 | 5.793 | 103,950 | +1,112 | 0.03% | 602,140 |
| 2009-04-07 | 2009-04-03 | 5.433 | 102,838 | +13,897 | 0.02% | 558,699 |
| 2009-04-03 | 2009-04-01 | 5.289 | 88,941 | +2,779 | 0.02% | 470,399 |
| 2009-03-30 | 2009-03-26 | 6.008 | 86,162 | +8,338 | 0.02% | 517,701 |
| 2009-03-27 | 2009-03-25 | 6.116 | 77,824 | -1,667 | 0.02% | 476,003 |
| 2009-03-26 | 2009-03-24 | 5.972 | 79,491 | +1,667 | 0.02% | 474,759 |
| 2009-03-17 | 2009-03-13 | 5.613 | 77,824 | +2,780 | 0.02% | 436,802 |
| 2009-02-03 | 2009-01-30 | 6.692 | 75,044 | +11,118 | 0.02% | 502,199 |
| 2009-01-12 | 2009-01-08 | 7.232 | 63,926 | +5,558 | 0.02% | 462,296 |
| 2009-01-09 | 2009-01-07 | 7.628 | 58,368 | -5,558 | 0.01% | 445,203 |
| 2008-12-16 | 2008-12-12 | 6.008 | 63,926 | -5,559 | 0.02% | 384,097 |
| 2008-12-12 | 2008-12-10 | 5.972 | 69,485 | +13,897 | 0.02% | 414,998 |
| 2008-12-10 | 2008-12-08 | 6.044 | 55,588 | +27,794 | 0.01% | 335,998 |
| 2008-09-19 | 2008-09-17 | 10.830 | 27,794 | -2,780 | 0.01% | 300,999 |
| 2008-09-11 | 2008-09-09 | 11.537 | 30,574 | +635 | 0.01% | 352,730 |
| 2008-09-10 | 2008-09-08 | 11.390 | 29,939 | +2,722 | 0.01% | 341,004 |
| 2008-09-01 | 2008-08-28 | 10.471 | 27,217 | -2,722 | 0.01% | 285,001 |
| 2008-08-29 | 2008-08-27 | 10.582 | 29,939 | +2,722 | 0.01% | 316,804 |
| 2008-05-13 | 2008-05-08 | 12.602 | 27,217 | -2,722 | 0.01% | 343,001 |
| 2008-05-09 | 2008-05-07 | 12.492 | 29,939 | -10,886 | 0.01% | 374,005 |
| 2008-05-08 | 2008-05-06 | 13.399 | 40,825 | +10,886 | 0.01% | 547,005 |
| 2008-05-07 | 2008-05-05 | 13.437 | 29,939 | +3,892 | 0.01% | 402,295 |
| 2008-04-08 | 2008-04-03 | 12.055 | 26,047 | -7,814 | 0.01% | 313,998 |
| 2008-02-11 | 2008-02-04 | 12.669 | 33,861 | -2,605 | 0.01% | 428,996 |
| 2008-02-05 | 2008-02-01 | 11.978 | 36,466 | +2,605 | 0.01% | 436,800 |
| 2008-01-25 | 2008-01-23 | 13.053 | 33,861 | -1,042 | 0.01% | 441,996 |
| 2008-01-04 | 2008-01-02 | 14.359 | 34,903 | -5,210 | 0.01% | 501,157 |
| 2008-01-03 | 2007-12-31 | 14.359 | 40,113 | +5,210 | 0.01% | 575,966 |
| 2007-12-06 | 2007-12-04 | 13.859 | 34,903 | +1,042 | 0.01% | 483,737 |
| 2007-11-28 | 2007-11-26 | 14.742 | 33,861 | +7,814 | 0.01% | 499,196 |
| 2007-11-15 | 2007-11-13 | 14.858 | 26,047 | -26,047 | 0.01% | 386,998 |
| 2007-11-14 | 2007-11-12 | 14.397 | 52,094 | -13,024 | 0.01% | 749,996 |
| 2007-11-06 | 2007-11-02 | 14.013 | 65,118 | -1,563 | 0.02% | 912,502 |
| 2007-10-17 | 2007-10-15 | 13.975 | 66,681 | +1,563 | 0.02% | 931,844 |
| 2007-10-03 | 2007-09-28 | 14.666 | 65,118 | +13,024 | 0.02% | 955,002 |
| 2007-09-28 | 2007-09-25 | 15.088 | 52,094 | -13,024 | 0.01% | 785,995 |
| 2007-09-06 | 2007-09-04 | 15.070 | 65,118 | +1,083 | 0.02% | 981,315 |
| 2007-09-03 | 2007-08-30 | 14.484 | 64,035 | -7,685 | 0.02% | 927,495 |
| 2007-08-31 | 2007-08-29 | 14.523 | 71,720 | +7,685 | 0.02% | 1,041,606 |
| 2007-08-27 | 2007-08-23 | 14.445 | 64,035 | -7,685 | 0.02% | 924,995 |
| 2007-08-23 | 2007-08-21 | 13.860 | 71,720 | -6,659 | 0.02% | 994,006 |
| 2007-08-22 | 2007-08-20 | 13.274 | 78,379 | +6,659 | 0.02% | 1,040,396 |
| 2007-08-21 | 2007-08-17 | 12.532 | 71,720 | +5,123 | 0.02% | 898,805 |
| 2007-08-20 | 2007-08-16 | 13.547 | 66,597 | -5,123 | 0.02% | 902,203 |
| 2007-08-13 | 2007-08-09 | 14.328 | 71,720 | -2,561 | 0.02% | 1,027,606 |
| 2007-08-10 | 2007-08-08 | 14.211 | 74,281 | -1,025 | 0.02% | 1,055,600 |
| 2007-08-09 | 2007-08-07 | 13.781 | 75,306 | -5,122 | 0.02% | 1,037,826 |
| 2007-08-08 | 2007-08-06 | 13.235 | 80,428 | +5,122 | 0.02% | 1,064,455 |
| 2007-08-06 | 2007-08-02 | 13.469 | 75,306 | -5,122 | 0.02% | 1,014,306 |
| 2007-08-02 | 2007-07-31 | 13.508 | 80,428 | +5,122 | 0.02% | 1,086,435 |
| 2007-07-31 | 2007-07-27 | 13.860 | 75,306 | +2,562 | 0.02% | 1,043,706 |
| 2007-07-26 | 2007-07-24 | 14.757 | 72,744 | -2,562 | 0.02% | 1,073,518 |
| 2007-07-20 | 2007-07-18 | 14.797 | 75,306 | -7,684 | 0.02% | 1,114,266 |
| 2007-07-19 | 2007-07-17 | 14.718 | 82,990 | +7,684 | 0.02% | 1,221,483 |
| 2007-07-12 | 2007-07-10 | 14.914 | 75,306 | -5,122 | 0.02% | 1,123,086 |
| 2007-07-11 | 2007-07-09 | 15.109 | 80,428 | +1,024 | 0.02% | 1,215,174 |
| 2007-07-10 | 2007-07-06 | 14.718 | 79,404 | +5,123 | 0.02% | 1,168,702 |
| 2007-06-26 | 2007-06-22 | 15.187 | 74,281 | 0.02% | 1,128,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy