History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 950,000 +0 0.06% 1,415,500
2025-10-13 2025-10-09 1.510 950,000 +0 0.06% 1,434,500
2025-10-10 2025-10-08 1.500 950,000 +0 0.06% 1,425,000
2025-10-09 2025-10-06 1.490 950,000 +0 0.06% 1,415,500
2025-10-08 2025-10-03 1.500 950,000 +0 0.06% 1,425,000
2025-10-06 2025-10-02 1.490 950,000 +0 0.06% 1,415,500
2025-10-03 2025-09-30 1.520 950,000 +0 0.06% 1,444,000
2025-10-02 2025-09-29 1.520 950,000 +0 0.06% 1,444,000
2025-09-30 2025-09-26 1.510 950,000 +0 0.06% 1,434,500
2025-09-29 2025-09-25 1.530 950,000 -30,000 0.06% 1,453,500
2025-09-23 2025-09-19 1.570 980,000 -40,000 0.06% 1,538,600
2025-09-19 2025-09-17 1.600 1,020,000 -30,000 0.06% 1,632,000
2025-09-16 2025-09-12 1.718 1,050,000 +47,727 0.06% 1,804,000
2025-09-08 2025-09-04 1.687 1,002,273 +28,637 0.06% 1,690,500
2025-09-04 2025-09-02 1.666 973,636 -7,637 0.06% 1,621,799
2025-08-28 2025-08-26 1.624 981,273 +28,637 0.06% 1,593,400
2025-08-18 2025-08-14 1.592 952,636 -19,091 0.06% 1,516,959
2025-08-11 2025-08-07 1.592 971,727 +36,272 0.06% 1,547,360
2025-08-08 2025-08-06 1.571 935,455 +28,637 0.06% 1,470,001
2025-08-06 2025-08-04 1.550 906,818 -42,000 0.06% 1,406,000
2025-08-04 2025-07-31 1.561 948,818 -28,637 0.06% 1,481,060
2025-07-31 2025-07-29 1.592 977,455 -38,181 0.06% 1,556,481
2025-07-23 2025-07-21 1.550 1,015,636 +28,636 0.07% 1,574,719
2025-07-22 2025-07-18 1.519 987,000 -19,091 0.06% 1,499,300
2025-07-21 2025-07-17 1.498 1,006,091 -190,909 0.07% 1,507,220
2025-07-18 2025-07-16 1.488 1,197,000 +38,182 0.08% 1,780,680
2025-07-16 2025-07-14 1.488 1,158,818 +38,182 0.08% 1,723,880
2025-07-11 2025-07-09 1.467 1,120,636 +28,636 0.07% 1,643,599
2025-07-08 2025-07-04 1.488 1,092,000 +28,636 0.07% 1,624,480
2025-07-04 2025-07-02 1.488 1,063,364 +19,091 0.07% 1,581,881
2025-07-03 2025-06-30 1.509 1,044,273 +9,546 0.07% 1,575,360
2025-07-02 2025-06-27 1.498 1,034,727 +40,091 0.07% 1,550,120
2025-06-24 2025-06-20 1.456 994,636 +26,727 0.06% 1,448,379
2025-06-23 2025-06-19 1.435 967,909 +66,818 0.06% 1,389,180
2025-06-20 2025-06-18 1.446 901,091 +28,636 0.06% 1,302,720
2025-06-10 2025-06-06 1.467 872,455 +28,637 0.06% 1,279,601
2025-06-04 2025-06-02 1.562 843,818 +34,441 0.05% 1,317,912
2025-05-06 2025-04-30 1.627 809,377 -36,623 0.05% 1,317,161
2025-04-09 2025-04-07 1.420 846,000 +36,623 0.06% 1,201,200
2025-04-02 2025-03-31 1.627 809,377 +9,156 0.05% 1,317,161
2025-03-11 2025-03-07 1.649 800,221 -353,415 0.05% 1,319,740
2025-03-10 2025-03-06 1.649 1,153,636 -9,156 0.08% 1,902,599
2025-03-07 2025-03-05 1.638 1,162,792 +18,311 0.08% 1,905,000
2025-03-04 2025-02-28 1.606 1,144,481 +18,312 0.08% 1,837,501
2025-02-28 2025-02-26 1.573 1,126,169 +36,624 0.08% 1,771,200
2025-02-27 2025-02-25 1.595 1,089,545 +27,467 0.07% 1,737,399
2025-02-18 2025-02-14 1.606 1,062,078 -91,558 0.07% 1,705,200
2025-02-14 2025-02-12 1.693 1,153,636 +12,818 0.08% 1,952,999
2025-02-03 2025-01-24 1.671 1,140,818 +9,156 0.08% 1,906,380
2025-01-20 2025-01-16 1.627 1,131,662 +9,156 0.08% 1,841,639
2024-12-09 2024-12-05 1.824 1,122,506 +10,987 0.08% 2,047,419
2024-12-06 2024-12-04 1.824 1,111,519 -71,416 0.08% 2,027,379
2024-12-04 2024-12-02 1.824 1,182,935 +65,922 0.08% 2,157,640
2024-12-02 2024-11-28 1.802 1,117,013 +5,494 0.08% 2,013,000
2024-10-16 2024-10-14 1.791 1,111,519 -40,286 0.08% 1,990,959
2024-10-09 2024-10-07 1.933 1,151,805 +45,779 0.08% 2,226,660
2024-10-07 2024-10-03 1.857 1,106,026 +23,805 0.07% 2,053,600
2024-09-04 2024-09-02 1.905 1,082,221 +52,472 0.07% 2,062,101
2024-08-20 2024-08-16 1.779 1,029,749 +8,711 0.07% 1,832,099
2024-08-12 2024-08-08 1.699 1,021,038 +8,712 0.07% 1,734,561
2024-08-07 2024-08-05 1.699 1,012,326 +17,424 0.07% 1,719,761
2024-07-23 2024-07-19 1.848 994,902 +17,424 0.07% 1,838,620
2024-07-16 2024-07-12 2.101 977,478 +8,712 0.07% 2,053,260
2024-07-12 2024-07-10 2.043 968,766 +3,485 0.07% 1,979,360
2024-07-05 2024-07-03 2.124 965,281 +8,712 0.07% 2,049,800
2024-07-02 2024-06-27 2.101 956,569 -8,712 0.07% 2,009,339
2024-06-28 2024-06-26 2.146 965,281 -17,424 0.07% 2,071,960
2024-06-26 2024-06-24 2.135 982,705 -36,590 0.07% 2,098,080
2024-06-24 2024-06-20 2.146 1,019,295 +36,590 0.07% 2,187,900
2024-06-18 2024-06-14 2.181 982,705 -34,848 0.07% 2,143,200
2024-06-13 2024-06-11 2.181 1,017,553 +54,014 0.07% 2,219,200
2024-06-11 2024-06-06 2.181 963,539 -8,712 0.07% 2,101,400
2024-06-05 2024-06-03 2.192 972,251 -17,424 0.07% 2,131,561
2024-06-03 2024-05-30 2.215 989,675 -29,620 0.07% 2,192,481
2024-05-31 2024-05-29 2.204 1,019,295 +55,756 0.07% 2,246,400
2024-05-28 2024-05-24 2.570 963,539 +59,669 0.07% 2,475,926
2024-05-03 2024-04-30 2.447 903,870 -1,635 0.07% 2,212,000
2024-04-29 2024-04-25 2.435 905,505 +1,635 0.07% 2,204,921
2024-04-19 2024-04-17 2.337 903,870 +22,883 0.07% 2,112,460
2024-04-16 2024-04-12 2.447 880,987 +16,344 0.07% 2,155,999
2024-04-12 2024-04-10 2.472 864,643 +8,173 0.07% 2,137,161
2024-04-05 2024-04-02 2.582 856,470 -32,690 0.06% 2,211,280
2024-04-02 2024-03-27 2.521 889,160 -13,076 0.07% 2,241,281
2024-03-14 2024-03-12 2.631 902,236 -24,517 0.07% 2,373,601
2024-03-06 2024-03-04 2.508 926,753 -47,400 0.07% 2,324,700
2024-03-05 2024-03-01 2.570 974,153 -1,634 0.07% 2,503,200
2024-02-22 2024-02-20 2.447 975,787 -65,380 0.07% 2,387,999
2024-02-20 2024-02-16 2.508 1,041,167 +24,517 0.08% 2,611,700
2024-02-14 2024-02-07 2.435 1,016,650 -32,689 0.08% 2,475,561
2024-01-30 2024-01-26 2.484 1,049,339 -40,862 0.08% 2,606,519
2024-01-23 2024-01-19 2.411 1,090,201 +8,172 0.08% 2,627,979
2024-01-19 2024-01-17 2.398 1,082,029 -8,172 0.08% 2,595,040
2024-01-15 2024-01-11 2.521 1,090,201 +32,689 0.08% 2,748,039
2024-01-12 2024-01-10 2.459 1,057,512 -1,634 0.08% 2,600,941
2024-01-11 2024-01-09 2.472 1,059,146 +40,862 0.08% 2,617,919
2024-01-10 2024-01-08 2.386 1,018,284 +24,517 0.08% 2,429,700
2024-01-09 2024-01-05 2.496 993,767 +91,531 0.08% 2,480,640
2023-12-06 2023-12-04 3.145 902,236 +8,173 0.07% 2,837,281
2023-12-05 2023-12-01 3.230 894,063 +26,152 0.07% 2,888,159
2023-12-04 2023-11-30 3.267 867,911 -16,345 0.07% 2,835,538
2023-11-30 2023-11-28 3.071 884,256 -22,883 0.07% 2,715,819
2023-11-28 2023-11-24 2.937 907,139 +27,786 0.07% 2,664,000
2023-11-27 2023-11-23 2.949 879,353 +49,035 0.07% 2,593,160
2023-11-24 2023-11-22 2.912 830,318 +19,613 0.06% 2,418,079
2023-11-23 2023-11-21 2.937 810,705 -34,324 0.06% 2,380,801
2023-11-21 2023-11-17 2.802 845,029 +31,056 0.06% 2,367,861
2023-11-14 2023-11-10 2.729 813,973 +47,400 0.06% 2,221,079
2023-11-10 2023-11-08 2.753 766,573 -24,518 0.06% 2,110,499
2023-11-08 2023-11-06 2.814 791,091 -4,903 0.06% 2,226,401
2023-11-06 2023-11-02 2.692 795,994 -35,959 0.06% 2,142,800
2023-10-06 2023-10-04 3.120 831,953 +3,269 0.06% 2,595,901
2023-10-05 2023-10-03 3.255 828,684 +8,173 0.06% 2,697,240
2023-10-03 2023-09-28 3.096 820,511 -124,221 0.06% 2,540,119
2023-09-18 2023-09-14 3.328 944,732 +16,345 0.07% 3,144,319
2023-09-14 2023-09-12 3.377 928,387 +22,882 0.07% 3,135,359
2023-09-11 2023-09-06 3.414 905,505 -39,227 0.07% 3,091,321
2023-09-07 2023-09-05 3.524 944,732 +21,248 0.07% 3,329,279
2023-09-06 2023-09-04 3.904 923,484 +50,669 0.07% 3,604,899
2023-09-05 2023-08-31 3.904 872,815 +49,295 0.07% 3,407,108
2023-08-31 2023-08-29 4.072 823,520 -61,687 0.07% 3,353,521
2023-08-25 2023-08-23 3.994 885,207 +61,687 0.07% 3,535,842
2023-08-22 2023-08-18 4.435 823,520 -120,289 0.07% 3,652,561
2023-08-16 2023-08-14 4.098 943,809 +27,759 0.08% 3,867,839
2023-08-15 2023-08-11 4.137 916,050 +30,843 0.07% 3,789,720
2023-08-14 2023-08-10 4.085 885,207 -50,891 0.07% 3,616,202
2023-08-11 2023-08-09 3.813 936,098 -7,711 0.08% 3,569,159
2023-08-09 2023-08-07 3.761 943,809 -10,795 0.08% 3,549,599
2023-08-02 2023-07-31 3.592 954,604 +7,711 0.08% 3,429,259
2023-08-01 2023-07-28 3.696 946,893 +3,084 0.08% 3,499,798
2023-07-27 2023-07-25 3.683 943,809 +13,879 0.08% 3,476,159
2023-07-26 2023-07-24 3.722 929,930 +21,591 0.08% 3,461,221
2023-07-20 2023-07-18 3.618 908,339 +26,217 0.07% 3,286,619
2023-07-18 2023-07-13 3.605 882,122 -26,217 0.07% 3,180,319
2023-07-14 2023-07-12 3.527 908,339 -27,759 0.07% 3,204,159
2023-07-12 2023-07-10 3.540 936,098 +33,927 0.08% 3,314,219
2023-07-11 2023-07-07 3.463 902,171 +20,049 0.07% 3,123,902
2023-07-10 2023-07-06 3.502 882,122 -15,422 0.07% 3,088,799
2023-07-07 2023-07-05 3.489 897,544 -38,554 0.07% 3,131,160
2023-07-06 2023-07-04 3.579 936,098 -30,844 0.08% 3,350,639
2023-06-30 2023-06-28 3.112 966,942 +46,265 0.08% 3,009,601
2023-06-29 2023-06-27 2.944 920,677 -75,566 0.07% 2,710,381
2023-06-28 2023-06-26 2.827 996,243 -7,711 0.08% 2,816,560
2023-06-21 2023-06-19 2.879 1,003,954 +4,627 0.08% 2,890,440
2023-06-13 2023-06-09 2.775 999,327 -7,711 0.08% 2,773,439
2023-06-12 2023-06-08 2.775 1,007,038 +27,759 0.08% 2,794,839
2023-06-09 2023-06-07 2.827 979,279 +26,217 0.08% 2,768,600
2023-06-08 2023-06-06 2.827 953,062 +24,675 0.08% 2,694,480
2023-06-07 2023-06-05 2.762 928,387 +7,710 0.08% 2,564,519
2023-06-05 2023-06-01 2.801 920,677 -74,024 0.07% 2,579,041
2023-06-02 2023-05-31 2.607 994,701 +9,253 0.08% 2,592,900
2023-05-29 2023-05-24 3.294 985,448 +29,301 0.08% 3,246,235
2023-05-25 2023-05-23 3.350 956,147 +60,262 0.08% 3,202,649
2023-05-12 2023-05-10 3.488 895,885 +28,899 0.08% 3,124,799
2023-05-11 2023-05-09 3.502 866,986 -5,780 0.08% 3,036,001
2023-05-05 2023-05-03 3.363 872,766 +37,570 0.08% 2,935,441
2023-05-03 2023-04-28 3.266 835,196 -40,460 0.07% 2,728,159
2023-04-26 2023-04-24 3.266 875,656 +57,800 0.08% 2,860,322
2023-04-25 2023-04-21 3.253 817,856 -50,575 0.07% 2,660,198
2023-04-19 2023-04-17 3.350 868,431 +89,589 0.08% 2,908,841
2023-04-18 2023-04-14 3.446 778,842 -70,804 0.07% 2,684,220
2023-04-17 2023-04-13 3.433 849,646 -5,780 0.07% 2,916,480
2023-04-14 2023-04-12 3.419 855,426 -2,890 0.07% 2,924,481
2023-04-04 2023-03-31 3.253 858,316 -7,225 0.07% 2,791,801
2023-04-03 2023-03-30 3.225 865,541 +36,125 0.08% 2,791,341
2023-03-30 2023-03-28 3.170 829,416 +5,780 0.07% 2,628,919
2023-03-27 2023-03-23 3.211 823,636 -27,455 0.07% 2,644,799
2023-03-24 2023-03-22 3.128 851,091 -23,120 0.07% 2,662,280
2023-03-20 2023-03-16 2.962 874,211 -21,674 0.08% 2,589,401
2023-03-17 2023-03-15 3.059 895,885 -8,670 0.08% 2,740,399
2023-03-15 2023-03-13 3.197 904,555 +28,899 0.08% 2,892,120
2023-03-14 2023-03-10 3.017 875,656 +21,675 0.08% 2,642,161
2023-03-13 2023-03-09 2.934 853,981 +4,335 0.07% 2,505,840
2023-03-10 2023-03-08 2.851 849,646 +34,679 0.07% 2,422,560
2023-03-08 2023-03-06 2.837 814,967 +14,450 0.07% 2,312,401
2023-03-03 2023-03-01 2.741 800,517 -5,780 0.07% 2,193,841
2023-03-02 2023-02-28 2.644 806,297 +26,010 0.07% 2,131,561
2023-03-01 2023-02-27 2.644 780,287 +14,450 0.07% 2,062,800
2023-02-24 2023-02-22 2.699 765,837 -15,895 0.07% 2,066,999
2023-02-15 2023-02-13 2.741 781,732 -4,335 0.07% 2,142,360
2023-02-14 2023-02-10 2.741 786,067 -375,694 0.07% 2,154,240
2023-02-06 2023-02-02 2.824 1,161,761 +30,345 0.10% 3,280,321
2023-02-02 2023-01-31 2.851 1,131,416 -72,249 0.10% 3,225,959
2023-01-18 2023-01-16 2.824 1,203,665 +7,225 0.11% 3,398,640
2023-01-17 2023-01-13 2.782 1,196,440 +7,225 0.10% 3,328,559
2023-01-12 2023-01-10 2.810 1,189,215 +43,349 0.10% 3,341,379
2023-01-11 2023-01-09 2.824 1,145,866 -111,263 0.10% 3,235,440
2023-01-06 2023-01-04 2.381 1,257,129 +30,344 0.11% 2,992,800
2023-01-04 2022-12-30 2.395 1,226,785 -20,229 0.11% 2,937,541
2022-12-21 2022-12-19 2.339 1,247,014 -36,125 0.11% 2,916,939
2022-12-15 2022-12-13 2.464 1,283,139 +20,230 0.11% 3,161,281
2022-12-02 2022-11-30 1.979 1,262,909 +36,124 0.11% 2,499,640
2022-12-01 2022-11-29 1.979 1,226,785 +36,125 0.11% 2,428,141
2022-11-08 2022-11-04 1.869 1,190,660 +14,449 0.10% 2,224,799
2022-10-26 2022-10-24 1.799 1,176,211 +86,699 0.10% 2,116,401
2022-10-19 2022-10-17 1.924 1,089,512 +2,890 0.10% 2,096,120
2022-10-14 2022-10-12 1.841 1,086,622 +14,450 0.10% 2,000,320
2022-10-13 2022-10-11 1.882 1,072,172 +14,449 0.09% 2,018,239
2022-10-10 2022-10-06 1.938 1,057,723 +28,900 0.09% 2,049,601
2022-10-07 2022-10-05 1.965 1,028,823 +36,124 0.09% 2,022,080
2022-10-05 2022-09-30 1.938 992,699 +14,450 0.09% 1,923,601
2022-09-28 2022-09-26 2.104 978,249 +14,450 0.09% 2,058,080
2022-09-20 2022-09-16 2.620 963,799 +47,354 0.08% 2,525,274
2022-09-19 2022-09-15 2.635 916,445 +13,740 0.08% 2,414,541
2022-09-16 2022-09-14 2.460 902,705 +63,203 0.08% 2,220,660
2022-09-13 2022-09-08 2.707 839,502 -2,748 0.08% 2,272,920
2022-09-07 2022-09-05 2.707 842,250 -30,227 0.08% 2,280,360
2022-09-05 2022-09-01 2.664 872,477 -38,472 0.08% 2,324,099
2022-08-23 2022-08-19 2.707 910,949 -68,699 0.08% 2,466,360
2022-08-09 2022-08-05 2.678 979,648 -50,837 0.09% 2,623,840
2022-08-05 2022-08-03 2.678 1,030,485 -361,357 0.09% 2,760,000
2022-08-04 2022-08-02 2.678 1,391,842 -1,648,776 0.13% 3,727,840
2022-08-03 2022-08-01 2.693 3,040,618 -274,796 0.28% 8,188,100
2022-07-21 2022-07-19 2.707 3,315,414 -4,122 0.31% 8,976,360
2022-07-06 2022-07-04 2.678 3,319,536 -1,374 0.31% 8,890,880
2022-06-02 2022-05-31 2.227 3,320,910 -6,870 0.31% 7,396,020
2022-05-27 2022-05-25 2.557 3,327,780 +201,684 0.31% 8,508,252
2022-05-18 2022-05-16 2.557 3,126,096 -1,291 0.31% 7,992,599
2022-04-27 2022-04-25 2.495 3,127,387 -7,744 0.31% 7,802,060
2022-04-25 2022-04-21 2.541 3,135,131 +6,453 0.31% 7,967,119
2022-04-13 2022-04-11 2.541 3,128,678 +5,163 0.31% 7,950,721
2022-04-11 2022-04-07 2.588 3,123,515 -12,907 0.31% 8,082,800
2022-04-08 2022-04-06 2.603 3,136,422 -7,744 0.31% 8,164,800
2022-03-30 2022-03-28 2.479 3,144,166 -23,233 0.31% 7,795,199
2022-03-17 2022-03-15 2.231 3,167,399 +15,488 0.31% 7,067,520
2022-03-16 2022-03-14 2.340 3,151,911 +9,035 0.31% 7,374,841
2022-03-14 2022-03-10 2.448 3,142,876 +1,291 0.31% 7,694,601
2022-03-11 2022-03-09 2.309 3,141,585 -86,477 0.31% 7,253,320
2022-03-07 2022-03-03 2.448 3,228,062 -6,454 0.32% 7,903,159
2022-03-02 2022-02-28 2.448 3,234,516 -10,326 0.32% 7,918,960
2022-03-01 2022-02-25 2.386 3,244,842 +19,361 0.32% 7,743,121
2022-02-23 2022-02-21 2.510 3,225,481 +10,326 0.32% 8,096,760
2022-02-09 2022-02-07 2.572 3,215,155 +6,453 0.32% 8,270,119
2022-02-08 2022-02-04 2.588 3,208,702 -12,907 0.31% 8,303,241
2022-02-04 2022-01-27 2.479 3,221,609 +6,454 0.32% 7,987,201
2022-01-27 2022-01-25 2.479 3,215,155 +6,453 0.32% 7,971,199
2022-01-25 2022-01-21 2.541 3,208,702 -12,907 0.31% 8,154,081
2022-01-21 2022-01-19 2.448 3,221,609 -6,453 0.32% 7,887,361
2022-01-05 2022-01-03 2.309 3,228,062 -9,035 0.32% 7,452,979
2022-01-03 2021-12-29 2.309 3,237,097 -1,291 0.32% 7,473,839
2021-12-30 2021-12-28 2.309 3,238,388 -12,907 0.32% 7,476,820
2021-12-17 2021-12-15 2.278 3,251,295 +12,907 0.32% 7,405,860
2021-12-13 2021-12-09 2.309 3,238,388 +6,454 0.32% 7,476,820
2021-12-03 2021-12-01 2.340 3,231,934 +55,500 0.32% 7,562,079
2021-12-02 2021-11-30 2.293 3,176,434 +25,814 0.31% 7,284,560
2021-11-16 2021-11-12 2.371 3,150,620 -19,360 0.31% 7,469,460
2021-11-02 2021-10-29 2.355 3,169,980 +64,535 0.31% 7,466,239
2021-11-01 2021-10-28 2.340 3,105,445 +64,535 0.30% 7,266,120
2021-10-26 2021-10-22 2.371 3,040,910 +6,454 0.30% 7,209,361
2021-10-06 2021-10-04 2.309 3,034,456 +10,326 0.30% 7,005,980
2021-10-04 2021-09-29 2.340 3,024,130 +9,035 0.30% 7,075,859
2021-09-20 2021-09-16 2.355 3,015,095 +19,360 0.30% 7,101,439
2021-09-16 2021-09-14 2.402 2,995,735 +12,907 0.29% 7,195,101
2021-09-08 2021-09-06 2.386 2,982,828 +19,361 0.29% 7,117,881
2021-09-03 2021-09-01 2.724 2,963,467 +102,250 0.29% 8,072,821
2021-09-02 2021-08-31 2.676 2,861,217 -49,631 0.29% 7,655,921
2021-08-31 2021-08-27 2.660 2,910,848 +3,723 0.30% 7,741,801
2021-08-24 2021-08-20 2.482 2,907,125 -67,002 0.30% 7,216,439
2021-08-23 2021-08-19 2.482 2,974,127 -6,204 0.30% 7,382,760
2021-08-20 2021-08-18 2.515 2,980,331 +67,002 0.30% 7,494,241
2021-08-19 2021-08-17 2.515 2,913,329 +12,408 0.30% 7,325,760
2021-08-04 2021-08-02 2.450 2,900,921 -23,575 0.30% 7,107,519
2021-07-30 2021-07-28 2.434 2,924,496 -42,186 0.30% 7,118,140
2021-07-28 2021-07-26 2.498 2,966,682 -12,408 0.30% 7,412,099
2021-07-26 2021-07-22 2.563 2,979,090 -74,446 0.30% 7,635,180
2021-07-22 2021-07-20 2.547 3,053,536 +24,815 0.31% 7,776,759
2021-07-15 2021-07-13 2.805 3,028,721 +37,223 0.31% 8,494,681
2021-06-25 2021-06-23 2.547 2,991,498 +12,408 0.31% 7,618,761
2021-06-22 2021-06-18 2.563 2,979,090 +37,223 0.30% 7,635,180
2021-06-21 2021-06-17 2.579 2,941,867 +1,241 0.30% 7,587,200
2021-06-11 2021-06-09 2.644 2,940,626 -37,223 0.30% 7,773,600
2021-06-09 2021-06-07 2.660 2,977,849 -37,223 0.30% 7,919,999
2021-06-01 2021-05-28 2.772 3,015,072 +62,038 0.31% 8,359,199
2021-05-31 2021-05-27 3.017 2,953,034 +37,223 0.30% 8,909,533
2021-05-28 2021-05-26 3.051 2,915,811 +147,569 0.30% 8,894,975
2021-05-27 2021-05-25 2.950 2,768,242 -8,352 0.29% 8,166,401
2021-05-25 2021-05-21 3.017 2,776,594 +58,467 0.29% 8,377,199
2021-05-24 2021-05-20 2.984 2,718,127 +21,478 0.29% 8,109,680
2021-05-20 2021-05-17 2.967 2,696,649 +23,864 0.29% 8,000,399
2021-05-14 2021-05-12 3.034 2,672,785 -36,990 0.28% 8,108,800
2021-05-12 2021-05-10 3.000 2,709,775 -113,354 0.29% 8,130,181
2021-05-11 2021-05-07 3.051 2,823,129 +114,548 0.30% 8,612,239
2021-05-07 2021-05-05 2.682 2,708,581 +29,830 0.29% 7,263,999
2021-05-06 2021-05-04 2.749 2,678,751 +29,830 0.28% 7,363,600
2021-05-03 2021-04-29 2.548 2,648,921 -578,706 0.28% 6,748,800
2021-04-30 2021-04-28 2.548 3,227,627 +17,898 0.34% 8,223,201
2021-04-29 2021-04-27 2.514 3,209,729 +83,525 0.34% 8,070,001
2021-04-23 2021-04-21 2.565 3,126,204 +29,830 0.33% 8,017,200
2021-04-15 2021-04-13 2.581 3,096,374 -127,673 0.33% 7,992,600
2021-04-14 2021-04-12 2.514 3,224,047 -558,421 0.34% 8,106,000
2021-04-13 2021-04-09 2.581 3,782,468 -775,585 0.40% 9,763,599
2021-04-12 2021-04-08 2.632 4,558,053 -178,981 0.48% 11,994,800
2021-04-01 2021-03-30 2.632 4,737,034 +17,898 0.50% 12,465,799
2021-03-31 2021-03-29 2.648 4,719,136 -178,981 0.50% 12,497,799
2021-03-29 2021-03-25 2.648 4,898,117 -39,376 0.52% 12,971,799
2021-03-23 2021-03-19 2.665 4,937,493 +3,579 0.52% 13,158,839
2021-03-19 2021-03-17 2.682 4,933,914 -13,597,794 0.52% 13,232,001
2021-03-17 2021-03-15 2.682 18,531,708 -596,604 1.97% 49,699,200
2021-03-15 2021-03-11 2.715 19,128,312 -211,197 2.03% 51,940,441
2021-03-12 2021-03-10 2.565 19,339,509 -69,206 2.05% 49,596,479
2021-03-04 2021-03-02 2.548 19,408,715 -22,671 2.06% 49,448,639
2021-03-03 2021-03-01 2.581 19,431,386 -5,966 2.06% 50,157,799
2021-03-01 2021-02-25 2.682 19,437,352 -17,899 2.07% 52,127,999
2021-02-26 2021-02-24 2.699 19,455,251 -268,471 2.07% 52,502,101
2021-02-25 2021-02-23 2.699 19,723,722 +29,830 2.10% 53,226,599
2021-02-22 2021-02-18 2.565 19,693,892 -178,981 2.09% 50,505,300
2021-02-18 2021-02-16 2.581 19,872,873 -5,966 2.11% 51,297,399
2021-02-17 2021-02-11 2.380 19,878,839 +9,545 2.11% 47,314,399
2021-02-10 2021-02-08 2.263 19,869,294 -17,898 2.11% 44,960,401
2021-02-09 2021-02-05 2.229 19,887,192 +280,404 2.11% 44,334,221
2021-02-02 2021-01-29 2.213 19,606,788 +116,934 2.08% 43,380,480
2021-02-01 2021-01-28 2.179 19,489,854 +775,585 2.07% 42,468,401
2021-01-29 2021-01-27 2.280 18,714,269 -29,830 1.99% 42,660,481
2021-01-28 2021-01-26 2.078 18,744,099 +909,224 1.99% 38,958,320
2021-01-27 2021-01-25 2.078 17,834,875 +238,642 1.89% 37,068,561
2021-01-21 2021-01-19 2.062 17,596,233 +89,490 1.87% 36,277,620
2021-01-20 2021-01-18 2.045 17,506,743 +17,899 1.86% 35,799,681
2021-01-14 2021-01-12 1.944 17,488,844 -23,865 1.86% 34,004,239
2021-01-13 2021-01-11 1.911 17,512,709 +23,865 1.86% 33,463,561
2021-01-12 2021-01-08 1.928 17,488,844 +11,932 1.86% 33,711,099
2021-01-05 2020-12-31 1.911 17,476,912 +3,579 1.86% 33,395,159
2021-01-04 2020-12-29 1.944 17,473,333 +29,831 1.86% 33,974,081
2020-12-28 2020-12-22 1.995 17,443,502 -2,387 1.85% 34,793,219
2020-12-22 2020-12-18 2.078 17,445,889 +536,944 1.85% 36,260,080
2020-12-21 2020-12-17 1.995 16,908,945 +215,970 1.80% 33,726,979
2020-12-18 2020-12-16 2.045 16,692,975 +472,510 1.77% 34,135,600
2020-12-11 2020-12-09 2.045 16,220,465 +23,864 1.72% 33,169,361
2020-12-10 2020-12-08 2.062 16,196,601 +23,865 1.72% 33,392,041
2020-12-07 2020-12-03 2.062 16,172,736 -50,115 1.72% 33,342,839
2020-12-02 2020-11-30 1.961 16,222,851 -11,932 1.72% 31,814,640
2020-11-24 2020-11-20 2.011 16,234,783 +11,932 1.72% 32,654,400
2020-11-18 2020-11-16 1.961 16,222,851 +4,773 1.72% 31,814,640
2020-11-12 2020-11-10 2.196 16,218,078 +41,762 1.72% 35,611,039
2020-11-10 2020-11-06 2.078 16,176,316 +32,217 1.72% 33,621,360
2020-11-06 2020-11-04 2.062 16,144,099 -10,739 1.72% 33,283,799
2020-10-20 2020-10-16 2.229 16,154,838 -15,512 1.72% 36,013,739
2020-10-19 2020-10-15 2.213 16,170,350 -16,705 1.72% 35,777,280
2020-10-14 2020-10-09 2.229 16,187,055 +1,193 1.72% 36,085,560
2020-10-09 2020-10-07 2.263 16,185,862 +1,194 1.72% 36,625,501
2020-10-07 2020-10-05 2.313 16,184,668 +2,386 1.72% 37,436,639
2020-10-06 2020-09-30 2.263 16,182,282 +2,386 1.72% 36,617,400
2020-09-28 2020-09-24 2.280 16,179,896 -29,830 1.72% 36,883,201
2020-09-24 2020-09-22 2.296 16,209,726 -23,372,551 1.72% 37,222,900
2020-09-22 2020-09-18 2.447 39,582,277 -28,024,868 4.21% 96,865,160
2020-09-14 2020-09-10 2.246 67,607,145 -31,023 7.18% 151,848,800
2020-09-09 2020-09-07 2.313 67,638,168 +9,545 7.19% 156,453,359
2020-09-08 2020-09-04 2.213 67,628,623 -11,932 7.19% 149,629,921
2020-09-04 2020-09-02 2.265 67,640,555 +1,564,819 7.19% 153,200,512
2020-09-03 2020-09-01 2.248 66,075,736 +34,968 7.19% 148,522,560
2020-09-02 2020-08-31 2.231 66,040,768 +27,364,293 7.18% 147,310,800
2020-09-01 2020-08-28 2.213 38,676,475 +4,662 4.21% 85,608,269
2020-08-28 2020-08-26 2.248 38,671,813 +11,656 4.21% 86,925,050
2020-08-27 2020-08-25 2.299 38,660,157 +11,656 4.20% 88,888,900
2020-08-26 2020-08-24 2.299 38,648,501 -17,509,697 4.20% 88,862,100
2020-08-19 2020-08-17 2.196 56,158,198 +23,312 6.11% 123,339,520
2020-08-13 2020-08-11 2.093 56,134,886 -23,312 6.11% 117,509,180
2020-08-11 2020-08-07 2.008 56,158,198 -3,497 6.11% 112,740,030
2020-08-07 2020-08-05 2.042 56,161,695 -43,127 6.11% 114,674,351
2020-08-05 2020-08-03 1.973 56,204,822 -11,656 6.11% 110,904,850
2020-07-28 2020-07-24 1.905 56,216,478 +11,656 6.11% 107,069,490
2020-07-27 2020-07-23 1.922 56,204,822 +58,280 6.11% 108,011,680
2020-07-22 2020-07-20 1.922 56,146,542 +108,401 6.11% 107,899,680
2020-07-21 2020-07-17 1.990 56,038,141 +23,312 6.09% 111,537,481
2020-07-17 2020-07-15 2.008 56,014,829 +23,312 6.09% 112,452,211
2020-07-13 2020-07-09 2.076 55,991,517 +15,153 6.09% 116,248,331
2020-07-08 2020-07-06 2.076 55,976,364 -20,981 6.09% 116,216,871
2020-07-07 2020-07-03 2.008 55,997,345 -5,828 6.09% 112,417,111
2020-07-06 2020-07-02 1.990 56,003,173 -19,815 6.09% 111,467,881
2020-07-03 2020-06-30 2.008 56,022,988 -2,331 6.09% 112,468,590
2020-07-02 2020-06-29 1.973 56,025,319 -42,600,480 6.09% 110,550,650
2020-06-30 2020-06-26 2.025 98,625,799 +25,643 10.72% 199,687,860
2020-06-24 2020-06-22 2.008 98,600,156 -27,392,267 10.72% 197,944,111
2020-06-03 2020-06-01 1.973 125,992,423 -75,764 13.70% 248,611,601
2020-06-02 2020-05-29 1.905 126,068,187 +15,153 13.70% 240,108,540
2020-06-01 2020-05-28 1.966 126,053,034 -117,726 13.70% 247,830,000
2020-05-29 2020-05-27 2.020 126,170,760 +5,014,380 13.71% 254,826,771
2020-05-27 2020-05-25 2.109 121,156,380 +19,910,001 13.72% 255,526,640
2020-05-26 2020-05-22 2.270 101,246,379 +229,391 11.46% 229,821,741
2020-05-21 2020-05-19 2.467 101,016,988 +5,595 11.44% 249,161,760
2020-05-20 2020-05-18 2.431 101,011,393 -27,975 11.44% 245,537,120
2020-05-19 2020-05-15 2.502 101,039,368 -10,070 11.44% 252,828,801
2020-05-18 2020-05-14 2.413 101,049,438 +21,260 11.44% 243,823,499
2020-05-14 2020-05-12 2.592 101,028,178 +11,190 11.44% 261,829,401
2020-05-11 2020-05-07 2.645 101,016,988 +27,975 11.44% 267,216,960
2020-04-23 2020-04-21 2.663 100,989,013 -16,785 11.44% 268,947,979
2020-04-22 2020-04-20 2.788 101,005,798 -11,190 11.44% 281,629,920
2020-04-20 2020-04-16 2.663 101,016,988 +6,714 11.44% 269,022,480
2020-04-17 2020-04-15 2.645 101,010,274 +27,974 11.44% 267,199,200
2020-04-16 2020-04-14 2.735 100,982,300 +55,949 11.43% 276,149,701
2020-03-27 2020-03-25 2.645 100,926,351 -20,110,298 11.43% 266,977,201
2020-03-26 2020-03-24 2.592 121,036,649 -2,238 13.71% 313,684,300
2020-03-23 2020-03-19 2.753 121,038,887 -39,164 13.71% 333,160,520
2020-03-18 2020-03-16 2.895 121,078,051 -15,666 13.71% 350,580,959
2020-03-12 2020-03-10 3.038 121,093,717 +6,714 13.71% 367,941,200
2020-03-11 2020-03-09 2.878 121,087,003 +3,357 13.71% 348,442,640
2020-03-09 2020-03-05 3.146 121,083,646 +10,071 13.71% 380,895,679
2020-03-04 2020-03-02 3.307 121,073,575 +4,476 13.71% 400,339,999
2020-03-03 2020-02-28 3.271 121,069,099 +27,974 13.71% 395,997,358
2020-02-19 2020-02-17 3.503 121,041,125 -14,547 13.71% 424,030,320
2020-02-17 2020-02-13 3.432 121,055,672 +14,547 13.71% 415,426,561
2020-02-14 2020-02-12 3.503 121,041,125 +5,595 13.71% 424,030,320
2020-02-03 2020-01-30 3.700 121,035,530 -55,949 13.70% 447,807,240
2020-01-29 2020-01-22 4.665 121,091,479 +55,949 13.71% 564,887,520
2020-01-23 2020-01-21 4.397 121,035,530 +5,595 13.70% 532,176,720
2020-01-07 2020-01-03 4.272 121,029,935 +6,714 13.70% 517,009,579
2019-12-17 2019-12-13 4.290 121,023,221 -42,522 13.70% 519,143,999
2019-12-16 2019-12-12 4.272 121,065,743 +42,522 13.71% 517,162,542
2019-12-12 2019-12-10 4.218 121,023,221 -5,595 13.70% 510,491,599
2019-11-15 2019-11-13 4.254 121,028,816 +11,190 13.70% 514,841,599
2019-10-30 2019-10-28 4.450 121,017,626 -15,666 13.70% 538,586,998
2019-10-25 2019-10-23 4.361 121,033,292 +1,119 13.70% 527,840,319
2019-10-10 2019-10-08 4.129 121,032,173 +4,476 13.70% 499,713,059
2019-10-09 2019-10-04 3.968 121,027,697 +55,949 13.70% 480,225,959
2019-10-08 2019-10-03 3.932 120,971,748 +11,190 13.70% 475,679,599
2019-09-30 2019-09-26 4.039 120,960,558 +33,569 13.70% 488,607,478
2019-09-06 2019-09-04 4.891 120,926,989 +4,729,353 13.69% 591,469,619
2019-09-03 2019-08-30 4.556 116,197,636 +4,302 13.69% 529,440,099
2019-08-30 2019-08-28 4.724 116,193,334 -4,302 13.69% 548,868,598
2019-08-19 2019-08-15 4.798 116,197,636 +2,151 13.69% 557,532,839
2019-08-16 2019-08-14 4.705 116,195,485 +4,301 13.69% 546,717,818
2019-08-14 2019-08-12 4.835 116,191,184 +5,377 13.69% 561,823,602
2019-08-13 2019-08-09 4.928 116,185,807 +386,075 13.69% 572,601,402
2019-08-09 2019-08-07 4.817 115,799,732 +437,694 13.64% 557,777,219
2019-08-06 2019-08-02 4.966 115,362,038 +5,377 13.59% 572,832,481
2019-08-05 2019-08-01 5.003 115,356,661 +92,486 13.59% 577,096,461
2019-08-02 2019-07-31 5.021 115,264,175 +96,787 13.58% 578,777,400
2019-07-31 2019-07-29 4.966 115,167,388 +3,227 13.57% 571,865,942
2019-07-30 2019-07-26 5.189 115,164,161 +4,301 13.57% 597,551,039
2019-07-29 2019-07-25 5.114 115,159,860 +216,159 13.57% 588,962,002
2019-07-26 2019-07-24 5.133 114,943,701 +183,896 13.54% 589,994,160
2019-07-25 2019-07-23 5.337 114,759,805 +5,377 13.52% 612,526,881
2019-07-23 2019-07-19 5.579 114,754,428 +49,469 13.52% 640,242,001
2019-07-19 2019-07-17 5.598 114,704,959 +37,640 13.51% 642,099,222
2019-07-18 2019-07-16 5.654 114,667,319 +34,413 13.51% 648,286,080
2019-07-10 2019-07-08 6.398 114,632,906 -21,508 13.51% 733,366,722
2019-07-02 2019-06-27 6.305 114,654,414 +2,151 13.51% 722,842,920
2019-06-14 2019-06-12 6.249 114,652,263 -5,377 13.51% 716,432,639
2019-06-10 2019-06-05 6.416 114,657,640 +5,377 13.51% 735,657,298
2019-06-06 2019-06-04 6.379 114,652,263 +31,056,404 13.51% 731,358,319
2019-05-31 2019-05-29 7.275 83,595,859 +3,668,435 9.85% 608,133,281
2019-05-30 2019-05-28 7.352 79,927,424 -29,695,613 9.85% 587,665,263
2019-05-16 2019-05-14 7.216 109,623,037 -4,113 13.51% 791,075,881
2019-05-06 2019-05-02 7.275 109,627,150 -25,705 13.51% 797,502,642
2019-04-25 2019-04-23 7.508 109,652,855 +2,056 13.51% 823,283,958
2019-04-17 2019-04-15 7.566 109,650,799 +15,423 13.51% 829,666,981
2019-04-16 2019-04-12 7.547 109,635,376 +25,706 13.51% 827,417,764
2019-03-28 2019-03-26 7.411 109,609,670 +10,282 13.51% 812,299,621
2019-03-25 2019-03-21 7.450 109,599,388 +5,141 13.51% 816,487,062
2019-03-22 2019-03-20 7.469 109,594,247 +5,142 13.50% 818,580,483
2019-03-15 2019-03-13 7.566 109,589,105 +10,282 13.50% 829,200,177
2019-03-12 2019-03-08 7.761 109,578,823 +2,056 13.50% 850,436,578
2019-03-07 2019-03-05 7.586 109,576,767 +6,170 13.50% 831,238,202
2019-03-05 2019-03-01 7.664 109,570,597 -1,029 13.50% 839,716,437
2019-02-27 2019-02-25 7.489 109,571,626 +5,141 13.50% 820,542,803
2019-02-20 2019-02-18 7.761 109,566,485 -8,225 13.50% 850,340,824
2019-02-19 2019-02-15 7.703 109,574,710 -3,085 13.50% 844,010,638
2019-02-18 2019-02-14 7.839 109,577,795 +3,085 13.50% 858,954,200
2019-02-13 2019-02-11 8.014 109,574,710 +2,056 13.50% 878,112,078
2019-02-11 2019-02-04 7.819 109,572,654 -10,282 13.50% 856,782,601
2019-01-31 2019-01-29 7.489 109,582,936 +4,113 13.50% 820,627,499
2019-01-18 2019-01-16 7.236 109,578,823 -8,226 13.50% 792,888,239
2019-01-17 2019-01-15 7.177 109,587,049 -30,847 13.50% 786,553,020
2019-01-14 2019-01-10 7.236 109,617,896 +15,424 13.51% 793,170,962
2019-01-03 2018-12-31 7.197 109,602,472 +15,423 13.51% 788,795,597
2018-12-28 2018-12-24 7.061 109,587,049 -2,056 13.50% 773,763,540
2018-12-21 2018-12-19 7.197 109,589,105 +4,112 13.50% 788,699,397
2018-12-14 2018-12-12 7.255 109,584,993 +5,142 13.50% 795,064,423
2018-12-13 2018-12-11 7.352 109,579,851 -4,113 13.50% 805,684,317
2018-12-12 2018-12-10 7.294 109,583,964 +1,028 13.50% 799,319,998
2018-12-11 2018-12-07 7.489 109,582,936 +4,113 13.50% 820,627,499
2018-12-04 2018-11-30 7.002 109,578,823 -10,282 13.50% 767,311,199
2018-11-22 2018-11-20 7.022 109,589,105 -2,057 13.50% 769,514,817
2018-11-19 2018-11-15 6.963 109,591,162 -1,028 13.50% 763,134,281
2018-11-14 2018-11-12 6.905 109,592,190 -3,085 13.50% 756,746,399
2018-11-13 2018-11-09 6.925 109,595,275 +3,085 13.50% 758,899,442
2018-11-09 2018-11-07 6.905 109,592,190 +14,395 13.50% 756,746,399
2018-11-01 2018-10-30 6.613 109,577,795 +4,113 13.50% 724,676,000
2018-10-26 2018-10-24 6.963 109,573,682 +6,169 13.50% 763,012,559
2018-10-24 2018-10-22 7.177 109,567,513 -8,226 13.50% 786,412,802
2018-10-19 2018-10-16 7.216 109,575,739 +5,142 13.50% 790,734,563
2018-10-15 2018-10-11 7.197 109,570,597 -8,226 13.50% 788,566,197
2018-10-12 2018-10-10 7.489 109,578,823 +3,084 13.50% 820,596,698
2018-10-10 2018-10-08 7.566 109,575,739 -35,987 13.50% 829,099,044
2018-10-08 2018-10-04 7.664 109,611,726 +2,056 13.51% 840,031,637
2018-10-05 2018-10-03 7.800 109,609,670 +1,028 13.51% 854,940,021
2018-10-04 2018-10-02 7.742 109,608,642 -8,225 13.51% 848,536,002
2018-10-03 2018-09-28 7.644 109,616,867 +9,254 13.51% 837,938,876
2018-10-02 2018-09-27 7.586 109,607,613 -3,085 13.51% 831,472,196
2018-09-28 2018-09-26 7.664 109,610,698 -40,101 13.51% 840,023,759
2018-09-27 2018-09-24 7.742 109,650,799 -8,226 13.52% 848,862,361
2018-09-26 2018-09-21 7.858 109,659,025 +29,707,952 13.52% 861,723,923
2018-09-19 2018-09-17 7.703 79,951,073 +2,057 9.86% 615,831,482
2018-09-18 2018-09-14 7.839 79,949,016 -3,085 9.86% 626,701,268
2018-09-14 2018-09-12 7.664 79,952,101 +4,113 9.86% 612,729,101
2018-09-13 2018-09-11 7.800 79,947,988 +1,028 9.86% 623,583,070
2018-09-11 2018-09-07 8.053 79,946,960 +17,480 9.85% 643,790,702
2018-09-10 2018-09-06 8.825 79,929,480 +8,739,901 9.85% 705,355,972
2018-09-07 2018-09-05 8.946 71,189,579 +2,782,657 8.78% 636,874,066
2018-09-06 2018-09-04 9.007 68,406,922 +14,822 8.77% 616,133,654
2018-08-31 2018-08-29 9.108 68,392,100 +8,894 8.77% 622,921,504
2018-08-30 2018-08-28 8.946 68,383,206 +2,964 8.77% 611,767,777
2018-08-29 2018-08-27 8.865 68,380,242 +6,917 8.77% 606,205,140
2018-08-28 2018-08-24 8.643 68,373,325 +5,929 8.77% 590,921,030
2018-08-22 2018-08-20 8.582 68,367,396 +988 8.77% 586,718,478
2018-08-21 2018-08-17 8.481 68,366,408 +988 8.77% 579,791,249
2018-08-20 2018-08-16 8.501 68,365,420 +5,929 8.77% 581,166,600
2018-08-13 2018-08-09 8.885 68,359,491 -4,941 8.77% 607,404,789
2018-08-09 2018-08-07 9.088 68,364,432 -17,786 8.77% 621,285,792
2018-08-01 2018-07-30 8.946 68,382,218 +4,940 8.77% 611,758,938
2018-07-24 2018-07-20 9.108 68,377,278 +4,941 8.77% 622,786,504
2018-07-17 2018-07-13 9.391 68,372,337 -2,964 8.77% 642,115,681
2018-07-12 2018-07-10 9.614 68,375,301 +22,727 8.77% 657,366,747
2018-07-11 2018-07-09 9.513 68,352,574 -31,620 8.77% 650,230,898
2018-07-10 2018-07-06 9.614 68,384,194 +988 8.77% 657,452,245
2018-07-09 2018-07-05 9.472 68,383,206 -19,763 8.77% 647,754,117
2018-06-27 2018-06-25 9.958 68,402,969 -4,941 8.79% 681,169,080
2018-06-05 2018-06-01 10.663 68,407,910 +4,941 8.79% 729,433,924
2018-06-04 2018-05-31 11.274 68,402,969 +2,708,420 8.79% 771,183,720
2018-05-28 2018-05-24 10.642 65,694,549 +8,542 8.80% 699,116,951
2018-05-25 2018-05-23 10.600 65,686,007 -949 8.80% 696,257,627
2018-05-24 2018-05-21 10.600 65,686,956 -2,848 8.80% 696,267,686
2018-05-21 2018-05-17 10.368 65,689,804 +9,491 8.80% 681,070,684
2018-05-17 2018-05-15 10.789 65,680,313 +4,746 8.80% 708,654,082
2018-05-16 2018-05-14 10.747 65,675,567 -4,746 8.80% 705,834,895
2018-05-10 2018-05-08 10.284 65,680,313 +4,746 8.80% 675,435,922
2018-05-03 2018-04-30 10.157 65,675,567 -950 8.80% 667,083,176
2018-04-27 2018-04-25 10.178 65,676,517 +3,797 8.81% 668,476,835
2018-04-24 2018-04-20 9.715 65,672,720 -14,236 8.81% 637,991,728
2018-04-20 2018-04-18 9.883 65,686,956 -9,491 8.81% 649,203,867
2018-04-18 2018-04-16 10.094 65,696,447 +18,981 8.81% 663,141,969
2018-04-17 2018-04-13 10.094 65,677,466 -51,250 8.81% 662,950,374
2018-04-16 2018-04-12 9.925 65,728,716 -15,185 8.82% 652,386,813
2018-04-11 2018-04-09 10.115 65,743,901 -4,745 8.82% 665,006,401
2018-04-10 2018-04-06 10.326 65,748,646 -16,135 8.82% 678,909,697
2018-04-06 2018-04-03 10.115 65,764,781 -3,796 8.82% 665,217,605
2018-04-04 2018-03-29 9.694 65,768,577 -18,981 8.82% 637,537,001
2018-03-29 2018-03-27 9.651 65,787,558 -14,237 8.83% 634,948,296
2018-03-28 2018-03-26 9.757 65,801,795 +950 8.83% 642,018,955
2018-03-27 2018-03-23 9.609 65,800,845 +4,745 8.83% 632,303,276
2018-03-23 2018-03-21 9.694 65,796,100 -8,542 8.83% 637,803,799
2018-03-22 2018-03-20 9.567 65,804,642 -90,162 8.83% 629,566,343
2018-03-21 2018-03-19 9.651 65,894,804 -18,981 8.84% 635,983,381
2018-03-20 2018-03-16 9.356 65,913,785 -9,491 8.85% 616,720,436
2018-03-16 2018-03-14 9.272 65,923,276 -1,898 8.85% 611,252,398
2018-03-15 2018-03-13 9.230 65,925,174 +52,199 8.85% 608,491,497
2018-03-14 2018-03-12 9.230 65,872,975 -68,334 8.84% 608,009,698
2018-03-13 2018-03-09 8.956 65,941,309 -17,083 8.85% 590,575,753
2018-03-12 2018-03-08 8.619 65,958,392 +46,505 8.85% 568,489,550
2018-03-09 2018-03-07 8.324 65,911,887 +4,745 8.84% 548,643,148
2018-03-05 2018-03-01 8.113 65,907,142 +12,338 8.84% 534,714,951
2018-02-28 2018-02-26 8.176 65,894,804 +4,745 8.84% 538,780,681
2018-02-27 2018-02-23 8.050 65,890,059 +4,746 8.84% 530,410,824
2018-02-08 2018-02-06 8.029 65,885,313 -13,287 8.84% 528,984,209
2018-02-07 2018-02-05 8.282 65,898,600 -44,607 8.84% 545,755,168
2018-02-02 2018-01-31 8.429 65,943,207 +28,472 8.85% 555,852,002
2018-01-29 2018-01-25 8.598 65,914,735 +23,727 8.85% 566,724,244
2018-01-26 2018-01-24 8.766 65,891,008 +13,287 8.84% 577,628,483
2018-01-24 2018-01-22 8.598 65,877,721 -36,064 8.84% 566,406,004
2018-01-22 2018-01-18 8.556 65,913,785 +2,847 8.85% 563,938,056
2018-01-19 2018-01-17 8.640 65,910,938 +6,643 8.84% 569,469,498
2018-01-15 2018-01-11 8.682 65,904,295 +1,898 8.84% 572,189,723
2018-01-11 2018-01-09 8.619 65,902,397 +12,338 8.84% 568,006,934
2018-01-10 2018-01-08 8.598 65,890,059 -47,453 8.84% 566,512,084
2018-01-09 2018-01-05 8.640 65,937,512 +1,898 8.85% 569,699,097
2018-01-08 2018-01-04 8.619 65,935,614 +71,180 8.85% 568,293,228
2018-01-04 2018-01-02 8.745 65,864,434 +2,848 8.84% 576,007,554
2018-01-03 2017-12-29 8.766 65,861,586 +9,490 8.84% 577,370,558
2018-01-02 2017-12-28 8.809 65,852,096 -1,898 8.84% 580,062,784
2017-12-29 2017-12-27 8.872 65,853,994 +949 8.84% 584,242,753
2017-12-28 2017-12-22 8.640 65,853,045 -8,541 8.84% 568,969,303
2017-12-27 2017-12-21 8.661 65,861,586 -9,491 8.84% 570,431,008
2017-12-22 2017-12-20 8.661 65,871,077 +23,727 8.84% 570,513,210
2017-12-21 2017-12-19 8.787 65,847,350 +48,403 8.83% 578,633,369
2017-12-20 2017-12-18 8.619 65,798,947 +6,643 8.83% 567,115,308
2017-12-18 2017-12-14 8.535 65,792,304 -1,898 8.83% 561,512,252
2017-12-11 2017-12-07 8.640 65,794,202 +9,491 8.83% 568,460,901
2017-11-28 2017-11-24 8.851 65,784,711 +23,727 8.82% 582,241,799
2017-11-24 2017-11-22 8.724 65,760,984 +18,981 8.82% 573,717,058
2017-11-17 2017-11-15 8.893 65,742,003 -4,745 8.82% 584,634,582
2017-11-13 2017-11-09 9.335 65,746,748 -13,287 8.82% 613,772,069
2017-11-10 2017-11-08 9.483 65,760,035 +2,847 8.82% 623,596,498
2017-11-09 2017-11-07 9.462 65,757,188 -18,981 8.82% 622,183,790
2017-11-08 2017-11-06 9.378 65,776,169 +82,569 8.82% 616,818,946
2017-11-07 2017-11-03 9.335 65,693,600 +4,746 8.81% 613,275,911
2017-11-06 2017-11-02 9.167 65,688,854 -33,217,652 8.81% 602,157,445
2017-11-02 2017-10-31 9.293 98,906,506 +5,695 13.27% 919,163,072
2017-10-30 2017-10-26 9.441 98,900,811 -14,236 13.27% 933,699,197
2017-10-27 2017-10-25 9.504 98,915,047 -1,899 13.27% 940,086,946
2017-10-26 2017-10-24 9.546 98,916,946 -1,898 13.27% 944,273,974
2017-10-13 2017-10-11 10.094 98,918,844 -4,745 13.27% 998,489,872
2017-10-12 2017-10-10 10.094 98,923,589 +4,745 13.27% 998,537,769
2017-10-10 2017-10-06 10.031 98,918,844 +9,491 13.27% 992,236,282
2017-10-04 2017-09-29 9.883 98,909,353 -15,566,740 13.27% 977,550,770
2017-10-03 2017-09-28 9.862 114,476,093 -950 15.35% 1,128,989,155
2017-09-29 2017-09-27 9.925 114,477,043 +2,848 15.35% 1,136,235,694
2017-09-28 2017-09-26 9.989 114,474,195 -13,287 15.35% 1,143,444,417
2017-09-27 2017-09-25 9.546 114,487,482 -14,237 15.35% 1,092,912,326
2017-09-22 2017-09-20 9.862 114,501,719 +950 15.35% 1,129,241,885
2017-09-21 2017-09-19 9.989 114,500,769 -2,848 15.35% 1,143,709,856
2017-09-20 2017-09-18 9.925 114,503,617 -64,537 15.35% 1,136,499,453
2017-09-19 2017-09-15 10.010 114,568,154 +1,898 15.36% 1,146,797,252
2017-09-18 2017-09-14 9.904 114,566,256 -51,250 15.36% 1,134,706,903
2017-09-14 2017-09-12 9.820 114,617,506 -80,671 15.37% 1,125,553,102
2017-09-08 2017-09-06 10.232 114,698,177 +3,642,233 15.39% 1,173,629,839
2017-09-06 2017-09-04 10.036 111,055,944 -9,186 15.40% 1,114,601,191
2017-09-05 2017-09-01 10.080 111,065,130 -919 15.40% 1,119,529,366
2017-09-04 2017-08-31 10.102 111,066,049 -35,828 15.40% 1,121,956,639
2017-08-30 2017-08-28 10.189 111,101,877 +237,932 15.43% 1,131,993,723
2017-08-28 2017-08-24 10.385 110,863,945 +3,675 15.40% 1,151,291,974
2017-08-25 2017-08-22 10.494 110,860,270 -11,024 15.40% 1,163,321,460
2017-08-18 2017-08-16 10.058 110,871,294 -3,675 15.40% 1,115,161,741
2017-08-17 2017-08-15 10.123 110,874,969 +41,340 15.40% 1,122,440,255
2017-08-16 2017-08-14 10.058 110,833,629 -3,675 15.40% 1,114,782,900
2017-08-15 2017-08-11 9.666 110,837,304 +6,431 15.40% 1,071,385,324
2017-08-14 2017-08-10 9.536 110,830,873 +7,349 15.40% 1,056,845,820
2017-08-11 2017-08-09 9.318 110,823,524 +1,838 15.40% 1,032,648,442
2017-08-08 2017-08-04 9.383 110,821,686 +4,593 15.40% 1,039,869,386
2017-07-26 2017-07-24 9.492 110,817,093 +4,593 15.39% 1,051,889,239
2017-07-25 2017-07-21 9.579 110,812,500 +4,593 15.39% 1,061,495,601
2017-07-13 2017-07-11 9.710 110,807,907 -4,593 15.35% 1,075,925,944
2017-07-12 2017-07-10 9.449 110,812,500 +9,187 15.35% 1,047,020,661
2017-07-07 2017-07-05 9.579 110,803,313 +4,593 15.35% 1,061,407,597
2017-07-06 2017-07-04 9.732 110,798,720 -4,593 15.34% 1,078,248,930
2017-07-03 2017-06-29 9.645 110,803,313 -4,594 15.35% 1,068,644,467
2017-06-29 2017-06-27 9.427 110,807,907 +4,594 15.34% 1,044,564,874
2017-06-27 2017-06-23 9.274 110,803,313 +32,153 15.34% 1,027,635,537
2017-06-26 2017-06-22 9.187 110,771,160 +22,966 15.34% 1,017,690,977
2017-06-23 2017-06-21 9.144 110,748,194 +919 15.33% 1,012,657,801
2017-06-22 2017-06-20 8.447 110,747,275 +4,593 15.33% 935,495,158
2017-06-09 2017-06-07 8.730 110,742,682 +1,837,313 15.33% 966,798,970
2017-06-06 2017-06-02 8.795 108,905,369 -22,966 15.08% 957,871,883
2017-06-01 2017-05-29 9.483 108,928,335 +3,892,496 15.08% 1,032,998,244
2017-05-31 2017-05-26 9.483 105,035,839 -10,629 15.08% 996,084,602
2017-05-29 2017-05-25 9.393 105,046,468 -886 15.09% 986,697,920
2017-05-26 2017-05-24 9.325 105,047,354 +5,315 15.09% 979,590,572
2017-05-22 2017-05-18 9.348 105,042,039 +7,972 15.09% 981,912,778
2017-05-18 2017-05-16 9.483 105,034,067 -2,658 15.09% 996,067,797
2017-05-17 2017-05-15 9.483 105,036,725 +7,087 15.09% 996,093,004
2017-05-15 2017-05-11 9.506 105,029,638 -13,287 15.09% 998,397,286
2017-05-12 2017-05-10 9.506 105,042,925 +2,657 15.09% 998,523,590
2017-05-10 2017-05-08 9.528 105,040,268 +13,287 15.09% 1,000,870,063
2017-05-09 2017-05-05 9.393 105,026,981 +4,429 15.09% 986,514,879
2017-05-02 2017-04-27 9.438 105,022,552 -886 15.09% 991,215,937
2017-04-27 2017-04-25 9.483 105,023,438 -14,172 15.09% 995,967,000
2017-04-20 2017-04-18 9.551 105,037,610 -5,315 15.09% 1,003,216,407
2017-04-13 2017-04-11 9.348 105,042,925 +14,172 15.09% 981,921,060
2017-04-12 2017-04-10 9.483 105,028,753 -2,657 15.09% 996,017,403
2017-04-10 2017-04-06 9.416 105,031,410 -1,771 15.09% 988,928,010
2017-04-06 2017-04-03 9.461 105,033,181 +3,543 15.09% 993,687,825
2017-04-03 2017-03-30 9.574 105,029,638 -886 15.09% 1,005,511,756
2017-03-22 2017-03-20 10.070 105,030,524 -110,721 15.10% 1,057,693,458
2017-03-21 2017-03-17 9.483 105,141,245 -52,261 15.11% 997,084,197
2017-03-20 2017-03-16 9.348 105,193,506 +13,287 15.12% 983,328,663
2017-03-15 2017-03-13 9.393 105,180,219 +296,732 15.12% 987,954,238
2017-03-14 2017-03-10 9.506 104,883,487 +13,287 15.07% 997,007,995
2017-03-10 2017-03-08 9.235 104,870,200 +442,885 15.07% 968,467,010
2017-03-09 2017-03-07 9.370 104,427,315 +370,251 15.01% 978,524,346
2017-03-07 2017-03-03 9.483 104,057,064 +78,097,826 14.96% 986,802,601
2017-03-03 2017-03-01 9.574 25,959,238 -2,657 3.73% 248,523,364
2017-03-02 2017-02-28 9.551 25,961,895 -4,429 3.73% 247,962,601
2017-03-01 2017-02-27 9.483 25,966,324 +97,435 3.73% 246,246,003
2017-02-28 2017-02-24 9.257 25,868,889 +445,542 3.72% 239,480,999
2017-02-23 2017-02-21 9.348 25,423,347 -2,658 3.65% 237,652,558
2017-02-20 2017-02-16 9.551 25,426,005 +6,201 3.65% 242,844,305
2017-02-14 2017-02-10 9.370 25,419,804 +191,326 3.65% 238,193,399
2017-02-13 2017-02-09 9.370 25,228,478 +404,797 3.63% 236,400,600
2017-02-10 2017-02-08 9.348 24,823,681 +442,884 3.57% 232,046,996
2017-02-09 2017-02-07 9.370 24,380,797 +119,579 3.50% 228,457,501
2017-01-25 2017-01-23 9.370 24,261,218 +22,144 3.49% 227,337,000
2017-01-24 2017-01-20 9.348 24,239,074 +407,454 3.48% 226,582,202
2017-01-19 2017-01-17 9.370 23,831,620 +499,574 3.43% 223,311,500
2017-01-18 2017-01-16 9.393 23,332,046 +397,710 3.35% 219,157,119
2017-01-17 2017-01-13 9.280 22,934,336 +190,441 3.30% 212,832,242
2017-01-16 2017-01-12 9.235 22,743,895 +775,048 3.27% 210,037,856
2017-01-13 2017-01-11 9.190 21,968,847 -26,573,076 3.16% 201,888,277
2017-01-12 2017-01-10 9.122 48,541,923 +442,885 6.98% 442,800,160
2017-01-10 2017-01-06 9.438 48,099,038 +296,732 6.91% 453,964,716
2017-01-09 2017-01-05 9.370 47,802,306 +798,964 6.87% 447,926,103
2017-01-06 2017-01-04 9.528 47,003,342 +221,442 6.76% 447,868,601
2017-01-05 2017-01-03 9.461 46,781,900 +136,409 6.72% 442,589,704
2017-01-04 2016-12-30 9.461 46,645,491 +177,154 6.70% 441,299,179
2017-01-03 2016-12-29 9.235 46,468,337 +1,442,918 6.68% 429,130,977
2016-12-30 2016-12-28 9.280 45,025,419 +856,539 6.47% 417,839,037
2016-12-29 2016-12-23 9.145 44,168,880 +841,480 6.35% 403,906,495
2016-12-28 2016-12-22 9.257 43,327,400 +1,059,380 6.23% 401,103,002
2016-12-23 2016-12-21 9.235 42,268,020 +1,906,175 6.08% 390,341,422
2016-12-22 2016-12-20 9.212 40,361,845 +1,621,844 5.80% 371,826,724
2016-12-21 2016-12-19 9.257 38,740,001 +248,015 5.57% 358,635,199
2016-12-20 2016-12-16 9.370 38,491,986 -3,582,936 5.53% 360,684,802
2016-12-19 2016-12-15 9.257 42,074,922 +1,163,015 6.05% 389,508,199
2016-12-16 2016-12-14 9.370 40,911,907 +1,008,891 5.88% 383,360,398
2016-12-15 2016-12-13 9.257 39,903,016 +891,084 5.74% 369,401,799
2016-12-14 2016-12-12 9.167 39,011,932 +323,305 5.61% 357,629,157
2016-12-13 2016-12-09 9.303 38,688,627 +1,328,654 5.56% 359,906,724
2016-12-12 2016-12-08 9.506 37,359,973 +442,885 5.37% 355,138,762
2016-12-09 2016-12-07 9.416 36,917,088 +271,931 5.31% 347,594,518
2016-12-08 2016-12-06 9.483 36,645,157 +192,212 5.27% 347,516,400
2016-12-07 2016-12-05 9.393 36,452,945 +339,249 5.24% 342,401,279
2016-12-06 2016-12-02 9.483 36,113,696 +292,304 5.19% 342,476,405
2016-12-05 2016-12-01 9.506 35,821,392 +152,353 5.15% 340,513,223
2016-12-02 2016-11-30 9.370 35,669,039 +231,185 5.13% 334,232,696
2016-11-30 2016-11-28 9.393 35,437,854 +329,507 5.09% 332,866,564
2016-11-29 2016-11-25 9.348 35,108,347 +442,884 5.05% 328,186,075
2016-11-28 2016-11-24 9.303 34,665,463 -2,657 4.98% 322,480,641
2016-11-24 2016-11-22 9.280 34,668,120 -1,772 4.98% 321,722,578
2016-11-23 2016-11-21 9.325 34,669,892 -2,280,855 4.98% 323,304,662
2016-11-22 2016-11-18 9.257 36,950,747 +119,578 5.31% 342,071,196
2016-11-21 2016-11-17 9.167 36,831,169 +536,777 5.29% 337,637,724
2016-11-18 2016-11-16 9.054 36,294,392 +522,603 5.22% 328,619,496
2016-11-17 2016-11-15 9.077 35,771,789 +301,162 5.14% 324,695,404
2016-11-16 2016-11-14 9.099 35,470,627 +316,220 5.10% 322,762,699
2016-11-08 2016-11-04 9.303 35,154,407 +36,316 5.05% 327,029,116
2016-11-07 2016-11-03 9.257 35,118,091 +372,023 5.05% 325,105,401
2016-11-04 2016-11-02 9.235 34,746,068 +592,580 4.99% 320,876,861
2016-11-03 2016-11-01 9.190 34,153,488 +1,237,419 4.91% 313,862,117
2016-11-02 2016-10-31 9.235 32,916,069 +162,982 4.73% 303,976,982
2016-10-24 2016-10-19 9.235 32,753,087 +1,771 4.71% 302,471,858
2016-10-20 2016-10-18 9.032 32,751,316 +4,429 4.71% 295,800,003
2016-10-18 2016-10-14 8.919 32,746,887 +3,543 4.71% 292,063,002
2016-10-12 2016-10-07 8.964 32,743,344 -1,771 4.71% 293,510,042
2016-10-04 2016-09-30 9.009 32,745,115 +2,657 4.71% 295,004,637
2016-09-29 2016-09-27 9.303 32,742,458 +5,315 4.71% 304,591,600
2016-09-26 2016-09-22 9.641 32,737,143 -4,429 4.71% 315,629,856
2016-09-22 2016-09-20 9.799 32,741,572 -88,577 4.71% 320,847,518
2016-09-13 2016-09-09 9.551 32,830,149 -886 4.72% 313,561,439
2016-09-12 2016-09-08 9.574 32,831,035 -2,872,106 4.72% 314,311,201
2016-09-09 2016-09-07 10.022 35,703,141 +2,872,106 5.13% 357,828,502
2016-09-08 2016-09-06 10.022 32,831,035 +951,316 4.72% 329,043,321
2016-09-06 2016-09-02 9.743 31,879,719 -36,983 4.72% 310,613,082
2016-09-05 2016-09-01 10.139 31,916,702 +17,201 4.73% 323,590,478
2016-09-02 2016-08-31 10.371 31,899,501 +25,803 4.72% 330,833,884
2016-08-25 2016-08-23 10.301 31,873,698 +2,580 4.72% 328,342,738
2016-08-23 2016-08-19 10.185 31,871,118 +12,901 4.72% 324,610,560
2016-08-22 2016-08-18 9.860 31,858,217 -17,201 4.72% 314,107,682
2016-08-09 2016-08-05 9.883 31,875,418 -21,502 4.72% 315,018,496
2016-07-14 2016-07-12 8.464 31,896,920 -21,502 4.72% 269,986,077
2016-07-13 2016-07-11 8.395 31,918,422 +395,636 4.73% 267,941,417
2016-07-11 2016-07-07 8.395 31,522,786 -1,720,159 4.67% 264,620,223
2016-07-08 2016-07-06 8.371 33,242,945 +306,188 4.92% 278,287,197
2016-07-07 2016-07-05 8.325 32,936,757 +430,040 4.88% 274,192,201
2016-07-06 2016-07-04 8.395 32,506,717 +430,040 4.81% 272,879,900
2016-07-05 2016-06-30 8.302 32,076,677 +430,040 4.75% 266,286,299
2016-07-04 2016-06-29 8.092 31,646,637 +430,040 4.69% 256,093,199
2016-06-30 2016-06-28 7.976 31,216,597 +215,020 4.62% 248,983,698
2016-06-29 2016-06-27 7.883 31,001,577 -1,677,156 4.59% 244,385,098
2016-06-28 2016-06-24 8.232 32,678,733 +430,040 4.84% 269,004,600
2016-06-27 2016-06-23 8.116 32,248,693 +430,040 4.78% 261,715,100
2016-06-24 2016-06-22 8.139 31,818,653 -1,806,168 4.71% 258,964,999
2016-06-23 2016-06-21 8.069 33,624,821 +430,040 4.98% 271,319,302
2016-06-22 2016-06-20 7.999 33,194,781 +430,040 4.92% 265,533,601
2016-06-21 2016-06-17 7.929 32,764,741 +430,040 4.85% 259,807,901
2016-06-20 2016-06-16 7.860 32,334,701 +430,040 4.79% 254,142,200
2016-06-17 2016-06-15 7.860 31,904,661 +430,040 4.72% 250,762,199
2016-06-16 2016-06-14 7.929 31,474,621 -5,160,479 4.66% 249,577,898
2016-06-15 2016-06-13 8.139 36,635,100 +430,040 5.42% 298,164,999
2016-06-14 2016-06-10 8.209 36,205,060 +430,040 5.36% 297,190,698
2016-06-13 2016-06-08 8.209 35,775,020 +215,020 5.30% 293,660,697
2016-06-10 2016-06-07 8.162 35,560,000 +215,020 5.27% 290,241,897
2016-06-08 2016-06-06 8.046 35,344,980 +430,040 5.23% 284,377,397
2016-06-07 2016-06-03 7.999 34,914,940 +215,019 5.17% 279,293,596
2016-06-02 2016-05-31 8.911 34,699,921 +1,378,490 5.14% 309,223,422
2016-05-26 2016-05-24 8.742 33,321,431 +322,106 5.14% 291,290,904
2016-05-25 2016-05-23 8.718 32,999,325 +408,827 5.09% 287,676,002
2016-05-24 2016-05-20 8.572 32,590,498 +412,956 5.03% 279,376,798
2016-05-23 2016-05-19 8.718 32,177,542 +412,956 4.96% 280,512,000
2016-05-20 2016-05-18 8.597 31,764,586 +412,956 4.90% 273,066,001
2016-05-19 2016-05-17 8.500 31,351,630 +400,568 4.83% 266,479,202
2016-05-18 2016-05-16 8.112 30,951,062 +206,478 4.77% 251,082,497
2016-05-17 2016-05-13 8.161 30,744,584 +412,956 4.74% 250,896,498
2016-05-16 2016-05-12 8.500 30,331,628 +202,348 4.68% 257,809,499
2016-05-13 2016-05-11 8.572 30,129,280 +617,783 4.65% 258,278,403
2016-05-12 2016-05-10 8.403 29,511,497 +412,956 4.55% 247,980,078
2016-05-11 2016-05-09 8.451 29,098,541 +206,478 4.49% 245,919,359
2016-05-10 2016-05-06 8.524 28,892,063 +208,130 4.46% 246,273,280
2016-05-09 2016-05-05 8.524 28,683,933 +412,956 4.42% 244,499,199
2016-05-05 2016-05-03 8.742 28,270,977 +342,754 4.36% 247,140,600
2016-04-29 2016-04-27 8.742 27,928,223 +176,745 4.31% 244,144,296
2016-04-28 2016-04-26 8.718 27,751,478 +206,478 4.28% 241,927,198
2016-04-22 2016-04-20 8.258 27,545,000 -3,304 4.25% 227,453,819
2016-04-21 2016-04-19 8.524 27,548,304 -826 4.25% 234,819,202
2016-04-18 2016-04-14 8.548 27,549,130 -4,129 4.25% 235,493,363
2016-04-12 2016-04-08 7.822 27,553,259 +8,259 4.25% 215,512,058
2016-04-08 2016-04-06 8.379 27,545,000 -4,130 4.25% 230,788,919
2016-03-30 2016-03-24 8.790 27,549,130 -4,129 4.25% 242,164,563
2016-03-29 2016-03-23 8.209 27,553,259 +8,259 4.25% 226,187,578
2016-03-22 2016-03-18 8.621 27,545,000 -20,648 4.25% 237,459,119
2016-03-17 2016-03-15 8.766 27,565,648 -2,870,045 4.25% 241,642,241
2016-03-14 2016-03-10 8.064 30,435,693 +41,296 4.69% 245,427,659
2016-03-11 2016-03-09 8.161 30,394,397 +7,433 4.69% 248,038,736
2016-03-10 2016-03-08 8.597 30,386,964 +12,388 4.69% 261,223,198
2016-03-08 2016-03-04 8.379 30,374,576 +13,215 4.68% 254,496,844
2016-03-07 2016-03-03 7.701 30,361,361 +4,130 4.68% 233,799,960
2016-02-23 2016-02-19 7.410 30,357,231 +4,666,404 4.68% 224,946,717
2016-01-25 2016-01-21 7.579 25,690,827 -4,130 3.96% 194,723,559
2016-01-21 2016-01-19 7.579 25,694,957 +20,648 3.96% 194,754,863
2016-01-04 2015-12-29 8.936 25,674,309 -4,666,404 3.96% 229,414,681
2015-12-30 2015-12-28 9.008 30,340,713 -3,221,058 4.68% 273,315,839
2015-12-22 2015-12-18 8.936 33,561,771 +40,470 5.18% 299,893,680
2015-12-15 2015-12-11 9.032 33,521,301 +826 5.17% 302,779,017
2015-10-27 2015-10-23 9.928 33,520,475 -14,041 5.17% 332,805,196
2015-10-26 2015-10-22 9.686 33,534,516 -15,692 5.17% 324,824,001
2015-10-23 2015-10-20 9.783 33,550,208 -58,640 5.17% 328,225,758
2015-10-22 2015-10-19 9.759 33,608,848 -9,911 5.18% 327,985,580
2015-10-20 2015-10-16 9.614 33,618,759 -49,555 5.18% 323,197,700
2015-09-25 2015-09-23 9.081 33,668,314 +41,296 5.19% 305,737,503
2015-09-23 2015-09-21 9.275 33,627,018 +12,389 5.19% 311,876,899
2015-09-22 2015-09-18 9.371 33,614,629 +52,858 5.18% 315,017,996
2015-09-21 2015-09-17 9.420 33,561,771 +82,591 5.18% 316,148,080
2015-09-14 2015-09-10 9.396 33,479,180 +6,111,751 5.16% 314,559,362
2015-09-11 2015-09-09 10.168 27,367,429 -6,111,751 4.22% 278,273,524
2015-09-10 2015-09-08 10.193 33,479,180 +1,028,231 5.16% 341,254,553
2015-08-18 2015-08-14 10.693 32,450,949 -20,815 5.16% 346,988,155
2015-08-07 2015-08-05 9.394 32,471,764 +20,014 5.17% 305,026,243
2015-08-06 2015-08-04 9.469 32,451,750 +20,014 5.16% 307,270,460
2015-08-04 2015-07-31 9.818 32,431,736 +18,412 5.16% 318,424,317
2015-07-10 2015-07-08 9.344 32,413,324 -14,410 5.16% 302,857,722
2015-07-09 2015-07-07 9.743 32,427,734 +17,612 5.16% 315,954,604
2015-07-07 2015-07-03 10.468 32,410,122 -29,019,807 5.16% 339,264,304
2015-06-23 2015-06-19 10.868 61,429,929 -18,212,431 9.77% 667,594,499
2015-06-11 2015-06-09 10.843 79,642,360 -35,224 12.67% 863,529,800
2015-06-01 2015-05-28 10.643 79,677,584 +53,156,282 12.68% 847,987,079
2015-05-29 2015-05-27 11.242 26,521,302 -53,153,880 4.22% 298,160,998
2015-05-28 2015-05-26 11.320 79,675,182 +2,655,839 12.68% 901,911,471
2015-05-26 2015-05-21 11.320 77,019,343 -11,608 12.68% 871,847,760
2015-05-14 2015-05-12 9.640 77,030,951 +20,120 12.68% 742,575,860
2015-04-29 2015-04-27 10.053 77,010,831 -11,607 12.67% 774,226,705
2015-04-24 2015-04-22 10.157 77,022,438 +11,607 12.68% 782,305,795
2015-04-21 2015-04-17 10.002 77,010,831 +11,608 12.67% 770,246,105
2015-04-16 2015-04-14 10.079 76,999,223 -3,869 12.67% 776,100,004
2015-04-15 2015-04-13 9.873 77,003,092 -13,929 12.67% 760,218,201
2015-04-10 2015-04-08 9.950 77,017,021 +11,607 12.68% 766,327,096
2015-04-09 2015-04-02 9.873 77,005,414 +2,322 12.67% 760,241,125
2015-03-09 2015-03-05 9.873 77,003,092 -10,834 12.68% 760,218,201
2015-02-16 2015-02-12 9.588 77,013,926 +3,869,308 12.68% 738,430,980
2015-02-13 2015-02-11 9.743 73,144,618 -7,739 12.04% 712,673,257
2015-02-12 2015-02-10 9.692 73,152,357 -9,286 12.04% 708,967,501
2015-02-11 2015-02-09 9.769 73,161,643 +10,834 12.04% 714,729,957
2015-01-29 2015-01-27 9.511 73,150,809 +37,841,829 12.04% 695,718,718
2015-01-16 2015-01-14 9.562 35,308,980 -29,407 5.81% 337,639,798
2015-01-07 2015-01-05 9.666 35,338,387 -3,869 5.82% 341,574,201
2014-12-17 2014-12-15 9.046 35,342,256 +3,869 5.82% 319,689,998
2014-12-16 2014-12-12 8.787 35,338,387 -1,548 5.82% 310,522,000
2014-12-15 2014-12-11 8.735 35,339,935 -2,321 5.82% 308,708,923
2014-12-12 2014-12-10 8.761 35,342,256 -3,870 5.82% 309,642,598
2014-12-11 2014-12-09 8.890 35,346,126 +7,739 5.82% 314,244,004
2014-12-02 2014-11-28 9.407 35,338,387 +3,869 5.82% 332,441,200
2014-12-01 2014-11-27 9.562 35,334,518 +7,739 5.82% 337,884,003
2014-11-24 2014-11-20 9.950 35,326,779 -1,548 5.82% 351,505,000
2014-11-21 2014-11-19 9.924 35,328,327 +9,287 5.82% 350,607,363
2014-11-10 2014-11-06 9.976 35,319,040 -22,442 5.81% 352,340,796
2014-11-05 2014-11-03 10.415 35,341,482 +30,180 5.82% 368,092,136
2014-10-24 2014-10-22 10.260 35,311,302 +3,870 5.81% 362,302,202
2014-10-17 2014-10-15 10.467 35,307,432 +24,763 5.81% 369,562,495
2014-10-16 2014-10-14 10.364 35,282,669 -3,869 5.81% 365,655,861
2014-10-13 2014-10-09 11.010 35,286,538 +1,547 5.81% 388,494,958
2014-10-07 2014-10-03 10.519 35,284,991 +3,869,308 5.81% 371,151,445
2014-10-03 2014-09-29 11.191 31,415,683 +5,819,439 5.17% 351,561,362
2014-09-11 2014-09-08 12.895 25,596,244 +569,829 4.21% 330,072,301
2014-09-10 2014-09-05 13.027 25,026,415 -2,270 4.21% 326,030,762
2014-09-05 2014-09-03 12.605 25,028,685 -1,514 4.21% 315,478,254
2014-09-04 2014-09-02 12.367 25,030,199 +1,514 4.21% 309,544,558
2014-08-26 2014-08-22 12.235 25,028,685 -1,514 4.21% 306,218,934
2014-08-21 2014-08-19 12.129 25,030,199 +4,083,273 4.21% 303,591,778
2014-08-15 2014-08-13 12.420 20,946,926 +3,784 3.53% 260,154,399
2014-08-14 2014-08-12 11.838 20,943,142 -24,219 3.53% 247,932,163
2014-08-11 2014-08-07 11.653 20,967,361 -4,129,442 3.53% 244,340,456
2014-07-30 2014-07-28 11.997 25,096,803 +1,514 4.22% 301,083,719
2014-07-29 2014-07-25 11.970 25,095,289 -1,514 4.22% 300,402,416
2014-07-28 2014-07-24 11.838 25,096,803 +3,784 4.22% 297,104,639
2014-07-23 2014-07-21 11.891 25,093,019 -7,568 4.22% 298,386,003
2014-07-22 2014-07-18 11.891 25,100,587 +7,568 4.23% 298,475,995
2014-07-21 2014-07-17 11.891 25,093,019 -7,568 4.22% 298,386,003
2014-07-18 2014-07-16 11.944 25,100,587 +7,568 4.23% 299,802,555
2014-07-16 2014-07-14 11.706 25,093,019 -7,568 4.22% 293,744,443
2014-07-14 2014-07-10 11.759 25,100,587 +1,513 4.23% 295,159,595
2014-07-09 2014-07-07 12.340 25,099,074 +7,569 4.22% 309,733,084
2014-07-08 2014-07-04 12.182 25,091,505 -7,569 4.22% 305,661,439
2014-06-27 2014-06-25 11.944 25,099,074 +7,569 4.23% 299,784,484
2014-06-26 2014-06-24 12.208 25,091,505 -3,784 4.22% 306,324,479
2014-06-25 2014-06-23 11.653 25,095,289 -757 4.22% 292,444,736
2014-06-23 2014-06-19 12.103 25,096,046 -7,569 4.22% 303,727,277
2014-06-13 2014-06-11 12.208 25,103,615 -3,784 4.23% 306,472,322
2014-06-12 2014-06-10 12.235 25,107,399 +757 4.23% 307,181,978
2014-05-30 2014-05-28 11.521 25,106,642 -7,569 4.23% 289,259,837
2014-05-29 2014-05-27 11.468 25,114,211 -757 4.23% 288,019,761
2014-05-28 2014-05-26 11.283 25,114,968 -7,568 4.23% 283,382,822
2014-05-26 2014-05-22 11.046 25,122,536 +1,513 4.23% 277,493,475
2014-05-20 2014-05-16 12.839 25,121,023 +1,281,920 4.23% 322,525,528
2014-05-13 2014-05-09 12.226 23,839,103 +2,873 4.23% 291,460,885
2014-05-12 2014-05-08 12.198 23,836,230 +58,169 4.23% 290,761,919
2014-05-09 2014-05-07 12.003 23,778,061 -38,784,143 4.22% 285,416,815
2014-05-08 2014-05-05 14.398 62,562,204 -53,860 11.11% 900,800,113
2014-05-02 2014-04-29 14.482 62,616,064 +3,590 11.12% 906,807,195
2014-04-24 2014-04-22 14.566 62,612,474 -8,617 11.11% 911,986,484
2014-04-23 2014-04-17 14.482 62,621,091 +14,362 11.12% 906,879,996
2014-04-17 2014-04-15 14.315 62,606,729 -10,772 11.11% 896,210,405
2014-04-14 2014-04-10 14.900 62,617,501 +5,745 11.12% 932,986,506
2014-04-10 2014-04-08 14.371 62,611,756 +1,175,941 11.11% 899,769,846
2014-04-09 2014-04-07 14.287 61,435,815 -4,309 10.91% 877,737,873
2014-04-08 2014-04-04 14.259 61,440,124 -15,798 10.91% 876,088,326
2014-04-07 2014-04-03 13.953 61,455,922 +15,798 10.91% 857,486,544
2014-04-04 2014-04-02 13.925 61,440,124 -2,154 10.91% 855,555,006
2014-04-03 2014-04-01 13.897 61,442,278 -3,591 10.91% 853,873,831
2014-03-31 2014-03-27 13.814 61,445,869 -7,181 10.91% 848,789,925
2014-03-27 2014-03-25 13.841 61,453,050 -5,314,175 10.91% 850,600,591
2014-03-21 2014-03-19 13.925 66,767,225 -682,225 11.86% 929,734,998
2014-03-20 2014-03-18 13.841 67,449,450 +3,590 11.98% 933,599,586
2014-03-13 2014-03-11 13.647 67,445,860 +2,155 11.98% 920,401,305
2014-03-12 2014-03-10 13.619 67,443,705 +7,181 11.98% 918,493,587
2014-03-10 2014-03-06 14.009 67,436,524 +17,953 11.98% 944,689,331
2014-03-06 2014-03-04 14.120 67,418,571 +2,155 11.97% 951,948,275
2014-03-05 2014-03-03 14.287 67,416,416 -7,182 11.97% 963,183,146
2014-03-04 2014-02-28 14.148 67,423,598 +53,860 11.97% 953,897,006
2014-03-03 2014-02-27 14.259 67,369,738 +79,713 11.96% 960,640,005
2014-02-28 2014-02-26 13.869 67,290,025 +3,591 11.95% 933,266,939
2014-02-25 2014-02-21 14.009 67,286,434 +9,335 11.96% 942,586,784
2014-02-24 2014-02-20 14.649 67,277,099 +62,478 11.96% 985,550,425
2014-02-19 2014-02-17 15.680 67,214,621 +15,081 11.95% 1,053,896,587
2014-02-18 2014-02-14 15.485 67,199,540 +19,389 11.94% 1,040,559,553
2014-02-17 2014-02-13 15.234 67,180,151 +2,155 11.94% 1,023,420,592
2014-02-14 2014-02-12 15.345 67,177,996 +1,436 11.94% 1,030,871,402
2014-02-12 2014-02-10 15.763 67,176,560 -35,907 11.94% 1,058,912,416
2014-02-10 2014-02-06 15.123 67,212,467 +35,907 11.94% 1,016,425,413
2014-02-04 2014-01-28 15.680 67,176,560 -1,436,264 11.94% 1,053,299,806
2014-01-27 2014-01-23 16.404 68,612,824 +3,591 12.20% 1,125,502,433
2014-01-24 2014-01-22 16.905 68,609,233 +3,591 12.20% 1,159,837,388
2014-01-23 2014-01-21 16.766 68,605,642 -14,363 12.19% 1,150,223,332
2014-01-22 2014-01-20 15.875 68,620,005 +7,181 12.20% 1,089,309,898
2014-01-21 2014-01-17 16.432 68,612,824 -10,772 12.20% 1,127,413,303
2014-01-20 2014-01-16 17.044 68,623,596 -3,590 12.20% 1,169,636,044
2014-01-17 2014-01-15 17.295 68,627,186 +3,590 12.20% 1,186,898,663
2014-01-14 2014-01-10 17.824 68,623,596 -23,698 12.20% 1,223,148,804
2014-01-13 2014-01-09 17.824 68,647,294 -17,953 12.20% 1,223,571,198
2014-01-10 2014-01-08 17.462 68,665,247 +42,369 12.21% 1,199,030,903
2014-01-09 2014-01-07 18.186 68,622,878 +6,464 12.20% 1,247,980,957
2014-01-07 2014-01-03 18.743 68,616,414 -14,363 12.20% 1,286,082,802
2014-01-06 2014-01-02 18.520 68,630,777 +14,363 12.20% 1,271,061,048
2014-01-03 2013-12-31 19.300 68,616,414 -2,873 12.20% 1,324,302,201
2013-12-27 2013-12-20 19.384 68,619,287 -17,953 12.21% 1,330,090,800
2013-12-20 2013-12-18 19.133 68,637,240 +3,590 12.21% 1,313,234,845
2013-12-19 2013-12-17 19.244 68,633,650 +2,873 12.21% 1,320,811,957
2013-12-18 2013-12-16 19.077 68,630,777 -15,081 12.21% 1,309,288,448
2013-12-13 2013-12-11 19.049 68,645,858 +15,081 12.21% 1,307,664,363
2013-12-12 2013-12-10 19.634 68,630,777 -7,181 12.21% 1,347,515,848
2013-11-28 2013-11-26 19.161 68,637,958 +16,517 12.22% 1,315,160,152
2013-11-12 2013-11-08 19.495 68,621,441 +21,544 12.21% 1,337,776,993
2013-11-07 2013-11-05 19.996 68,599,897 -2,873 12.21% 1,371,746,172
2013-11-06 2013-11-04 20.080 68,602,770 -2,872 12.21% 1,377,535,391
2013-11-05 2013-11-01 20.108 68,605,642 -2,155 12.21% 1,379,503,730
2013-11-04 2013-10-31 20.247 68,607,797 +3,591 12.21% 1,389,100,713
2013-11-01 2013-10-30 20.358 68,604,206 +4,309 12.21% 1,396,670,526
2013-10-29 2013-10-25 21.138 68,599,897 -2,155 12.23% 1,450,077,081
2013-10-28 2013-10-24 20.999 68,602,052 -5,027 12.23% 1,440,569,784
2013-10-24 2013-10-22 21.027 68,607,079 +718 12.23% 1,442,586,056
2013-10-21 2013-10-17 21.055 68,606,361 -2,154 12.23% 1,444,481,648
2013-10-16 2013-10-11 20.999 68,608,515 -5,745 12.23% 1,440,705,500
2013-10-15 2013-10-10 20.637 68,614,260 -5,027 12.23% 1,415,984,309
2013-10-08 2013-10-04 20.693 68,619,287 +1,436 12.23% 1,419,910,150
2013-10-02 2013-09-27 19.913 68,617,851 -53,860 12.23% 1,366,372,156
2013-09-18 2013-09-16 20.331 68,671,711 -1,436 12.25% 1,396,132,308
2013-09-12 2013-09-10 20.758 68,673,147 +1,510,784 12.25% 1,425,492,627
2013-09-11 2013-09-09 21.185 67,162,363 +11,941 12.25% 1,422,818,163
2013-09-02 2013-08-29 21.384 67,150,422 +1,405 12.25% 1,435,949,546
2013-08-26 2013-08-22 21.783 67,149,017 +17,559 12.26% 1,462,687,641
2013-08-22 2013-08-20 22.409 67,131,458 +15,453 12.25% 1,504,358,379
2013-08-21 2013-08-19 23.064 67,116,005 +19,667 12.25% 1,547,966,700
2013-08-15 2013-08-12 22.466 67,096,338 -17,560 12.25% 1,507,392,389
2013-07-16 2013-07-12 20.530 67,113,898 -17,560 12.26% 1,377,838,214
2013-07-04 2013-07-02 20.017 67,131,458 -1,404 12.26% 1,343,791,538
2013-07-03 2013-06-28 19.277 67,132,862 -2,810 12.26% 1,294,119,342
2013-06-26 2013-06-24 19.305 67,135,672 -4,214 12.28% 1,296,085,141
2013-06-19 2013-06-17 21.893 67,139,886 -703 12.28% 1,469,888,121
2013-06-18 2013-06-14 21.805 67,140,589 +2,252,317 12.28% 1,463,968,504
2013-06-14 2013-06-11 21.893 64,888,272 -14,932 12.28% 1,420,593,717
2013-06-13 2013-06-10 21.687 64,903,204 +13,575 12.29% 1,407,533,752
2013-06-07 2013-06-05 22.099 64,889,629 -6,788 12.30% 1,434,007,495
2013-06-06 2013-06-04 21.716 64,896,417 -4,072 12.30% 1,409,298,774
2013-06-03 2013-05-30 22.247 64,900,489 -27,151 12.30% 1,443,809,142
2013-05-31 2013-05-29 22.099 64,927,640 +6,788 12.30% 1,434,847,507
2013-05-24 2013-05-22 21.805 64,920,852 +16,969 12.32% 1,415,568,198
2013-05-22 2013-05-20 22.129 64,903,883 +3,394 12.32% 1,436,234,927
2013-05-20 2013-05-15 22.865 64,900,489 -6,788 12.32% 1,483,968,072
2013-05-16 2013-05-14 22.924 64,907,277 +30,544 12.32% 1,487,948,342
2013-05-14 2013-05-10 23.248 64,876,733 -5,430 12.32% 1,508,276,074
2013-05-13 2013-05-09 23.248 64,882,163 +1,358 12.32% 1,508,402,313
2013-05-10 2013-05-08 23.396 64,880,805 -3,394 12.32% 1,517,929,492
2013-05-09 2013-05-07 23.455 64,884,199 -11,539 12.32% 1,521,832,597
2013-05-07 2013-05-03 22.924 64,895,738 -3,394 12.32% 1,487,683,819
2013-05-03 2013-04-30 22.865 64,899,132 -10,181 12.32% 1,483,937,044
2013-05-02 2013-04-29 22.423 64,909,313 +4,072 12.32% 1,455,480,985
2013-04-24 2013-04-22 22.423 64,905,241 +3,394 12.33% 1,455,389,678
2013-04-19 2013-04-17 22.777 64,901,847 -16,969 12.33% 1,478,262,013
2013-04-16 2013-04-12 22.688 64,918,816 +4,073 12.34% 1,472,909,904
2013-04-11 2013-04-09 22.394 64,914,743 -8,145 12.34% 1,453,689,994
2013-04-10 2013-04-08 21.805 64,922,888 -8,824 12.34% 1,415,612,592
2013-04-02 2013-03-27 22.954 64,931,712 +29,186 12.34% 1,490,421,745
2013-03-26 2013-03-22 23.572 64,902,526 -16,969 12.37% 1,529,912,009
2013-03-22 2013-03-20 22.777 64,919,495 -678 12.37% 1,478,663,980
2013-03-21 2013-03-19 22.600 64,920,173 +20,362 12.37% 1,467,201,962
2013-03-20 2013-03-18 23.042 64,899,811 -3,393 12.37% 1,495,426,430
2013-03-12 2013-03-08 23.366 64,903,204 -10,861 12.37% 1,516,541,121
2013-03-08 2013-03-06 23.042 64,914,065 +5,431 12.37% 1,495,754,871
2013-03-07 2013-03-05 22.924 64,908,634 +2,036 12.37% 1,487,979,450
2013-03-05 2013-03-01 22.718 64,906,598 -3,394 12.37% 1,474,545,206
2013-03-04 2013-02-28 22.983 64,909,992 -9,503 12.37% 1,491,835,801
2013-03-01 2013-02-27 22.129 64,919,495 +8,824 12.37% 1,436,580,399
2013-02-28 2013-02-26 22.836 64,910,671 +5,430 12.37% 1,482,288,256
2013-02-26 2013-02-22 22.924 64,905,241 -3,393 12.37% 1,487,901,668
2013-02-25 2013-02-21 22.718 64,908,634 +3,112,785 12.38% 1,474,591,460
2013-02-21 2013-02-19 23.396 61,795,849 +2,036 11.78% 1,445,754,899
2013-02-18 2013-02-14 24.456 61,793,813 +8,824 11.78% 1,511,255,705
2013-02-15 2013-02-08 23.897 61,784,989 +1,358 11.78% 1,476,449,832
2013-02-07 2013-02-05 23.720 61,783,631 +2,715 11.78% 1,465,494,440
2013-02-06 2013-02-04 24.014 61,780,916 +2,036 11.78% 1,483,634,141
2013-02-04 2013-01-31 23.219 61,778,880 +3,394 11.78% 1,434,435,798
2013-02-01 2013-01-30 23.013 61,775,486 -1,358 11.78% 1,421,615,243
2013-01-31 2013-01-29 22.541 61,776,844 +1,358 11.78% 1,392,521,854
2013-01-29 2013-01-25 22.423 61,775,486 -4,752 11.79% 1,385,210,243
2013-01-24 2013-01-22 22.099 61,780,238 -4,072 11.79% 1,365,292,508
2013-01-23 2013-01-21 21.981 61,784,310 +2,715 11.79% 1,358,100,456
2013-01-22 2013-01-18 21.805 61,781,595 +2,036 11.79% 1,347,118,197
2013-01-18 2013-01-16 21.805 61,779,559 -3,394 11.79% 1,347,073,803
2013-01-16 2013-01-14 21.687 61,782,953 +6,109 11.79% 1,339,865,928
2013-01-11 2013-01-09 21.922 61,776,844 -9,502 11.79% 1,354,295,764
2013-01-10 2013-01-08 21.922 61,786,346 +3,393 11.79% 1,354,504,070
2013-01-08 2013-01-04 21.922 61,782,953 +7,467 11.79% 1,354,429,688
2013-01-03 2012-12-31 21.952 61,775,486 -3,394 11.79% 1,356,086,243
2013-01-02 2012-12-27 21.746 61,778,880 +3,394 11.79% 1,343,418,298
2012-12-28 2012-12-24 21.981 61,775,486 -105,208 11.79% 1,357,906,493
2012-12-21 2012-12-19 21.569 61,880,694 -7,466 11.81% 1,334,692,203
2012-12-20 2012-12-18 22.011 61,888,160 +2,036 11.82% 1,362,206,786
2012-12-19 2012-12-17 21.363 61,886,124 -5,625,209 11.82% 1,322,044,752
2012-12-13 2012-12-11 21.333 67,511,333 -7,466 12.89% 1,440,224,240
2012-12-12 2012-12-10 21.333 67,518,799 +2,715 12.89% 1,440,383,513
2012-12-11 2012-12-07 21.304 67,516,084 +7,466 12.89% 1,438,336,193
2012-12-07 2012-12-05 20.773 67,508,618 -15,611 12.89% 1,402,371,901
2012-12-06 2012-12-04 20.243 67,524,229 +15,611 12.89% 1,366,882,672
2012-12-03 2012-11-29 21.009 67,508,618 -3,394 12.89% 1,418,285,341
2012-11-30 2012-11-28 20.714 67,512,012 +1,358 12.89% 1,398,463,845
2012-11-29 2012-11-27 20.685 67,510,654 -2,037 12.90% 1,396,446,475
2012-11-28 2012-11-26 20.832 67,512,691 -5,430 12.90% 1,406,435,110
2012-11-27 2012-11-23 21.156 67,518,121 +8,146 12.90% 1,428,432,289
2012-11-26 2012-11-22 21.186 67,509,975 -679 12.90% 1,430,249,170
2012-11-22 2012-11-20 20.449 67,510,654 -6,109 12.90% 1,380,532,555
2012-11-20 2012-11-16 19.624 67,516,763 -5,430 12.90% 1,324,953,719
2012-11-19 2012-11-15 19.388 67,522,193 -1,358 12.90% 1,309,143,637
2012-11-09 2012-11-07 20.154 67,523,551 +6,788 12.90% 1,360,900,087
2012-11-05 2012-11-01 19.654 67,516,763 -5,430 12.90% 1,326,943,139
2012-11-02 2012-10-31 18.976 67,522,193 +5,430 12.90% 1,281,289,517
2012-10-11 2012-10-09 18.770 67,516,763 -2,036 12.91% 1,267,260,539
2012-10-10 2012-10-08 18.475 67,518,799 +2,036 12.91% 1,247,403,954
2012-09-28 2012-09-26 18.563 67,516,763 -3,394 12.91% 1,253,334,599
2012-09-26 2012-09-24 18.681 67,520,157 -3,394 12.91% 1,261,355,683
2012-09-24 2012-09-20 18.475 67,523,551 -38,689 12.92% 1,247,491,746
2012-09-21 2012-09-19 17.974 67,562,240 -10,181 12.92% 1,214,363,602
2012-09-19 2012-09-17 18.003 67,572,421 +50,228 12.92% 1,216,537,656
2012-09-14 2012-09-12 18.692 67,522,193 +4,072 12.92% 1,262,134,869
2012-09-13 2012-09-11 18.541 67,518,121 +1,637,467 12.91% 1,251,864,419
2012-09-12 2012-09-10 18.451 65,880,654 -4,636 12.91% 1,215,535,618
2012-09-11 2012-09-07 18.269 65,885,290 +4,636 12.92% 1,203,683,795
2012-09-07 2012-09-05 18.118 65,880,654 -1,987 12.91% 1,193,651,998
2012-09-06 2012-09-04 17.907 65,882,641 +1,987 12.91% 1,179,761,639
2012-09-05 2012-09-03 18.149 65,880,654 +6,623 12.91% 1,195,641,418
2012-09-04 2012-08-31 18.088 65,874,031 -7,948 12.91% 1,191,542,780
2012-09-03 2012-08-30 17.726 65,881,979 -1,324 12.91% 1,167,813,025
2012-08-28 2012-08-24 18.390 65,883,303 -3,312 12.93% 1,211,605,494
2012-08-27 2012-08-23 18.722 65,886,615 -3,311 12.93% 1,233,552,002
2012-08-23 2012-08-21 18.360 65,889,926 -4,637 12.93% 1,209,737,592
2012-08-21 2012-08-17 18.058 65,894,563 -4,636 12.93% 1,189,924,327
2012-08-20 2012-08-16 17.907 65,899,199 -19,207 12.93% 1,180,058,144
2012-08-17 2012-08-15 17.031 65,918,406 +18,545 12.93% 1,122,675,844
2012-08-16 2012-08-14 16.186 65,899,861 -662 12.93% 1,066,639,998
2012-08-15 2012-08-13 16.488 65,900,523 -9,935 12.93% 1,086,550,913
2012-08-14 2012-08-10 16.699 65,910,458 +3,311 12.93% 1,100,646,959
2012-08-13 2012-08-09 16.609 65,907,147 +21,194 12.93% 1,094,621,008
2012-08-10 2012-08-08 16.941 65,885,953 -2,649 12.93% 1,116,154,387
2012-08-09 2012-08-07 16.458 65,888,602 +3,312 12.93% 1,084,364,703
2012-08-08 2012-08-06 16.307 65,885,290 +3,311 12.93% 1,074,362,395
2012-08-03 2012-08-01 16.518 65,881,979 -41,725 12.92% 1,088,234,625
2012-08-02 2012-07-31 16.367 65,923,704 -25,168 12.93% 1,078,970,236
2012-07-24 2012-07-20 16.458 65,948,872 -3,974 12.94% 1,085,356,599
2012-07-20 2012-07-18 16.156 65,952,846 -2,649 12.94% 1,065,506,001
2012-07-19 2012-07-17 16.518 65,955,495 +6,623 12.94% 1,089,448,957
2012-07-12 2012-07-10 17.182 65,948,872 -1,987 12.94% 1,133,152,119
2012-07-11 2012-07-09 17.696 65,950,859 -16,558 12.94% 1,167,042,440
2012-07-06 2012-07-04 17.786 65,967,417 +3,312 12.95% 1,173,311,565
2012-06-29 2012-06-27 16.639 65,964,105 -6,623 12.95% 1,097,558,937
2012-06-28 2012-06-26 16.367 65,970,728 -165,578 12.95% 1,079,739,875
2012-06-27 2012-06-25 16.216 66,136,306 -164,915 12.98% 1,072,464,183
2012-06-26 2012-06-22 16.035 66,301,221 -158,954 13.01% 1,063,125,719
2012-06-25 2012-06-21 16.216 66,460,175 -177,500 13.05% 1,077,716,032
2012-06-22 2012-06-20 16.669 66,637,675 -188,758 13.08% 1,110,778,566
2012-06-21 2012-06-19 16.035 66,826,433 -182,135 13.12% 1,071,547,380
2012-06-20 2012-06-18 15.461 67,008,568 -168,227 13.15% 1,036,021,755
2012-06-19 2012-06-15 15.008 67,176,795 -165,578 13.19% 1,008,194,319
2012-06-18 2012-06-14 14.797 67,342,373 -141,072 13.22% 996,444,405
2012-06-15 2012-06-13 15.823 67,483,445 -6,782,056 13.25% 1,067,817,685
2012-06-14 2012-06-12 16.246 74,265,501 -165,577 14.58% 1,206,529,564
2012-06-13 2012-06-11 15.401 74,431,078 -165,578 14.61% 1,146,286,195
2012-06-12 2012-06-08 15.370 74,596,656 -165,577 14.64% 1,146,583,583
2012-06-11 2012-06-07 16.035 74,762,233 -178,162 14.67% 1,198,796,214
2012-06-08 2012-06-06 15.703 74,940,395 -152,993 14.71% 1,176,760,003
2012-06-07 2012-06-05 16.609 75,093,388 -99,347 14.74% 1,247,190,992
2012-06-06 2012-06-04 16.216 75,192,735 -99,347 14.76% 1,219,322,940
2012-06-05 2012-06-01 16.850 75,292,082 -198,693 14.78% 1,268,679,968
2012-06-04 2012-05-31 17.152 75,490,775 -231,808 14.82% 1,294,824,168
2012-06-01 2012-05-30 17.514 75,722,583 -333,142 14.86% 1,326,239,598
2012-05-31 2012-05-29 17.303 76,055,725 -262,275 14.93% 1,315,997,638
2012-05-30 2012-05-28 17.575 76,318,000 -164,253 15.03% 1,341,277,201
2012-05-29 2012-05-25 18.420 76,482,253 -333,804 15.06% 1,408,831,602
2012-05-28 2012-05-24 18.451 76,816,057 -364,271 15.13% 1,417,300,037
2012-05-25 2012-05-23 19.986 77,180,328 -278,832 15.20% 1,542,557,774
2012-05-24 2012-05-22 19.830 77,459,160 +2,473,198 15.26% 1,535,997,940
2012-05-23 2012-05-21 19.704 74,985,962 -319,217 15.32% 1,477,558,733
2012-05-22 2012-05-18 19.736 75,305,179 -219,621 15.39% 1,486,207,795
2012-05-21 2012-05-17 20.112 75,524,800 -255,374 15.43% 1,518,933,470
2012-05-18 2012-05-16 19.892 75,780,174 -253,458 15.48% 1,507,451,900
2012-05-17 2012-05-15 21.083 76,033,632 -215,152 15.54% 1,603,005,236
2012-05-15 2012-05-11 21.866 76,248,784 -5,746 15.58% 1,667,256,752
2012-05-08 2012-05-04 21.960 76,254,530 -4,469 15.58% 1,674,548,794
2012-05-04 2012-05-02 22.305 76,258,999 -3,192 15.58% 1,700,925,273
2012-04-30 2012-04-26 21.114 76,262,191 +5,745 15.58% 1,610,212,950
2012-04-23 2012-04-19 19.986 76,256,446 -8,938 15.63% 1,524,092,688
2012-04-20 2012-04-18 19.610 76,265,384 +11,492 15.63% 1,495,601,647
2012-04-18 2012-04-16 19.704 76,253,892 -6,384 15.63% 1,502,542,623
2012-04-17 2012-04-13 19.704 76,260,276 +6,384 15.63% 1,502,668,416
2012-04-16 2012-04-12 19.172 76,253,892 +2,554 15.63% 1,461,933,363
2012-04-12 2012-04-10 19.736 76,251,338 -10,853 15.63% 1,504,880,998
2012-04-11 2012-04-05 19.861 76,262,191 -2,554 15.63% 1,514,651,350
2012-04-10 2012-04-03 19.548 76,264,745 +2,554 15.63% 1,490,810,876
2012-04-03 2012-03-30 18.702 76,262,191 +17,237 15.63% 1,426,256,871
2012-04-02 2012-03-29 19.141 76,244,954 -2,554 15.63% 1,459,373,504
2012-03-30 2012-03-28 19.673 76,247,508 -5,107 15.70% 1,500,028,250
2012-03-29 2012-03-27 19.830 76,252,615 -5,107 15.70% 1,512,072,420
2012-03-28 2012-03-26 19.924 76,257,722 +2,553 15.70% 1,519,340,391
2012-03-27 2012-03-23 20.174 76,255,169 -638 15.70% 1,538,400,086
2012-03-26 2012-03-22 19.924 76,255,807 +3,830 15.70% 1,519,302,237
2012-03-23 2012-03-21 20.331 76,251,977 +3,193 15.70% 1,550,279,289
2012-03-22 2012-03-20 19.924 76,248,784 +5,107 15.70% 1,519,162,312
2012-03-19 2012-03-15 19.924 76,243,677 -6,384 15.69% 1,519,060,562
2012-03-13 2012-03-09 19.861 76,250,061 +6,384 15.70% 1,514,410,435
2012-03-08 2012-03-06 20.018 76,243,677 -6,384 15.69% 1,526,225,942
2012-03-07 2012-03-05 19.610 76,250,061 +6,384 15.70% 1,495,301,155
2012-03-05 2012-03-01 20.268 76,243,677 -2,554 15.69% 1,545,333,622
2012-03-01 2012-02-28 19.610 76,246,231 +2,554 15.69% 1,495,226,047
2012-02-22 2012-02-20 19.109 76,243,677 -1,915 15.70% 1,456,960,602
2012-02-21 2012-02-17 19.642 76,245,592 -639 15.70% 1,497,602,036
2012-02-20 2012-02-16 19.673 76,246,231 +2,554 15.70% 1,500,003,127
2012-02-13 2012-02-09 20.613 76,243,677 -638 15.70% 1,571,606,682
2012-02-10 2012-02-08 20.206 76,244,315 -159,609 15.70% 1,540,569,593
2012-02-09 2012-02-07 20.018 76,403,924 -231,113 15.73% 1,529,433,724
2012-02-08 2012-02-06 19.423 76,635,037 -190,892 15.78% 1,488,446,404
2012-02-07 2012-02-03 19.924 76,825,929 -255,373 15.82% 1,530,661,210
2012-02-06 2012-02-02 20.080 77,081,302 -319,217 15.87% 1,547,822,699
2012-02-03 2012-02-01 19.423 77,400,519 -191,530 15.94% 1,503,314,002
2012-02-02 2012-01-31 19.391 77,592,049 -187,061 15.98% 1,504,603,299
2012-02-01 2012-01-30 19.955 77,779,110 -333,901 16.01% 1,552,088,717
2012-01-31 2012-01-27 19.266 78,113,011 -226,006 16.08% 1,504,917,300
2012-01-30 2012-01-26 19.203 78,339,017 -255,373 16.13% 1,504,363,308
2012-01-27 2012-01-20 18.796 78,594,390 -255,374 16.18% 1,477,259,999
2012-01-26 2012-01-19 18.639 78,849,764 -292,402 16.24% 1,469,709,508
2012-01-20 2012-01-18 18.201 79,142,166 -187,700 16.30% 1,440,450,055
2012-01-19 2012-01-17 18.169 79,329,866 -223,452 16.34% 1,441,381,204
2012-01-18 2012-01-16 18.013 79,553,318 -266,865 16.38% 1,432,980,507
2012-01-17 2012-01-13 17.418 79,820,183 -158,332 16.44% 1,390,278,001
2012-01-16 2012-01-12 18.013 79,978,515 -143,647 16.47% 1,440,639,509
2012-01-13 2012-01-11 18.075 80,122,162 -231,752 16.50% 1,448,246,918
2012-01-12 2012-01-10 17.825 80,353,914 -175,569 16.55% 1,432,298,188
2012-01-11 2012-01-09 17.888 80,529,483 -319,217 16.58% 1,440,473,123
2012-01-10 2012-01-06 17.574 80,848,700 -196,637 16.65% 1,420,855,925
2012-01-09 2012-01-05 17.856 81,045,337 -239,413 16.69% 1,447,161,594
2012-01-06 2012-01-04 17.606 81,284,750 -175,569 16.74% 1,431,065,560
2012-01-05 2012-01-03 17.700 81,460,319 -156,417 16.77% 1,441,812,195
2012-01-04 2011-12-30 17.637 81,616,736 -111,725 16.81% 1,439,467,147
2012-01-03 2011-12-29 17.292 81,728,461 -127,687 16.83% 1,413,274,552
2011-12-30 2011-12-28 17.355 81,856,148 -125,133 16.86% 1,420,611,116
2011-12-29 2011-12-23 17.700 81,981,281 -127,687 16.89% 1,451,032,995
2011-12-28 2011-12-22 17.324 82,108,968 -191,530 16.91% 1,422,426,600
2011-12-23 2011-12-21 17.543 82,300,498 -239,413 16.95% 1,443,791,997
2011-12-22 2011-12-20 17.104 82,539,911 -79,804 17.00% 1,411,792,203
2011-12-21 2011-12-19 17.856 82,619,715 -271,334 17.02% 1,475,273,999
2011-12-20 2011-12-16 17.794 82,891,049 -287,296 17.08% 1,474,925,593
2011-12-19 2011-12-15 16.948 83,178,345 -175,569 17.14% 1,409,683,707
2011-12-16 2011-12-14 16.948 83,353,914 -224,090 17.17% 1,412,659,202
2011-12-15 2011-12-13 16.916 83,578,004 -183,231 17.22% 1,413,838,798
2011-12-14 2011-12-12 17.324 83,761,235 +639 17.26% 1,451,049,886
2011-12-13 2011-12-09 17.543 83,760,596 -149,394 17.26% 1,469,406,397
2011-12-12 2011-12-08 18.013 83,909,990 -75,973 17.29% 1,511,456,505
2011-12-09 2011-12-07 18.545 83,985,963 -180,039 17.30% 1,557,551,994
2011-12-08 2011-12-06 18.389 84,166,002 -206,214 17.34% 1,547,707,686
2011-12-07 2011-12-05 18.263 84,372,216 -191,530 17.38% 1,540,927,304
2011-12-05 2011-12-01 18.295 84,563,746 +8,300 17.42% 1,547,074,402
2011-12-02 2011-11-30 17.888 84,555,446 -322,409 17.42% 1,512,487,636
2011-12-01 2011-11-29 17.856 84,877,855 -271,335 17.49% 1,515,595,795
2011-11-30 2011-11-28 17.073 85,149,190 -143,647 17.54% 1,453,754,806
2011-11-29 2011-11-25 16.854 85,292,837 -60,651 17.58% 1,437,503,716
2011-11-28 2011-11-24 17.637 85,353,488 -191,531 17.59% 1,505,371,912
2011-11-25 2011-11-23 17.637 85,545,019 +17,877 17.63% 1,508,749,927
2011-11-24 2011-11-22 17.856 85,527,142 -63,844 17.63% 1,527,189,592
2011-11-23 2011-11-21 18.201 85,590,986 -272,611 17.64% 1,557,823,683
2011-11-22 2011-11-18 18.357 85,863,597 -239,413 17.70% 1,576,234,519
2011-11-21 2011-11-17 19.517 86,103,010 -159,608 17.74% 1,680,430,365
2011-11-18 2011-11-16 19.297 86,262,618 -161,524 17.78% 1,664,629,117
2011-11-17 2011-11-15 18.796 86,424,142 -51,713 17.81% 1,624,428,002
2011-11-16 2011-11-14 17.731 86,475,855 -155,778 17.82% 1,533,293,999
2011-11-15 2011-11-11 17.606 86,631,633 -47,882 17.85% 1,525,200,562
2011-11-14 2011-11-10 17.073 86,679,515 -47,883 17.86% 1,479,882,093
2011-11-11 2011-11-09 18.357 86,727,398 -143,648 17.87% 1,592,091,681
2011-11-10 2011-11-08 17.950 86,871,046 -111,725 17.90% 1,559,350,748
2011-11-09 2011-11-07 18.295 86,982,771 -86,189 17.93% 1,591,329,911
2011-11-08 2011-11-04 18.451 87,068,960 -118,110 17.94% 1,606,544,619
2011-11-07 2011-11-03 18.107 87,187,070 -195,999 17.97% 1,578,679,835
2011-11-04 2011-11-02 18.357 87,383,069 -184,508 18.01% 1,604,128,112
2011-11-03 2011-11-01 18.169 87,567,577 -159,608 18.05% 1,591,056,003
2011-11-02 2011-10-31 18.639 87,727,185 -255,374 18.08% 1,635,178,995
2011-11-01 2011-10-28 18.671 87,982,559 -255,373 18.13% 1,642,695,204
2011-10-31 2011-10-27 19.047 88,237,932 -316,025 18.18% 1,680,633,595
2011-10-28 2011-10-26 18.608 88,553,957 -383,060 18.25% 1,647,815,400
2011-10-27 2011-10-25 18.514 88,937,017 -409,875 18.33% 1,646,585,095
2011-10-26 2011-10-24 17.762 89,346,892 -429,666 18.42% 1,586,998,985
2011-10-25 2011-10-21 16.760 89,776,558 -258,565 18.51% 1,504,634,005
2011-10-24 2011-10-20 16.321 90,035,123 -319,217 18.56% 1,469,480,494
2011-10-21 2011-10-19 16.666 90,354,340 -325,601 18.62% 1,505,825,996
2011-10-20 2011-10-18 16.603 90,679,941 -312,833 18.69% 1,505,570,992
2011-10-19 2011-10-17 16.916 90,992,774 -319,217 18.76% 1,539,270,000
2011-10-18 2011-10-14 16.384 91,311,991 -324,963 18.82% 1,496,041,501
2011-10-17 2011-10-13 17.449 91,636,954 -316,663 18.89% 1,598,968,765
2011-10-14 2011-10-12 16.290 91,953,617 -307,087 18.95% 1,497,912,002
2011-10-13 2011-10-11 16.854 92,260,704 -316,024 19.02% 1,554,938,368
2011-10-12 2011-10-10 15.883 92,576,728 -318,579 19.08% 1,470,360,836
2011-10-11 2011-10-07 16.290 92,895,307 -347,946 19.15% 1,513,252,005
2011-10-10 2011-10-06 15.225 93,243,253 -325,601 19.22% 1,419,605,999
2011-10-07 2011-10-04 13.878 93,568,854 +3,192 19.29% 1,298,521,596
2011-10-06 2011-10-03 15.099 93,565,662 +8,938 19.29% 1,412,790,198
2011-10-04 2011-09-30 16.165 93,556,724 -44,690 19.28% 1,512,303,119
2011-10-03 2011-09-28 17.574 93,601,414 +1,276 19.29% 1,644,975,412
2011-09-30 2011-09-27 17.042 93,600,138 +19,153 19.29% 1,595,105,927
2011-09-28 2011-09-26 15.757 93,580,985 +38,306 19.29% 1,474,584,747
2011-09-27 2011-09-23 17.512 93,542,679 +2,554 19.28% 1,638,082,428
2011-09-26 2011-09-22 16.791 93,540,125 -26,176 19.28% 1,570,640,804
2011-09-23 2011-09-21 18.420 93,566,301 +35,114 19.33% 1,723,498,568
2011-09-22 2011-09-20 18.577 93,531,187 -311,555 19.32% 1,737,501,865
2011-09-21 2011-09-19 19.141 93,842,742 -319,217 19.38% 1,796,205,572
2011-09-20 2011-09-16 19.924 94,161,959 -607,151 19.45% 1,876,060,074
2011-09-19 2011-09-15 19.235 94,769,110 -312,832 19.58% 1,822,843,204
2011-09-16 2011-09-14 19.153 95,081,942 -186,423 19.64% 1,821,078,096
2011-09-15 2011-09-12 19.410 95,268,365 +1,994,401 19.68% 1,849,140,531
2011-09-14 2011-09-09 20.310 93,273,964 -715,721 19.76% 1,894,356,794
2011-09-12 2011-09-08 20.727 93,989,685 -816,544 19.92% 1,948,158,000
2011-09-09 2011-09-07 20.695 94,806,229 -342,924 20.09% 1,962,036,161
2011-09-08 2011-09-06 20.117 95,149,153 +26,762 20.16% 1,914,095,170
2011-09-06 2011-09-02 20.792 95,122,391 -21,160 20.16% 1,977,749,605
2011-09-05 2011-09-01 20.663 95,143,551 -46,678 20.16% 1,965,959,635
2011-09-02 2011-08-31 20.727 95,190,229 +41,076 20.17% 1,973,042,107
2011-09-01 2011-08-30 20.727 95,149,153 -110,781 20.16% 1,972,190,710
2011-08-30 2011-08-26 17.128 95,259,934 -3,734 20.17% 1,631,630,266
2011-08-29 2011-08-25 17.353 95,263,668 -4,979 20.17% 1,653,123,603
2011-08-26 2011-08-24 17.610 95,268,647 -622 20.17% 1,677,702,004
2011-08-25 2011-08-23 17.707 95,269,269 +4,979 20.17% 1,686,897,518
2011-08-24 2011-08-22 17.514 95,264,290 -5,601 20.17% 1,668,441,197
2011-08-22 2011-08-18 19.121 95,269,891 -95,845 20.17% 1,821,616,291
2011-08-19 2011-08-17 18.831 95,365,736 -622 20.19% 1,795,867,323
2011-08-18 2011-08-16 18.060 95,366,358 -623 20.19% 1,722,327,677
2011-08-17 2011-08-15 17.899 95,366,981 +4,357 20.19% 1,707,015,628
2011-08-16 2011-08-12 17.482 95,362,624 +9,958 20.19% 1,667,098,880
2011-08-15 2011-08-11 17.000 95,352,666 -622 20.19% 1,620,961,798
2011-08-12 2011-08-10 17.610 95,353,288 -24,895 20.19% 1,679,192,551
2011-08-11 2011-08-09 17.546 95,378,183 -1,867 20.20% 1,673,500,918
2011-08-10 2011-08-08 18.864 95,380,050 -1,867 20.20% 1,799,201,956
2011-08-09 2011-08-05 18.799 95,381,917 +1,867 20.20% 1,793,106,894
2011-08-08 2011-08-04 20.342 95,380,050 +1,867 20.20% 1,940,195,635
2011-08-05 2011-08-03 19.956 95,378,183 -11,203 20.20% 1,903,377,417
2011-08-04 2011-08-02 19.860 95,389,386 +623 20.20% 1,894,404,846
2011-08-03 2011-08-01 19.249 95,388,763 +9,335 20.20% 1,836,150,633
2011-08-02 2011-07-29 19.088 95,379,428 -1,867 20.20% 1,820,645,643
2011-08-01 2011-07-28 19.892 95,381,295 -14,314 20.20% 1,897,309,281
2011-07-28 2011-07-26 19.538 95,395,609 -1,245 20.21% 1,863,872,633
2011-07-27 2011-07-25 19.217 95,396,854 -3,112 20.21% 1,833,240,758
2011-07-26 2011-07-22 19.763 95,399,966 -169,906 20.21% 1,885,417,801
2011-07-25 2011-07-21 19.603 95,569,872 +2,490 20.25% 1,873,419,804
2011-07-22 2011-07-20 19.378 95,567,382 -3,735 20.25% 1,851,873,293
2011-07-21 2011-07-19 19.506 95,571,117 -23,649 20.25% 1,864,230,549
2011-07-20 2011-07-18 20.181 95,594,766 -255,170 20.26% 1,929,203,431
2011-07-19 2011-07-15 20.020 95,849,936 -141,277 20.31% 1,918,952,132
2011-07-18 2011-07-14 20.631 95,991,213 -900,564 20.34% 1,980,390,231
2011-07-15 2011-07-13 19.924 96,891,777 -620,499 20.53% 1,930,469,204
2011-07-14 2011-07-12 19.024 97,512,276 +3,112 20.66% 1,855,091,209
2011-07-13 2011-07-11 20.020 97,509,164 -3,112 20.66% 1,952,170,507
2011-07-12 2011-07-08 20.342 97,512,276 -467,396 20.66% 1,983,568,810
2011-07-11 2011-07-07 20.085 97,979,672 -264,506 20.76% 1,967,887,495
2011-07-08 2011-07-06 20.567 98,244,178 -804,719 20.82% 2,020,556,806
2011-07-07 2011-07-05 20.599 99,048,897 -216,583 20.99% 2,040,290,186
2011-07-06 2011-07-04 21.177 99,265,480 -763,020 21.03% 2,102,170,460
2011-07-04 2011-06-29 21.081 100,028,500 -1,868 21.19% 2,108,685,750
2011-06-30 2011-06-28 21.209 100,030,368 +1,868 21.20% 2,121,583,209
2011-06-29 2011-06-27 21.145 100,028,500 -11,203 21.34% 2,115,114,670
2011-06-28 2011-06-24 21.209 100,039,703 -28,007 21.34% 2,121,781,199
2011-06-27 2011-06-23 21.499 100,067,710 +138,166 21.34% 2,151,316,690
2011-06-23 2011-06-21 21.081 99,929,544 -1,245 21.31% 2,106,599,673
2011-06-22 2011-06-20 20.920 99,930,789 -62,237 21.32% 2,090,569,319
2011-06-21 2011-06-17 20.727 99,993,026 +5,602 21.33% 2,072,591,408
2011-06-20 2011-06-16 21.306 99,987,424 -8,713 21.33% 2,130,311,813
2011-06-17 2011-06-15 21.724 99,996,137 -8,091 21.33% 2,172,271,910
2011-06-16 2011-06-14 21.531 100,004,228 -2,490 21.33% 2,153,165,595
2011-06-15 2011-06-13 21.659 100,006,718 +7,469 21.33% 2,166,074,247
2011-06-14 2011-06-10 21.402 99,999,249 -52,901 21.33% 2,140,204,314
2011-06-13 2011-06-09 22.238 100,052,150 -20,538 21.34% 2,224,932,231
2011-06-10 2011-06-08 22.495 100,072,688 +4,356 21.35% 2,251,115,990
2011-06-09 2011-06-07 22.752 100,068,332 -48,544 21.34% 2,276,743,922
2011-06-08 2011-06-03 23.587 100,116,876 -879,403 21.35% 2,361,498,190
2011-06-07 2011-06-02 22.623 100,996,279 -786,671 21.54% 2,284,874,233
2011-06-03 2011-06-01 24.069 101,782,950 -1,252,822 21.71% 2,449,797,106
2011-06-02 2011-05-31 23.409 103,035,772 +1,781,360 21.98% 2,412,007,208
2011-06-01 2011-05-30 23.640 101,254,412 -1,211,367 22.16% 2,393,675,832
2011-05-31 2011-05-27 21.992 102,465,779 -1,283,552 22.45% 2,253,392,805
2011-05-30 2011-05-26 20.838 103,749,331 -643,595 22.84% 2,161,895,046
2011-05-27 2011-05-25 20.904 104,392,926 -1,851,930 22.98% 2,182,189,951
2011-05-26 2011-05-24 20.310 106,244,856 -71,974,749 23.39% 2,157,847,991
2011-05-25 2011-05-23 19.519 178,219,605 -1,416,396 39.23% 3,478,639,361
2011-05-24 2011-05-20 19.288 179,636,001 -494,980 39.54% 3,464,826,303
2011-05-23 2011-05-19 18.134 180,130,981 -69,758 39.65% 3,266,504,997
2011-05-20 2011-05-18 18.530 180,200,739 -208,062 39.66% 3,339,066,792
2011-05-19 2011-05-17 18.365 180,408,801 -212,308 39.71% 3,313,180,820
2011-05-18 2011-05-16 19.453 180,621,109 +22,304,444 39.76% 3,513,603,405
2011-05-17 2011-05-13 19.717 158,316,665 -1,017,257 34.85% 3,121,476,286
2011-05-16 2011-05-12 19.453 159,333,922 -450,092 35.07% 3,099,505,999
2011-05-13 2011-05-11 18.859 159,784,014 -21,154,950 35.17% 3,013,433,271
2011-05-12 2011-05-09 18.826 180,938,964 +365,170 39.83% 3,406,437,545
2011-05-11 2011-05-06 18.859 180,573,794 +208,061 39.75% 3,405,516,392
2011-05-09 2011-05-05 18.728 180,365,733 +218,374 39.70% 3,377,805,123
2011-05-06 2011-05-04 18.266 180,147,359 +233,538 39.65% 3,290,560,556
2011-05-05 2011-05-03 18.530 179,913,821 +160,748 39.60% 3,333,750,286
2011-05-04 2011-04-29 18.497 179,753,073 +279,033 39.57% 3,324,845,033
2011-05-03 2011-04-28 18.464 179,474,040 +430,681 39.50% 3,313,766,393
2011-04-29 2011-04-27 17.969 179,043,359 +300,870 39.43% 3,217,265,800
2011-04-28 2011-04-26 17.639 178,742,489 +490,735 39.37% 3,152,926,207
2011-04-20 2011-04-18 18.431 178,251,754 -21,231 39.26% 3,285,321,252
2011-04-18 2011-04-14 17.112 178,272,985 -17,591 39.26% 3,050,598,957
2011-04-15 2011-04-13 15.826 178,290,576 +2,426 39.27% 2,821,641,594
2011-04-13 2011-04-11 16.090 178,288,150 +6,066 39.27% 2,868,629,920
2011-04-12 2011-04-08 15.958 178,282,084 -33,363 39.27% 2,845,019,758
2011-04-11 2011-04-07 15.925 178,315,447 -21,837 39.27% 2,839,672,924
2011-04-08 2011-04-06 15.694 178,337,284 -1,213 39.28% 2,798,860,958
2011-04-07 2011-04-04 15.628 178,338,497 +3,639 39.28% 2,787,119,995
2011-04-06 2011-04-01 15.628 178,334,858 -40,641 39.28% 2,787,063,124
2011-04-04 2011-03-31 15.562 178,375,499 -1,820 39.29% 2,775,935,832
2011-04-01 2011-03-30 15.595 178,377,319 -26,084 39.29% 2,781,845,436
2011-03-31 2011-03-29 15.397 178,403,403 -15,165 39.29% 2,746,959,383
2011-03-30 2011-03-28 15.233 178,418,568 -33,969 39.31% 2,717,779,685
2011-03-29 2011-03-25 15.101 178,452,537 +286,919 39.32% 2,694,762,082
2011-03-28 2011-03-24 14.639 178,165,618 +33,969 39.26% 2,608,189,198
2011-03-24 2011-03-22 14.837 178,131,649 -142,549 39.25% 2,642,931,001
2011-03-23 2011-03-21 13.881 178,274,198 +1,213 39.28% 2,474,587,475
2011-03-21 2011-03-17 13.155 178,272,985 -607 39.28% 2,345,258,157
2011-03-18 2011-03-16 13.749 178,273,592 +1,213 39.28% 2,451,067,623
2011-03-17 2011-03-15 13.452 178,272,379 +1,214 39.28% 2,398,150,565
2011-03-16 2011-03-14 14.211 178,271,165 +15,164 39.28% 2,533,323,174
2011-03-15 2011-03-11 14.013 178,256,001 -1,213 39.28% 2,497,844,006
2011-03-14 2011-03-10 14.013 178,257,214 +607 39.28% 2,497,861,003
2011-03-07 2011-03-03 14.013 178,256,607 +1,213 39.28% 2,497,852,498
2011-03-04 2011-03-02 14.079 178,255,394 -607 39.28% 2,509,590,020
2011-03-03 2011-03-01 13.584 178,256,001 -606 39.28% 2,421,439,366
2011-03-02 2011-02-28 13.122 178,256,607 +1,213 39.28% 2,339,165,398
2011-02-28 2011-02-24 13.914 178,255,394 -3,640 39.28% 2,480,203,720
2011-02-25 2011-02-23 14.145 178,259,034 +219,587 39.28% 2,521,396,026
2011-02-24 2011-02-22 13.947 178,039,447 +303,297 39.23% 2,483,069,224
2011-02-23 2011-02-21 14.474 177,736,150 +207,455 39.16% 2,572,601,461
2011-02-22 2011-02-18 14.705 177,528,695 +303,297 39.12% 2,610,571,801
2011-02-21 2011-02-17 14.837 177,225,398 +303,297 39.05% 2,629,484,997
2011-02-18 2011-02-16 15.035 176,922,101 +486,488 38.98% 2,659,984,794
2011-02-17 2011-02-15 14.771 176,435,613 +405,204 38.88% 2,606,132,474
2011-02-16 2011-02-14 15.002 176,030,409 +333,627 38.79% 2,640,774,501
2011-02-15 2011-02-11 14.243 175,696,782 +606,593 38.71% 2,502,532,793
2011-02-14 2011-02-10 14.837 175,090,189 +440,387 38.58% 2,597,805,001
2011-02-11 2011-02-09 15.002 174,649,802 +212,308 38.48% 2,620,062,899
2011-02-10 2011-02-08 14.969 174,437,494 +542,901 38.44% 2,611,126,515
2011-02-09 2011-02-07 15.101 173,894,593 +232,325 38.32% 2,625,933,838
2011-02-08 2011-02-02 15.101 173,662,268 +700,616 38.27% 2,622,425,563
2011-02-07 2011-01-31 15.266 172,961,652 +394,286 38.11% 2,640,359,356
2011-02-01 2011-01-28 15.529 172,567,366 +153,468 38.02% 2,679,858,113
2011-01-31 2011-01-27 15.496 172,413,898 +161,960 37.99% 2,671,790,195
2011-01-28 2011-01-26 15.562 172,251,938 +112,220 37.96% 2,680,639,043
2011-01-27 2011-01-25 15.233 172,139,718 +606,593 37.94% 2,622,136,440
2011-01-26 2011-01-24 15.694 171,533,125 +606,594 37.80% 2,692,075,128
2011-01-25 2011-01-21 16.024 170,926,531 +180,158 37.67% 2,738,911,320
2011-01-24 2011-01-20 15.727 170,746,373 +773,407 37.63% 2,685,357,365
2011-01-21 2011-01-19 15.958 169,972,966 +879,561 37.46% 2,712,423,121
2011-01-20 2011-01-18 16.090 169,093,405 +530,162 37.27% 2,720,687,835
2011-01-19 2011-01-17 15.991 168,563,243 +413,091 37.15% 2,695,484,507
2011-01-18 2011-01-14 15.727 168,150,152 +1,119,165 37.06% 2,644,526,154
2011-01-17 2011-01-13 15.793 167,030,987 +606,593 36.81% 2,637,939,215
2011-01-14 2011-01-12 15.826 166,424,394 +788,572 36.68% 2,633,846,403
2011-01-13 2011-01-11 15.892 165,635,822 +1,224,712 36.50% 2,632,288,757
2011-01-12 2011-01-10 16.024 164,411,110 +1,213,187 36.23% 2,634,508,802
2011-01-11 2011-01-07 15.859 163,197,923 +863,183 35.97% 2,588,164,803
2011-01-10 2011-01-06 16.024 162,334,740 +794,031 35.78% 2,601,237,236
2011-01-07 2011-01-05 15.628 161,540,709 +606,593 35.60% 2,524,599,835
2011-01-06 2011-01-04 15.496 160,934,116 +205,029 35.47% 2,493,895,203
2011-01-05 2011-01-03 15.463 160,729,087 +242,637 35.42% 2,485,418,597
2011-01-04 2010-12-31 14.936 160,486,450 +417,943 35.37% 2,397,004,204
2011-01-03 2010-12-29 15.101 160,068,507 +330,594 35.28% 2,417,149,963
2010-12-30 2010-12-28 14.573 159,737,913 +175,305 35.22% 2,327,890,235
2010-12-29 2010-12-24 14.309 159,562,608 +742,471 35.18% 2,283,247,963
2010-12-28 2010-12-22 14.408 158,820,137 +393,679 35.02% 2,288,333,015
2010-12-23 2010-12-21 14.013 158,426,458 +1,304,176 34.93% 2,219,978,998
2010-12-22 2010-12-20 13.947 157,122,282 +607,200 34.64% 2,191,343,039
2010-12-21 2010-12-17 14.738 156,515,082 +667,860 34.51% 2,306,725,621
2010-12-20 2010-12-16 14.936 155,847,222 +1,211,367 34.36% 2,327,713,313
2010-12-17 2010-12-15 15.727 154,635,855 +499,226 34.10% 2,431,984,497
2010-12-16 2010-12-14 15.760 154,136,629 +215,341 33.99% 2,429,215,125
2010-12-15 2010-12-13 15.628 153,921,288 +291,771 33.94% 2,405,521,560
2010-12-14 2010-12-10 15.760 153,629,517 +454,946 33.87% 2,421,222,968
2010-12-13 2010-12-09 15.826 153,174,571 +606,593 33.77% 2,424,153,594
2010-12-10 2010-12-08 15.562 152,567,978 +191,684 33.64% 2,374,311,042
2010-12-09 2010-12-07 15.233 152,376,294 +403,384 33.60% 2,321,087,996
2010-12-08 2010-12-06 15.299 151,972,910 +739,438 33.51% 2,324,964,806
2010-12-07 2010-12-03 15.793 151,233,472 +631,464 33.35% 2,388,447,279
2010-12-06 2010-12-02 16.354 150,602,008 +250,523 33.21% 2,462,887,996
2010-12-03 2010-12-01 16.387 150,351,485 +37,002 33.15% 2,463,748,279
2010-12-02 2010-11-30 15.826 150,314,483 +471,930 33.14% 2,378,889,602
2010-12-01 2010-11-29 15.958 149,842,553 +347,578 33.04% 2,391,182,638
2010-11-30 2010-11-26 16.024 149,494,975 +231,719 32.96% 2,395,494,000
2010-11-29 2010-11-25 16.024 149,263,256 +397,318 32.94% 2,391,780,955
2010-11-26 2010-11-24 15.925 148,865,938 +345,152 32.85% 2,370,689,587
2010-11-25 2010-11-23 15.991 148,520,786 +337,266 32.77% 2,374,986,803
2010-11-24 2010-11-22 16.090 148,183,520 +72,791 32.70% 2,384,250,883
2010-11-23 2010-11-19 15.991 148,110,729 +391,253 32.68% 2,368,429,606
2010-11-22 2010-11-18 15.991 147,719,476 +184,405 32.60% 2,362,173,104
2010-11-19 2010-11-17 15.892 147,535,071 +350,611 32.56% 2,344,631,155
2010-11-18 2010-11-16 16.024 147,184,460 +3,164,598 32.48% 2,358,470,516
2010-11-17 2010-11-15 15.958 144,019,862 +270,541 31.78% 2,298,264,323
2010-11-16 2010-11-12 16.057 143,749,321 +229,292 31.72% 2,308,165,718
2010-11-15 2010-11-11 16.123 143,520,029 +92,809 31.67% 2,313,948,004
2010-11-12 2010-11-10 16.057 143,427,220 +260,835 31.65% 2,302,993,781
2010-11-11 2010-11-09 15.826 143,166,385 +303,297 31.59% 2,265,763,204
2010-11-10 2010-11-08 15.958 142,863,088 +103,728 31.53% 2,279,804,560
2010-11-09 2010-11-05 15.925 142,759,360 +271,753 31.50% 2,273,442,352
2010-11-08 2010-11-04 15.760 142,487,607 +3,030,542 31.44% 2,245,624,886
2010-11-05 2010-11-03 15.595 139,457,065 +114,039 30.77% 2,174,872,915
2010-11-04 2010-11-02 15.496 139,343,026 +154,682 30.75% 2,159,311,604
2010-11-03 2010-11-01 15.299 139,188,344 +196,536 30.71% 2,129,379,514
2010-11-02 2010-10-29 15.332 138,991,808 +237,785 30.67% 2,130,955,499
2010-11-01 2010-10-28 15.332 138,754,023 +459,191 30.62% 2,127,309,894
2010-10-29 2010-10-27 15.101 138,294,832 +320,888 30.53% 2,088,351,758
2010-10-28 2010-10-26 15.496 137,973,944 +131,024 30.46% 2,138,095,798
2010-10-27 2010-10-25 15.200 137,842,920 +700,616 30.43% 2,095,162,021
2010-10-26 2010-10-22 15.430 137,142,304 +457,371 30.28% 2,116,164,954
2010-10-25 2010-10-21 15.826 136,684,933 -283,279 30.18% 2,163,187,202
2010-10-22 2010-10-20 15.463 136,968,212 +151,648 30.24% 2,117,994,619
2010-10-21 2010-10-19 15.595 136,816,564 -71,578 30.21% 2,133,693,545
2010-10-20 2010-10-18 15.332 136,888,142 -10,312 30.22% 2,098,703,104
2010-10-19 2010-10-15 15.958 136,898,454 +6,066 30.22% 2,184,621,123
2010-10-18 2010-10-14 15.727 136,892,388 +10,312 30.22% 2,152,929,962
2010-10-15 2010-10-13 15.299 136,882,076 -2,426 30.22% 2,094,096,963
2010-10-14 2010-10-12 14.870 136,884,502 +57,626 30.22% 2,035,462,217
2010-10-13 2010-10-11 14.936 136,826,876 +109,794 30.21% 2,043,627,963
2010-10-12 2010-10-08 14.738 136,717,082 +75,824 30.18% 2,014,941,895
2010-10-07 2010-10-05 14.837 136,641,258 +575,051 30.17% 2,027,339,998
2010-10-06 2010-10-04 14.771 136,066,207 +308,149 30.04% 2,009,835,513
2010-10-05 2010-09-30 15.101 135,758,058 -3,640 29.97% 2,050,044,640
2010-10-04 2010-09-29 14.870 135,761,698 +1,820 29.97% 2,018,766,207
2010-09-28 2010-09-24 15.661 135,759,878 -5,459 30.00% 2,126,166,504
2010-09-27 2010-09-22 15.727 135,765,337 -11,525 30.00% 2,135,204,638
2010-09-20 2010-09-16 15.167 135,776,862 -9,099 30.00% 2,059,281,994
2010-09-16 2010-09-14 14.573 135,785,961 -15,772 30.00% 1,978,833,996
2010-09-15 2010-09-13 14.540 135,801,733 +1,213 30.01% 1,974,586,324
2010-09-14 2010-09-10 14.705 135,800,520 -1,213 30.01% 1,996,956,087
2010-09-13 2010-09-09 14.507 135,801,733 -1,213 30.01% 1,970,108,804
2010-09-10 2010-09-08 15.221 135,802,946 +3,640 30.01% 2,067,121,734
2010-09-09 2010-09-07 15.625 135,799,306 +2,546,920 30.01% 2,121,823,051
2010-09-08 2010-09-06 14.751 133,252,386 -4,762 30.01% 1,965,613,718
2010-09-06 2010-09-02 15.154 133,257,148 +2,976 30.01% 2,019,415,642
2010-09-03 2010-09-01 15.557 133,254,172 -5,952 30.01% 2,073,101,023
2010-09-02 2010-08-31 14.717 133,260,124 -14,880 30.01% 1,961,250,121
2010-09-01 2010-08-30 14.549 133,275,004 -2,976 30.01% 1,939,077,917
2010-08-31 2010-08-27 14.583 133,277,980 -14,881 30.01% 1,943,599,556
2010-08-30 2010-08-26 14.348 133,292,861 +33,332 30.02% 1,912,464,686
2010-08-27 2010-08-25 13.508 133,259,529 +10,714 30.02% 1,800,043,444
2010-08-26 2010-08-24 13.911 133,248,815 +1,191 30.01% 1,853,627,041
2010-08-23 2010-08-19 14.381 133,247,624 +1,785 30.01% 1,916,292,953
2010-08-20 2010-08-18 14.482 133,245,839 +1,786 30.01% 1,929,699,062
2010-08-18 2010-08-16 13.978 133,244,053 +1,190 30.01% 1,862,515,197
2010-08-17 2010-08-13 13.945 133,242,863 +3,571 30.01% 1,858,021,403
2010-08-12 2010-08-10 13.273 133,239,292 -2,976 30.01% 1,768,430,806
2010-08-03 2010-07-30 13.508 133,242,268 -595 30.01% 1,799,810,286
2010-07-30 2010-07-28 13.340 133,242,863 +28,570 30.01% 1,777,432,523
2010-07-29 2010-07-27 12.500 133,214,293 +347,604 30.01% 1,665,146,405
2010-07-28 2010-07-26 12.433 132,866,689 +135,113 29.93% 1,651,872,399
2010-07-27 2010-07-23 12.466 132,731,576 +114,876 29.90% 1,654,652,579
2010-07-26 2010-07-22 12.298 132,616,700 +101,186 29.87% 1,630,939,917
2010-07-23 2010-07-21 12.399 132,515,514 +60,711 29.85% 1,643,053,676
2010-07-22 2010-07-20 12.164 132,454,803 +62,497 29.84% 1,611,146,163
2010-07-21 2010-07-19 12.231 132,392,306 +267,846 29.82% 1,619,283,126
2010-07-20 2010-07-16 12.097 132,124,460 +95,234 29.76% 1,598,248,796
2010-07-19 2010-07-15 11.828 132,029,226 +252,369 29.74% 1,561,605,754
2010-07-16 2010-07-14 11.828 131,776,857 +148,803 29.68% 1,558,620,803
2010-07-15 2010-07-13 11.593 131,628,054 +17,856 29.65% 1,525,900,501
2010-07-13 2010-07-09 11.929 131,610,198 +14,881 29.65% 1,569,916,505
2010-07-12 2010-07-08 11.290 131,595,317 +59,521 29.64% 1,485,724,797
2010-07-09 2010-07-07 11.223 131,535,796 +47,617 29.63% 1,476,213,199
2010-07-08 2010-07-06 11.189 131,488,179 +8,928 29.62% 1,471,260,598
2010-07-07 2010-07-05 11.055 131,479,251 +50,593 29.62% 1,453,489,100
2010-07-06 2010-07-02 11.055 131,428,658 +133,923 29.60% 1,452,929,800
2010-07-05 2010-06-30 11.223 131,294,735 +59,521 29.57% 1,473,507,795
2010-07-02 2010-06-29 11.122 131,235,214 +206,538 29.56% 1,459,610,697
2010-06-30 2010-06-28 11.458 131,028,676 +163,683 29.51% 1,501,341,161
2010-06-29 2010-06-25 11.727 130,864,993 +151,779 29.48% 1,534,643,743
2010-06-28 2010-06-24 11.593 130,713,214 +14,881 29.44% 1,515,295,203
2010-06-25 2010-06-23 11.559 130,698,333 +82,734 29.44% 1,510,731,034
2010-06-24 2010-06-22 11.324 130,615,599 +63,688 29.42% 1,479,052,559
2010-06-23 2010-06-21 11.156 130,551,911 +148,802 29.41% 1,456,397,675
2010-06-22 2010-06-18 11.055 130,403,109 +169,041 29.37% 1,441,592,465
2010-06-21 2010-06-17 11.223 130,234,068 +139,874 29.34% 1,461,604,034
2010-06-18 2010-06-15 11.189 130,094,194 +104,162 29.30% 1,455,662,882
2010-06-17 2010-06-14 11.088 129,990,032 +163,683 29.28% 1,441,393,803
2010-06-15 2010-06-11 10.954 129,826,349 +270,226 29.24% 1,422,129,364
2010-06-14 2010-06-10 10.752 129,556,123 +305,344 29.18% 1,393,049,605
2010-06-11 2010-06-09 10.853 129,250,779 +160,707 29.11% 1,402,795,459
2010-06-10 2010-06-08 11.257 129,090,072 +270,821 29.08% 1,453,102,701
2010-06-09 2010-06-07 10.685 128,819,251 +229,157 29.02% 1,376,469,363
2010-06-08 2010-06-04 10.551 128,590,094 +342,246 28.97% 1,356,737,477
2010-06-07 2010-06-03 10.954 128,247,848 +267,846 28.89% 1,404,838,324
2010-06-04 2010-06-02 12.116 127,980,002 +157,135 28.83% 1,550,653,938
2010-06-03 2010-06-01 11.871 127,822,867 +5,329,084 28.79% 1,517,416,938
2010-06-02 2010-05-31 12.151 122,493,783 +214,744 28.76% 1,488,470,381
2010-06-01 2010-05-28 12.221 122,279,039 +129,646 28.71% 1,494,424,982
2010-05-31 2010-05-27 11.591 122,149,393 +200,466 28.67% 1,415,845,882
2010-05-28 2010-05-26 11.241 121,948,927 +245,585 28.63% 1,370,817,660
2010-05-27 2010-05-25 11.871 121,703,342 +128,504 28.57% 1,444,770,540
2010-05-26 2010-05-24 11.801 121,574,838 +48,546 28.54% 1,434,730,317
2010-05-25 2010-05-20 11.731 121,526,292 +157,060 28.53% 1,425,646,095
2010-05-24 2010-05-19 12.397 121,369,232 +119,365 28.49% 1,504,556,637
2010-05-20 2010-05-18 12.467 121,249,867 +51,402 28.47% 1,511,568,886
2010-05-19 2010-05-17 12.397 121,198,465 +222,169 28.45% 1,502,439,720
2010-05-18 2010-05-14 12.747 120,976,296 +185,616 28.40% 1,542,049,596
2010-05-17 2010-05-13 12.957 120,790,680 +142,782 28.36% 1,565,063,003
2010-05-14 2010-05-12 12.957 120,647,898 +285,564 28.32% 1,563,213,003
2010-05-13 2010-05-11 12.957 120,362,334 +171,338 28.26% 1,559,513,002
2010-05-12 2010-05-10 12.712 120,190,996 +85,099 28.22% 1,527,830,706
2010-05-11 2010-05-07 12.572 120,105,897 +88,524 28.20% 1,509,925,274
2010-05-10 2010-05-06 12.782 120,017,373 +102,803 28.18% 1,534,029,304
2010-05-07 2010-05-05 12.887 119,914,570 -11,422 28.15% 1,545,312,964
2010-05-06 2010-05-04 12.957 119,925,992 -5,711 28.15% 1,553,859,397
2010-05-04 2010-04-30 12.677 119,931,703 +123,934 28.16% 1,520,334,834
2010-05-03 2010-04-29 12.642 119,807,769 +24,559 28.13% 1,514,568,283
2010-04-30 2010-04-28 12.432 119,783,210 +69,677 28.12% 1,489,090,097
2010-04-29 2010-04-27 12.572 119,713,533 -14,278 28.10% 1,504,992,624
2010-04-27 2010-04-23 12.362 119,727,811 +11,423 28.11% 1,480,016,042
2010-04-26 2010-04-22 12.186 119,716,388 +318,689 28.11% 1,458,913,436
2010-04-23 2010-04-21 12.186 119,397,699 +6,854 28.03% 1,455,029,760
2010-04-22 2010-04-20 12.116 119,390,845 +840,129 28.03% 1,446,584,475
2010-04-21 2010-04-19 11.696 118,550,716 +209,604 27.83% 1,386,587,635
2010-04-19 2010-04-15 11.311 118,341,112 +55,399 27.78% 1,338,550,754
2010-04-16 2010-04-14 11.101 118,285,713 +44,548 27.77% 1,313,071,059
2010-04-09 2010-04-07 11.206 118,241,165 -57,113 27.76% 1,324,998,399
2010-04-08 2010-04-01 10.996 118,298,278 +170,196 27.77% 1,300,782,681
2010-04-07 2010-03-31 10.891 118,128,082 +226,738 27.73% 1,286,501,262
2010-04-01 2010-03-30 10.541 117,901,344 -12,565 27.68% 1,242,744,719
2010-03-31 2010-03-29 9.980 117,913,909 +336,966 27.68% 1,176,810,601
2010-03-30 2010-03-26 9.840 117,576,943 +565,987 27.60% 1,156,978,155
2010-03-29 2010-03-25 8.685 117,010,956 +349,530 27.47% 1,016,189,922
2010-03-26 2010-03-24 8.755 116,661,426 +171,339 27.39% 1,021,325,004
2010-03-25 2010-03-23 8.650 116,490,087 +415,210 27.35% 1,007,587,098
2010-03-24 2010-03-22 8.615 116,074,877 +121,650 27.25% 999,930,958
2010-03-23 2010-03-19 8.650 115,953,227 +425,490 27.22% 1,002,943,500
2010-03-22 2010-03-18 8.439 115,527,737 +456,902 27.12% 974,989,601
2010-03-19 2010-03-17 8.720 115,070,835 +298,700 27.01% 1,003,370,404
2010-03-18 2010-03-16 8.720 114,772,135 +195,897 26.94% 1,000,765,863
2010-03-17 2010-03-15 8.825 114,576,238 +75,960 26.90% 1,011,094,561
2010-03-16 2010-03-12 8.720 114,500,278 +150,778 26.88% 998,395,381
2010-03-15 2010-03-11 8.790 114,349,500 +37,123 26.85% 1,005,089,339
2010-03-12 2010-03-10 8.650 114,312,377 +146,780 26.84% 988,750,882
2010-03-11 2010-03-09 8.755 114,165,597 +51,402 26.80% 999,475,000
2010-03-10 2010-03-08 8.509 114,114,195 +288,419 26.79% 971,052,296
2010-03-09 2010-03-05 8.474 113,825,776 +259,292 26.72% 964,612,001
2010-03-08 2010-03-04 8.404 113,566,484 +220,455 26.66% 954,460,801
2010-03-05 2010-03-03 8.369 113,346,029 +281,566 26.61% 948,638,804
2010-03-04 2010-03-02 8.895 113,064,463 +7,996 26.54% 1,005,672,364
2010-03-03 2010-03-01 8.615 113,056,467 -21,131 26.54% 973,928,762
2010-03-02 2010-02-26 8.544 113,077,598 +57,112 26.55% 966,191,196
2010-03-01 2010-02-25 8.685 113,020,486 +28,557 26.53% 981,534,403
2010-02-26 2010-02-24 8.580 112,991,929 +43,405 26.53% 969,415,998
2010-02-25 2010-02-23 8.615 112,948,524 +50,831 26.52% 972,998,884
2010-02-24 2010-02-22 8.685 112,897,693 -5,711 26.50% 980,467,998
2010-02-23 2010-02-19 8.474 112,903,404 +73,104 26.51% 956,795,396
2010-02-17 2010-02-11 8.334 112,830,300 +46,832 26.49% 940,371,319
2010-02-12 2010-02-10 8.334 112,783,468 +8,567 26.48% 939,981,003
2010-02-11 2010-02-09 8.334 112,774,901 +48,546 26.48% 939,909,603
2010-02-10 2010-02-08 8.229 112,726,355 +25,130 26.46% 927,662,501
2010-02-05 2010-02-03 8.790 112,701,225 +45,690 26.46% 990,601,618
2010-02-04 2010-02-02 8.720 112,655,535 +57,113 26.45% 982,309,980
2010-01-29 2010-01-27 8.089 112,598,422 -2,856 26.43% 910,837,618
2010-01-26 2010-01-22 8.229 112,601,278 -5,711 26.43% 926,633,201
2010-01-25 2010-01-21 8.439 112,606,989 -8,567 26.44% 950,340,119
2010-01-22 2010-01-20 8.404 112,615,556 +571 26.44% 946,468,800
2010-01-21 2010-01-19 8.544 112,614,985 +8,567 26.44% 962,238,401
2010-01-20 2010-01-18 8.615 112,606,418 -8,567 26.44% 970,051,800
2010-01-19 2010-01-15 8.895 112,614,985 -6,853 26.44% 1,001,674,401
2010-01-18 2010-01-14 8.509 112,621,838 +13,707 26.44% 958,353,116
2010-01-14 2010-01-12 8.229 112,608,131 -5,712 26.44% 926,689,597
2010-01-13 2010-01-11 8.229 112,613,843 -1,713 26.44% 926,736,603
2010-01-12 2010-01-08 8.229 112,615,556 -2,856 26.44% 926,750,700
2010-01-07 2010-01-05 8.404 112,618,412 -2,855 26.44% 946,492,803
2010-01-06 2010-01-04 8.509 112,621,267 +8,567 26.44% 958,348,257
2010-01-05 2009-12-31 8.054 112,612,700 -2,285 26.44% 907,009,597
2009-12-29 2009-12-24 7.774 112,614,985 +2,856 26.44% 875,479,201
2009-12-22 2009-12-18 7.809 112,612,129 -571 26.44% 879,400,498
2009-12-17 2009-12-15 8.580 112,612,700 -25,701 26.44% 966,162,397
2009-12-16 2009-12-14 8.229 112,638,401 -2,856 26.44% 926,938,699
2009-12-14 2009-12-10 8.124 112,641,257 +2,856 26.44% 915,128,642
2009-12-11 2009-12-09 7.984 112,638,401 -10,280 26.44% 899,327,759
2009-12-10 2009-12-08 7.774 112,648,681 +13,135 26.45% 875,741,157
2009-12-09 2009-12-07 7.879 112,635,546 +10,281 26.44% 887,472,004
2009-12-07 2009-12-03 8.264 112,625,265 -571 26.44% 930,774,558
2009-11-26 2009-11-24 8.019 112,625,836 -2,285 26.44% 903,171,417
2009-11-25 2009-11-23 7.949 112,628,121 +571 26.44% 895,301,621
2009-11-23 2009-11-19 7.844 112,627,550 -6,853 26.44% 883,464,962
2009-11-20 2009-11-18 7.599 112,634,403 -5,712 26.44% 855,908,758
2009-11-19 2009-11-17 7.704 112,640,115 +7,996 26.44% 867,785,604
2009-11-12 2009-11-10 7.984 112,632,119 -69,677 26.44% 899,277,602
2009-11-11 2009-11-09 7.494 112,701,796 +27,985 26.46% 844,580,957
2009-11-10 2009-11-06 7.529 112,673,811 +2,856 26.45% 848,316,899
2009-11-09 2009-11-05 7.319 112,670,955 -52,544 26.45% 824,622,037
2009-11-06 2009-11-04 6.899 112,723,499 +8,567 26.46% 777,637,799
2009-11-04 2009-11-02 6.794 112,714,932 -11,423 26.46% 765,737,398
2009-11-03 2009-10-30 6.794 112,726,355 -571 26.46% 765,815,001
2009-11-02 2009-10-29 6.654 112,726,926 +11,423 26.46% 750,028,800
2009-10-27 2009-10-22 7.109 112,715,503 -1,714 26.46% 801,265,357
2009-10-22 2009-10-20 7.214 112,717,217 +7,996 26.46% 813,119,082
2009-10-20 2009-10-16 7.074 112,709,221 +5,711 26.46% 797,273,800
2009-10-19 2009-10-15 7.214 112,703,510 +5,712 26.46% 813,020,202
2009-10-16 2009-10-14 7.109 112,697,798 +2,855 26.46% 801,139,497
2009-10-15 2009-10-13 7.074 112,694,943 -5,711 26.46% 797,172,801
2009-10-13 2009-10-09 7.249 112,700,654 +11,422 26.46% 816,946,199
2009-10-12 2009-10-08 7.004 112,689,232 -12,564 26.46% 789,240,003
2009-10-09 2009-10-07 7.039 112,701,796 +7,995 26.46% 793,274,638
2009-10-08 2009-10-06 6.829 112,693,801 +11,423 26.46% 769,540,203
2009-10-05 2009-09-30 6.759 112,682,378 +6,854 26.45% 761,570,280
2009-09-29 2009-09-25 7.144 112,675,524 -11,423 26.45% 804,926,877
2009-09-28 2009-09-24 7.424 112,686,947 +8,567 26.45% 836,577,440
2009-09-25 2009-09-23 6.864 112,678,380 +6,853 26.45% 773,380,719
2009-09-11 2009-09-09 7.950 112,671,527 -2,855 26.45% 895,717,436
2009-09-10 2009-09-08 8.126 112,674,382 +1,001,550 26.45% 915,645,469
2009-09-08 2009-09-04 7.950 111,672,832 -1,698 26.45% 887,777,999
2009-09-07 2009-09-03 7.702 111,674,530 +4,528 26.45% 860,171,318
2009-09-02 2009-08-31 8.020 111,670,002 -5,094 26.45% 895,646,661
2009-08-27 2009-08-25 8.444 111,675,096 +3,396 26.45% 943,036,637
2009-08-26 2009-08-24 8.480 111,671,700 -113,210 26.45% 946,953,600
2009-08-20 2009-08-18 8.409 111,784,910 +2,264 26.48% 940,014,318
2009-08-19 2009-08-17 8.727 111,782,646 +6,227 26.48% 975,541,319
2009-08-14 2009-08-12 9.116 111,776,419 -5,661 26.48% 1,018,929,715
2009-08-12 2009-08-10 9.292 111,782,080 -8,491 26.48% 1,038,729,020
2009-08-11 2009-08-07 9.151 111,790,571 -11,321 26.48% 1,023,008,562
2009-08-10 2009-08-06 9.222 111,801,892 -6,792 26.48% 1,031,012,642
2009-08-07 2009-08-05 9.292 111,808,684 -2,831 26.48% 1,038,976,236
2009-08-06 2009-08-04 9.434 111,811,515 -48,114 26.48% 1,054,804,863
2009-08-05 2009-08-03 9.398 111,859,629 -6,793 26.50% 1,051,306,480
2009-08-04 2009-07-31 8.550 111,866,422 -16,415 26.50% 956,509,843
2009-08-03 2009-07-30 8.020 111,882,837 +8,491 26.50% 897,353,699
2009-07-31 2009-07-29 8.409 111,874,346 -6,793 26.50% 940,766,397
2009-07-30 2009-07-28 8.868 111,881,139 -4,528 26.50% 992,213,040
2009-07-29 2009-07-27 7.914 111,885,667 +6,792 26.50% 885,516,797
2009-07-28 2009-07-24 6.996 111,878,875 -30,000 26.50% 782,686,082
2009-07-27 2009-07-23 6.784 111,908,875 +141,512 26.51% 759,171,837
2009-07-24 2009-07-22 6.749 111,767,363 +189,627 26.47% 754,262,822
2009-07-23 2009-07-21 6.607 111,577,736 +141,513 26.43% 737,213,843
2009-07-22 2009-07-20 6.466 111,436,223 +110,946 26.40% 720,529,562
2009-07-21 2009-07-17 6.325 111,325,277 +275,667 26.37% 704,078,602
2009-07-17 2009-07-15 6.148 111,049,610 +129,060 26.30% 682,716,841
2009-07-16 2009-07-14 6.077 110,920,550 +335,668 26.27% 674,085,199
2009-07-15 2009-07-13 5.795 110,584,882 -51,511 26.19% 640,787,361
2009-07-14 2009-07-10 5.759 110,636,393 +283,026 26.21% 637,176,783
2009-07-13 2009-07-09 5.689 110,353,367 +180,004 26.14% 627,748,660
2009-07-10 2009-07-08 5.618 110,173,363 +207,175 26.10% 618,939,302
2009-07-09 2009-07-07 5.583 109,966,188 +160,193 26.05% 613,890,040
2009-07-08 2009-07-06 5.477 109,805,995 +327,743 26.01% 601,356,597
2009-07-07 2009-07-03 5.477 109,478,252 +505,484 25.93% 599,561,701
2009-07-06 2009-07-02 5.795 108,972,768 +202,646 25.81% 631,445,919
2009-07-03 2009-06-30 5.759 108,770,122 +272,837 25.76% 626,428,560
2009-07-02 2009-06-29 5.865 108,497,285 +16,415 25.70% 636,357,678
2009-06-30 2009-06-26 5.936 108,480,870 -1,698 25.70% 643,927,201
2009-06-29 2009-06-25 5.936 108,482,568 +15,849 25.70% 643,937,280
2009-06-26 2009-06-24 5.830 108,466,719 +28,303 25.69% 632,346,003
2009-06-25 2009-06-23 5.689 108,438,416 +220,194 25.69% 616,855,400
2009-06-24 2009-06-22 5.971 108,218,222 +234,345 25.63% 646,191,780
2009-06-23 2009-06-19 6.254 107,983,877 -16,981 25.58% 675,315,181
2009-06-22 2009-06-18 6.360 108,000,858 +53,774 25.58% 686,869,197
2009-06-19 2009-06-17 6.607 107,947,084 -16,981 25.57% 713,225,483
2009-06-18 2009-06-16 6.572 107,964,065 -14,717 25.57% 709,523,039
2009-06-16 2009-06-12 6.784 107,978,782 -7,925 25.58% 732,510,717
2009-06-15 2009-06-11 6.537 107,986,707 +90,568 25.58% 705,856,399
2009-06-12 2009-06-10 6.643 107,896,139 -8,491 25.56% 716,701,120
2009-06-11 2009-06-09 6.395 107,904,630 +27,737 25.56% 690,069,742
2009-06-10 2009-06-08 6.643 107,876,893 +5,660 25.55% 716,573,279
2009-06-09 2009-06-05 6.784 107,871,233 -4,528 25.55% 731,781,122
2009-06-08 2009-06-04 6.607 107,875,761 +1,132 25.55% 712,754,239
2009-06-05 2009-06-03 6.855 107,874,629 -92,832 25.55% 739,427,120
2009-06-04 2009-06-02 6.148 107,967,461 +109,247 25.57% 663,768,237
2009-06-03 2009-06-01 6.254 107,858,214 +132,456 25.55% 674,529,303
2009-06-02 2009-05-29 5.795 107,725,758 +162,457 25.52% 624,220,082
2009-06-01 2009-05-27 5.971 107,563,301 +139,815 25.48% 642,281,121
2009-05-29 2009-05-26 6.008 107,423,486 +146,041 25.45% 645,450,090
2009-05-27 2009-05-25 5.649 107,277,445 +2,088,346 25.41% 605,975,446
2009-05-26 2009-05-22 5.541 105,189,099 +247,367 25.37% 582,825,318
2009-05-25 2009-05-21 5.649 104,941,732 +108,397 25.31% 592,781,762
2009-05-22 2009-05-20 5.649 104,833,335 +199,562 25.29% 592,169,462
2009-05-21 2009-05-19 5.577 104,633,773 +133,412 25.24% 583,513,001
2009-05-20 2009-05-18 5.505 104,500,361 +216,794 25.21% 575,249,400
2009-05-19 2009-05-15 5.577 104,283,567 -27,794 25.15% 581,560,002
2009-05-18 2009-05-14 5.469 104,311,361 +150,644 25.16% 570,456,001
2009-05-15 2009-05-13 5.577 104,160,717 +179,550 25.12% 580,874,902
2009-05-14 2009-05-12 5.469 103,981,167 +319,633 25.08% 568,650,242
2009-05-13 2009-05-11 5.757 103,661,534 +271,271 25.00% 596,739,199
2009-05-12 2009-05-08 6.116 103,390,263 +43,914 24.94% 632,376,197
2009-05-11 2009-05-07 6.188 103,346,349 +231,803 24.93% 639,544,162
2009-05-08 2009-05-06 5.937 103,114,546 +91,721 24.87% 612,140,102
2009-05-07 2009-05-05 5.649 103,022,825 +300,176 24.85% 581,942,479
2009-05-06 2009-05-04 5.757 102,722,649 +46,695 24.78% 591,334,403
2009-05-05 2009-04-30 5.721 102,675,954 +66,706 24.77% 587,371,438
2009-05-04 2009-04-29 5.649 102,609,248 +147,308 24.75% 579,606,317
2009-04-30 2009-04-28 5.469 102,461,940 +503,074 24.71% 560,341,922
2009-04-29 2009-04-27 5.577 101,958,866 +394,677 24.59% 568,595,801
2009-04-28 2009-04-24 5.757 101,564,189 +280,165 24.50% 584,665,598
2009-04-27 2009-04-23 5.613 101,284,024 +305,735 24.43% 568,476,477
2009-04-24 2009-04-22 5.541 100,978,289 +549,212 24.36% 559,494,320
2009-04-23 2009-04-21 5.685 100,429,077 +485,841 24.22% 570,904,559
2009-04-22 2009-04-20 5.829 99,943,236 +188,444 24.11% 582,526,081
2009-04-21 2009-04-17 5.829 99,754,792 +407,462 24.06% 581,427,722
2009-04-20 2009-04-16 5.649 99,347,330 +321,300 23.96% 561,180,802
2009-04-17 2009-04-15 5.469 99,026,030 +14,453 23.89% 541,551,682
2009-04-16 2009-04-14 5.505 99,011,577 +16,677 23.88% 545,034,962
2009-04-15 2009-04-09 5.433 98,994,900 -2,780 23.88% 537,819,719
2009-04-14 2009-04-08 5.361 98,997,680 +8,339 23.88% 530,711,182
2009-04-09 2009-04-07 5.577 98,989,341 +3,891 23.88% 552,035,598
2009-04-08 2009-04-06 5.793 98,985,450 +30,573 23.88% 573,382,179
2009-04-02 2009-03-31 5.289 98,954,877 +4,447 23.87% 523,361,162
2009-03-31 2009-03-27 5.757 98,950,430 -46,138 23.87% 569,619,203
2009-03-30 2009-03-26 6.008 98,996,568 +170,100 23.88% 594,817,261
2009-03-27 2009-03-25 6.116 98,826,468 +205,677 23.84% 604,462,202
2009-03-26 2009-03-24 5.972 98,620,791 +180,662 23.79% 589,011,159
2009-03-25 2009-03-23 5.829 98,440,129 +163,985 23.74% 573,765,118
2009-03-24 2009-03-20 5.649 98,276,144 +222,353 23.70% 555,130,020
2009-03-23 2009-03-19 5.793 98,053,791 +125,074 23.65% 567,985,460
2009-03-20 2009-03-18 5.685 97,928,717 +277,941 23.62% 556,690,878
2009-03-19 2009-03-17 5.793 97,650,776 +277,941 23.55% 565,650,959
2009-03-18 2009-03-16 5.937 97,372,835 +278,497 23.49% 578,054,401
2009-03-17 2009-03-13 5.613 97,094,338 +277,942 23.42% 544,961,042
2009-03-16 2009-03-12 5.577 96,816,396 +277,941 23.35% 539,917,698
2009-03-13 2009-03-11 5.577 96,538,455 +277,941 23.29% 538,367,699
2009-03-12 2009-03-10 5.397 96,260,514 +277,941 23.22% 519,501,001
2009-03-11 2009-03-09 5.577 95,982,573 +277,942 23.15% 535,267,702
2009-03-10 2009-03-06 6.260 95,704,631 +277,941 23.08% 599,141,158
2009-03-09 2009-03-05 6.404 95,426,690 +284,612 23.02% 611,134,520
2009-03-06 2009-03-04 6.440 95,142,078 +555,882 22.95% 612,734,899
2009-03-05 2009-03-03 6.476 94,586,196 +214,015 22.81% 612,558,003
2009-03-04 2009-03-02 6.656 94,372,181 +232,915 22.76% 628,149,001
2009-03-03 2009-02-27 6.548 94,139,266 +555,883 22.71% 616,437,640
2009-03-02 2009-02-26 6.692 93,583,383 +557,550 22.57% 626,265,717
2009-02-27 2009-02-25 6.944 93,025,833 +555,882 22.44% 645,963,278
2009-02-26 2009-02-24 6.980 92,469,951 +105,618 22.30% 645,430,242
2009-02-25 2009-02-23 7.016 92,364,333 +172,324 22.28% 648,016,200
2009-02-24 2009-02-20 6.980 92,192,009 +233,470 22.24% 643,490,237
2009-02-23 2009-02-19 6.836 91,958,539 +163,986 22.18% 628,626,401
2009-02-20 2009-02-18 6.548 91,794,553 +277,941 22.14% 601,084,117
2009-02-19 2009-02-17 6.656 91,516,612 +139,526 22.07% 609,142,099
2009-02-18 2009-02-16 6.692 91,377,086 +63,927 22.04% 611,501,042
2009-02-17 2009-02-13 6.800 91,313,159 +480,838 22.02% 620,929,259
2009-02-16 2009-02-12 6.584 90,832,321 +208,456 21.91% 598,051,322
2009-02-13 2009-02-11 6.584 90,623,865 +180,662 21.86% 596,678,821
2009-02-12 2009-02-10 6.656 90,443,203 +125,074 21.82% 601,997,400
2009-02-11 2009-02-09 6.620 90,318,129 +168,988 21.78% 597,915,358
2009-02-10 2009-02-06 6.620 90,149,141 +166,765 21.74% 596,796,639
2009-02-09 2009-02-05 6.728 89,982,376 +97,279 21.70% 605,405,018
2009-02-06 2009-02-04 6.476 89,885,097 +166,765 21.68% 582,112,801
2009-02-05 2009-02-03 6.332 89,718,332 +555,882 21.64% 568,120,959
2009-02-04 2009-02-02 6.512 89,162,450 +277,942 21.51% 580,640,763
2009-02-03 2009-01-30 6.692 88,884,508 +277,941 21.44% 594,820,558
2009-02-02 2009-01-29 6.800 88,606,567 +277,941 21.37% 602,524,440
2009-01-30 2009-01-23 6.944 88,328,626 +138,971 21.31% 613,346,282
2009-01-29 2009-01-22 7.052 88,189,655 +277,941 21.27% 621,900,159
2009-01-23 2009-01-21 6.872 87,911,714 +277,941 21.20% 604,125,361
2009-01-22 2009-01-20 6.872 87,633,773 +277,942 21.14% 602,215,363
2009-01-21 2009-01-19 7.124 87,355,831 +138,970 21.07% 622,306,078
2009-01-20 2009-01-16 6.872 87,216,861 +277,942 21.04% 599,350,363
2009-01-19 2009-01-15 6.620 86,938,919 +277,941 20.97% 575,544,638
2009-01-16 2009-01-14 6.836 86,660,978 +277,941 20.90% 592,412,400
2009-01-15 2009-01-13 6.836 86,383,037 +277,941 20.84% 590,512,401
2009-01-14 2009-01-12 7.232 86,105,096 +272,383 20.77% 622,689,964
2009-01-13 2009-01-09 7.268 85,832,713 +138,971 20.70% 623,808,320
2009-01-12 2009-01-08 7.232 85,693,742 +138,970 20.67% 619,715,157
2009-01-09 2009-01-07 7.628 85,554,772 +138,971 20.64% 652,569,922
2008-12-30 2008-12-24 6.872 85,415,801 -8,338 20.60% 586,973,559
2008-12-29 2008-12-22 6.476 85,424,139 +5,558 20.60% 553,222,797
2008-12-22 2008-12-18 6.260 85,418,581 -2,779 20.60% 534,747,243
2008-12-19 2008-12-17 6.080 85,421,360 -2,224 20.60% 519,397,840
2008-12-18 2008-12-16 5.972 85,423,584 -13,897 20.60% 510,191,043
2008-12-15 2008-12-11 6.152 85,437,481 +7,783 20.61% 525,643,743
2008-11-25 2008-11-21 6.008 85,429,698 -3,891 20.61% 513,301,219
2008-11-20 2008-11-18 6.224 85,433,589 -5,003 20.61% 531,767,398
2008-11-07 2008-11-05 4.965 85,438,592 -5,559 20.61% 424,209,238
2008-11-06 2008-11-04 4.677 85,444,151 +5,559 20.61% 399,643,399
2008-11-04 2008-10-31 5.001 85,438,592 -5,559 20.61% 427,283,218
2008-10-30 2008-10-28 3.634 85,444,151 -3,335 20.61% 310,492,179
2008-10-28 2008-10-24 4.066 85,447,486 +8,894 20.61% 347,395,898
2008-10-21 2008-10-17 5.217 85,438,592 +5,003 20.61% 445,727,098
2008-10-17 2008-10-15 6.116 85,433,589 +555 20.61% 522,545,998
2008-10-09 2008-10-06 7.915 85,433,034 -1,667 20.61% 676,231,604
2008-10-08 2008-10-03 8.671 85,434,701 +1,112 20.61% 740,795,439
2008-10-06 2008-10-02 9.031 85,433,589 +29,461 20.61% 771,523,796
2008-10-03 2008-09-30 9.714 85,404,128 +5,559 20.60% 829,639,804
2008-09-29 2008-09-25 10.038 85,398,569 +2,780 20.60% 857,238,662
2008-09-26 2008-09-24 10.002 85,395,789 +5,558 20.60% 854,138,316
2008-09-24 2008-09-22 10.866 85,390,231 -2,779 20.60% 927,816,485
2008-09-22 2008-09-18 9.930 85,393,010 -1,112 20.60% 847,965,840
2008-09-19 2008-09-17 10.830 85,394,122 -36,132 20.60% 924,786,383
2008-09-18 2008-09-16 10.974 85,430,254 +1,112 20.61% 937,472,399
2008-09-16 2008-09-11 10.722 85,429,142 -46,139 20.61% 915,944,716
2008-09-12 2008-09-10 11.500 85,475,281 +11,118 20.62% 982,982,275
2008-09-11 2008-09-09 11.537 85,464,163 +1,774,815 20.61% 985,994,525
2008-09-10 2008-09-08 11.390 83,689,348 -2,722 20.61% 953,218,999
2008-09-09 2008-09-05 11.280 83,692,070 -10,887 20.61% 944,025,003
2008-09-08 2008-09-04 11.427 83,702,957 +10,887 20.62% 956,449,406
2008-08-26 2008-08-21 10.545 83,692,070 -544 20.61% 882,525,003
2008-08-14 2008-08-12 11.463 83,692,614 +2,722 20.61% 959,406,239
2008-07-17 2008-07-15 11.059 83,689,892 -29,939 20.61% 925,550,916
2008-07-14 2008-07-10 11.427 83,719,831 -1,089 20.62% 956,642,220
2008-07-07 2008-07-03 11.610 83,720,920 -2,177 20.62% 972,034,964
2008-07-03 2008-06-30 11.757 83,723,097 -12,520 20.62% 984,364,799
2008-06-25 2008-06-23 11.757 83,735,617 +545 20.63% 984,512,002
2008-06-16 2008-06-12 12.088 83,735,072 -4,355 20.63% 1,012,194,814
2008-06-13 2008-06-11 12.162 83,739,427 +1,633 20.63% 1,018,400,938
2008-06-12 2008-06-10 12.088 83,737,794 +5,443 20.63% 1,012,227,718
2008-06-05 2008-06-03 12.492 83,732,351 +27,217 20.62% 1,046,003,202
2008-06-04 2008-06-02 12.309 83,705,134 -16,330 20.62% 1,030,285,802
2008-06-03 2008-05-30 12.015 83,721,464 +20,685 20.62% 1,005,878,160
2008-06-02 2008-05-29 12.455 83,700,779 -9,254 20.62% 1,042,533,478
2008-05-30 2008-05-28 12.382 83,710,033 -56,067 20.62% 1,036,497,421
2008-05-23 2008-05-21 12.492 83,766,100 +268,359 20.63% 1,046,424,803
2008-05-22 2008-05-20 12.602 83,497,741 +408,254 20.57% 1,052,275,982
2008-05-21 2008-05-19 12.933 83,089,487 +40,826 20.47% 1,074,606,722
2008-05-20 2008-05-16 13.080 83,048,661 +246,585 20.46% 1,086,284,154
2008-05-19 2008-05-15 13.007 82,802,076 +273,258 20.40% 1,076,974,200
2008-05-16 2008-05-14 12.860 82,528,818 +272,169 20.33% 1,061,291,000
2008-05-15 2008-05-13 12.713 82,256,649 +268,904 20.26% 1,045,701,964
2008-05-14 2008-05-09 12.786 81,987,745 +272,169 20.20% 1,048,308,235
2008-05-13 2008-05-08 12.602 81,715,576 +266,726 20.13% 1,029,816,339
2008-05-09 2008-05-07 12.492 81,448,850 +288,499 20.06% 1,017,477,199
2008-05-08 2008-05-06 13.399 81,160,351 +550,327 19.99% 1,087,449,544
2008-05-07 2008-05-05 13.437 80,610,024 +3,725,086 19.86% 1,083,170,608
2008-05-06 2008-05-02 13.476 76,884,938 +253,699 19.79% 1,036,067,753
2008-05-05 2008-04-30 13.053 76,631,239 +535,529 19.72% 1,000,286,797
2008-05-02 2008-04-29 13.015 76,095,710 +275,058 19.59% 990,374,942
2008-04-30 2008-04-28 13.168 75,820,652 +508,440 19.52% 998,438,701
2008-04-29 2008-04-25 13.437 75,312,212 +250,053 19.39% 1,011,983,007
2008-04-28 2008-04-24 13.706 75,062,159 +370,391 19.32% 1,028,795,462
2008-04-25 2008-04-23 13.783 74,691,768 +551,157 19.23% 1,029,454,035
2008-04-24 2008-04-22 13.552 74,140,611 +250,053 19.08% 1,004,779,205
2008-04-23 2008-04-21 13.207 73,890,558 +238,592 19.02% 975,859,200
2008-04-22 2008-04-18 12.900 73,651,966 +309,961 18.96% 950,087,039
2008-04-21 2008-04-17 12.631 73,342,005 +13,024 18.88% 926,378,460
2008-04-18 2008-04-16 12.669 73,328,981 +21,879 18.87% 929,029,195
2008-04-16 2008-04-14 12.708 73,307,102 -3,125 18.87% 931,566,402
2008-04-14 2008-04-10 11.940 73,310,227 -521 18.87% 875,315,714
2008-04-10 2008-04-08 11.863 73,310,748 -1,042 18.87% 869,692,855
2008-04-09 2008-04-07 12.017 73,311,790 +1,042 18.87% 880,963,536
2008-04-08 2008-04-03 12.055 73,310,748 -5,210 18.87% 883,765,555
2008-04-07 2008-04-02 11.940 73,315,958 +521 18.87% 875,384,142
2008-04-03 2008-04-01 12.055 73,315,437 -2,605 18.87% 883,822,081
2008-04-02 2008-03-31 12.055 73,318,042 -5,209 18.87% 883,853,484
2008-04-01 2008-03-28 12.055 73,323,251 +10,419 18.87% 883,916,279
2008-03-31 2008-03-27 11.901 73,312,832 -2,605 18.87% 872,532,198
2008-03-28 2008-03-26 10.903 73,315,437 +24,347,314 18.87% 799,380,481
2008-03-27 2008-03-25 10.289 48,968,123 +45,322 12.60% 503,834,640
2008-03-20 2008-03-18 10.750 48,922,801 +3,126 12.59% 525,907,201
2008-03-19 2008-03-17 11.134 48,919,675 -2,605 12.59% 544,654,797
2008-03-18 2008-03-14 10.980 48,922,280 +2,605 12.59% 537,170,920
2008-03-17 2008-03-13 11.172 48,919,675 -26,047 12.59% 546,532,917
2008-03-14 2008-03-12 11.134 48,945,722 +26,047 12.60% 544,944,795
2008-03-13 2008-03-11 11.594 48,919,675 -1,042 12.59% 567,192,237
2008-03-11 2008-03-07 12.017 48,920,717 +3,646 12.59% 587,864,078
2008-03-10 2008-03-06 12.170 48,917,071 +5,210 12.59% 595,332,345
2008-03-03 2008-02-28 12.362 48,911,861 +13,023 12.59% 604,658,038
2008-02-28 2008-02-26 12.593 48,898,838 -26,047 12.59% 615,760,966
2008-02-27 2008-02-25 12.593 48,924,885 -10,419 12.59% 616,088,964
2008-02-26 2008-02-22 12.593 48,935,304 -2,604 12.60% 616,220,166
2008-02-22 2008-02-20 12.285 48,937,908 -32,299 12.60% 601,222,397
2008-02-21 2008-02-19 12.362 48,970,207 +17,712 12.60% 605,379,323
2008-02-20 2008-02-18 11.863 48,952,495 +7,814 12.60% 580,728,424
2008-02-19 2008-02-15 12.017 48,944,681 -5,209 12.60% 588,152,046
2008-02-18 2008-02-14 12.362 48,949,890 -6,251 12.60% 605,128,160
2008-02-15 2008-02-13 12.055 48,956,141 -46,364 12.60% 590,169,277
2008-02-14 2008-02-12 11.978 49,002,505 -5,731 12.61% 586,965,597
2008-02-13 2008-02-11 11.978 49,008,236 +59,909 12.61% 587,034,245
2008-02-12 2008-02-06 11.940 48,948,327 +6,772 12.60% 584,437,418
2008-02-11 2008-02-04 12.669 48,941,555 -63,034 12.60% 620,056,802
2008-02-05 2008-02-01 11.978 49,004,589 -26,047 12.61% 586,990,560
2008-02-04 2008-01-31 12.017 49,030,636 +83,351 12.62% 589,184,938
2008-01-31 2008-01-29 12.631 48,947,285 +4,688 12.60% 618,250,217
2008-01-30 2008-01-28 12.976 48,942,597 +4,689 12.60% 635,102,003
2008-01-29 2008-01-25 13.053 48,937,908 +44,280 12.60% 638,798,796
2008-01-28 2008-01-24 12.938 48,893,628 +3,646 12.59% 632,589,438
2008-01-25 2008-01-23 13.053 48,889,982 +7,294 12.58% 638,173,206
2008-01-21 2008-01-17 14.013 48,882,688 -2,605 12.58% 684,995,496
2008-01-17 2008-01-15 14.474 48,885,293 -140,134 12.58% 707,553,600
2008-01-16 2008-01-14 14.627 49,025,427 -7,293 12.62% 717,110,584
2008-01-15 2008-01-11 14.666 49,032,720 +22,922 12.62% 719,099,721
2008-01-14 2008-01-10 15.126 49,009,798 +1,296,627 12.62% 741,342,514
2008-01-11 2008-01-09 14.973 47,713,171 +740,260 12.28% 714,401,996
2008-01-10 2008-01-08 14.781 46,972,911 +557,409 12.09% 694,301,297
2008-01-09 2008-01-07 14.359 46,415,502 +1,129,404 11.95% 666,460,518
2008-01-08 2008-01-04 14.435 45,286,098 +311,524 11.66% 653,721,124
2008-01-07 2008-01-03 14.359 44,974,574 +386,019 11.58% 645,770,843
2008-01-04 2008-01-02 14.359 44,588,555 +775,163 11.48% 640,228,160
2008-01-03 2007-12-31 14.359 43,813,392 +1,582,625 11.28% 629,097,923
2008-01-02 2007-12-27 14.051 42,230,767 +865,807 10.87% 593,403,122
2007-12-28 2007-12-24 13.936 41,364,960 +500,627 10.65% 576,473,046
2007-12-27 2007-12-20 13.821 40,864,333 +772,558 10.52% 564,789,595
2007-12-21 2007-12-19 13.514 40,091,775 +1,191,918 10.32% 541,798,402
2007-12-20 2007-12-18 13.476 38,899,857 +1,284,645 10.01% 524,197,437
2007-12-19 2007-12-17 13.552 37,615,212 +548,032 9.68% 509,774,364
2007-12-18 2007-12-14 13.859 37,067,180 +2,605 9.54% 513,731,885
2007-12-14 2007-12-12 13.975 37,064,575 +521 9.54% 517,964,721
2007-12-12 2007-12-10 13.859 37,064,054 -2,605 9.54% 513,688,560
2007-12-11 2007-12-07 13.783 37,066,659 -38,029 9.54% 510,878,544
2007-12-10 2007-12-06 13.783 37,104,688 +38,029 9.55% 511,402,686
2007-12-06 2007-12-04 13.859 37,066,659 +7,814 9.54% 513,724,664
2007-12-05 2007-12-03 14.013 37,058,845 +2,605 9.54% 519,307,406
2007-12-04 2007-11-30 14.167 37,056,240 -46,364 9.54% 524,961,542
2007-12-03 2007-11-29 14.359 37,102,604 +1,042 9.55% 532,740,563
2007-11-28 2007-11-26 14.742 37,101,562 +10,419 9.55% 546,969,601
2007-11-27 2007-11-23 14.742 37,091,143 -1,042 9.55% 546,815,999
2007-11-26 2007-11-22 14.819 37,092,185 +1,563 9.55% 549,679,441
2007-11-22 2007-11-20 15.395 37,090,622 -2,605 9.55% 571,015,978
2007-11-20 2007-11-16 15.280 37,093,227 -2,605 9.55% 566,783,843
2007-11-19 2007-11-15 15.242 37,095,832 +13,024 9.55% 565,399,467
2007-11-16 2007-11-14 15.472 37,082,808 -2,084 9.55% 573,743,041
2007-11-15 2007-11-13 14.858 37,084,892 -5,730 9.55% 550,995,124
2007-11-14 2007-11-12 14.397 37,090,622 +258,909 9.55% 533,992,498
2007-11-13 2007-11-09 14.320 36,831,713 +253,699 9.48% 527,436,914
2007-11-12 2007-11-08 14.013 36,578,014 -2,605 9.42% 512,569,498
2007-11-09 2007-11-07 14.167 36,580,619 -18,233 9.42% 518,223,602
2007-11-01 2007-10-30 13.821 36,598,852 +10,419 9.42% 505,836,001
2007-10-31 2007-10-29 14.051 36,588,433 +15,107 9.42% 514,120,200
2007-10-26 2007-10-24 14.013 36,573,326 +6,252 9.41% 512,503,804
2007-10-25 2007-10-23 13.859 36,567,074 -5,210 9.41% 506,800,675
2007-10-24 2007-10-22 13.668 36,572,284 +4,168 9.41% 499,852,483
2007-10-23 2007-10-18 13.859 36,568,116 +2,604 9.41% 506,815,116
2007-10-16 2007-10-12 14.320 36,565,512 +3,126 9.41% 523,624,867
2007-10-11 2007-10-09 14.474 36,562,386 -7,814 9.41% 529,194,902
2007-10-09 2007-10-05 14.627 36,570,200 -1,042 9.41% 534,924,000
2007-10-08 2007-10-04 14.589 36,571,242 +259,951 9.41% 533,535,201
2007-10-05 2007-10-03 14.781 36,311,291 -5,731 9.35% 536,713,095
2007-10-02 2007-09-27 14.973 36,317,022 -2,604 9.35% 543,769,204
2007-09-28 2007-09-25 15.088 36,319,626 +3,646 9.35% 547,991,333
2007-09-24 2007-09-20 14.781 36,315,980 +252,658 9.35% 536,782,402
2007-09-21 2007-09-19 14.781 36,063,322 -44,281 9.28% 533,047,893
2007-09-20 2007-09-18 14.627 36,107,603 +260,472 9.29% 528,157,445
2007-09-19 2007-09-17 14.781 35,847,131 -2,605 9.23% 529,852,398
2007-09-17 2007-09-13 14.858 35,849,736 -5,730 9.23% 532,643,583
2007-09-14 2007-09-12 14.589 35,855,466 +2,605 9.23% 523,092,797
2007-09-13 2007-09-11 14.704 35,852,861 -3,126 9.23% 527,184,173
2007-09-10 2007-09-06 14.704 35,855,987 +69,285 9.23% 527,230,138
2007-09-07 2007-09-05 15.265 35,786,702 -1,563 9.21% 546,284,175
2007-09-06 2007-09-04 15.070 35,788,265 +553,963 9.21% 539,321,998
2007-09-05 2007-09-03 14.992 35,234,302 -3,073 9.22% 528,222,726
2007-09-04 2007-08-31 14.718 35,237,375 +2,561 9.22% 518,638,896
2007-08-31 2007-08-29 14.523 35,234,814 -5,635 9.22% 511,723,202
2007-08-29 2007-08-27 14.601 35,240,449 -13,832 9.22% 514,556,680
2007-08-28 2007-08-24 14.289 35,254,281 +358,598 9.23% 503,747,765
2007-08-27 2007-08-23 14.445 34,895,683 +232,577 9.13% 504,073,205
2007-08-24 2007-08-22 14.211 34,663,106 -86,576 9.07% 492,593,917
2007-08-23 2007-08-21 13.860 34,749,682 +543,532 9.10% 481,614,299
2007-08-22 2007-08-20 13.274 34,206,150 +334,521 8.95% 454,049,601
2007-08-21 2007-08-17 12.532 33,871,629 +7,684 8.87% 424,483,977
2007-08-20 2007-08-16 13.547 33,863,945 +1,949,236 8.86% 458,761,760
2007-08-17 2007-08-15 14.094 31,914,709 +378,065 8.35% 449,798,783
2007-08-16 2007-08-14 14.328 31,536,644 -64,035 8.26% 451,857,739
2007-08-15 2007-08-13 14.445 31,600,679 +1,270,461 8.27% 456,476,394
2007-08-14 2007-08-10 14.367 30,330,218 +149,587 7.94% 435,756,161
2007-08-13 2007-08-09 14.328 30,180,631 +348,352 7.90% 432,428,755
2007-08-10 2007-08-08 14.211 29,832,279 +796,088 7.81% 423,943,519
2007-08-09 2007-08-07 13.781 29,036,191 +529,700 7.60% 400,160,793
2007-08-08 2007-08-06 13.235 28,506,491 +698,754 7.46% 377,279,879
2007-08-07 2007-08-03 13.430 27,807,737 +23,565 7.28% 373,460,157
2007-08-06 2007-08-02 13.469 27,784,172 +1,688,484 7.27% 374,228,397
2007-08-03 2007-08-01 13.352 26,095,688 +487,181 6.83% 348,429,600
2007-08-02 2007-07-31 13.508 25,608,507 +662,894 6.70% 345,923,880
2007-08-01 2007-07-30 13.703 24,945,613 +889,835 6.53% 341,838,900
2007-07-31 2007-07-27 13.860 24,055,778 +1,268,925 6.30% 333,401,804
2007-07-30 2007-07-26 14.367 22,786,853 -17,930 5.96% 327,380,158
2007-07-27 2007-07-25 14.601 22,804,783 +2,561 5.97% 332,979,680
2007-07-26 2007-07-24 14.757 22,802,222 +1,072,721 5.97% 336,503,166
2007-07-25 2007-07-23 14.679 21,729,501 +1,270,461 5.69% 318,975,835
2007-07-24 2007-07-20 14.640 20,459,040 +2,562 5.36% 299,527,502
2007-07-23 2007-07-19 14.836 20,456,478 +104,505 5.35% 303,483,193
2007-07-20 2007-07-18 14.797 20,351,973 +197,741 5.33% 301,138,244
2007-07-19 2007-07-17 14.718 20,154,232 +399,581 5.28% 296,638,686
2007-07-18 2007-07-16 14.992 19,754,651 -40,983 5.17% 296,156,161
2007-07-16 2007-07-12 14.484 19,795,634 +745,884 5.18% 286,723,646
2007-07-13 2007-07-11 14.484 19,049,750 +8,197 4.99% 275,920,123
2007-07-12 2007-07-10 14.914 19,041,553 -17,930 4.98% 283,978,796
2007-07-11 2007-07-09 15.109 19,059,483 +94,260 4.99% 287,966,698
2007-07-10 2007-07-06 14.718 18,965,223 -48,667 4.96% 279,138,338
2007-07-09 2007-07-05 14.875 19,013,890 -19,467 4.98% 282,823,920
2007-07-06 2007-07-04 15.109 19,033,357 -10,245 4.98% 287,571,964
2007-07-05 2007-07-03 14.953 19,043,602 +781,231 4.99% 284,752,834
2007-07-04 2007-06-29 15.070 18,262,371 +621,911 4.78% 275,210,279
2007-07-03 2007-06-28 15.031 17,640,460 +633,694 4.62% 265,149,505
2007-06-29 2007-06-27 15.031 17,006,766 +1,198,230 4.45% 255,624,603
2007-06-28 2007-06-26 15.109 15,808,536 +1,023,029 4.14% 238,848,657
2007-06-27 2007-06-25 15.226 14,785,507 +1,047,618 3.87% 225,123,594
2007-06-26 2007-06-22 15.187 13,737,889 3.60% 208,636,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top