History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 40,600 | +0 | 0.00% | 60,494 |
| 2025-10-13 | 2025-10-09 | 1.510 | 40,600 | +0 | 0.00% | 61,306 |
| 2025-10-10 | 2025-10-08 | 1.500 | 40,600 | +4,000 | 0.00% | 60,900 |
| 2025-10-09 | 2025-10-06 | 1.490 | 36,600 | -2,000 | 0.00% | 54,534 |
| 2025-10-08 | 2025-10-03 | 1.500 | 38,600 | -14,000 | 0.00% | 57,900 |
| 2025-10-06 | 2025-10-02 | 1.490 | 52,600 | +28,000 | 0.00% | 78,374 |
| 2025-10-02 | 2025-09-29 | 1.520 | 24,600 | -24,000 | 0.00% | 37,392 |
| 2025-09-30 | 2025-09-26 | 1.510 | 48,600 | +22,000 | 0.00% | 73,386 |
| 2025-09-29 | 2025-09-25 | 1.530 | 26,600 | -20,000 | 0.00% | 40,698 |
| 2025-09-26 | 2025-09-24 | 1.570 | 46,600 | +36,000 | 0.00% | 73,162 |
| 2025-09-25 | 2025-09-23 | 1.560 | 10,600 | -46,000 | 0.00% | 16,536 |
| 2025-09-24 | 2025-09-22 | 1.580 | 56,600 | -18,000 | 0.00% | 89,428 |
| 2025-09-23 | 2025-09-19 | 1.570 | 74,600 | +16,000 | 0.00% | 117,122 |
| 2025-09-22 | 2025-09-18 | 1.580 | 58,600 | -184,000 | 0.00% | 92,588 |
| 2025-09-19 | 2025-09-17 | 1.600 | 242,600 | +242,000 | 0.02% | 388,160 |
| 2025-09-18 | 2025-09-16 | 1.560 | 600 | -13,000 | 0.00% | 936 |
| 2025-09-17 | 2025-09-15 | 1.729 | 13,600 | +4,000 | 0.00% | 23,509 |
| 2025-09-16 | 2025-09-12 | 1.718 | 9,600 | -326,018 | 0.00% | 16,494 |
| 2025-09-15 | 2025-09-11 | 1.729 | 335,618 | +22,909 | 0.02% | 580,140 |
| 2025-09-12 | 2025-09-10 | 1.718 | 312,709 | -34,364 | 0.02% | 537,264 |
| 2025-09-11 | 2025-09-09 | 1.729 | 347,073 | -22,909 | 0.02% | 599,940 |
| 2025-09-10 | 2025-09-08 | 1.718 | 369,982 | -7,636 | 0.02% | 635,664 |
| 2025-09-09 | 2025-09-05 | 1.708 | 377,618 | +78,273 | 0.02% | 644,828 |
| 2025-09-08 | 2025-09-04 | 1.687 | 299,345 | -51,546 | 0.02% | 504,895 |
| 2025-09-05 | 2025-09-03 | 1.718 | 350,891 | +9,546 | 0.02% | 602,864 |
| 2025-09-04 | 2025-09-02 | 1.666 | 341,345 | +24,818 | 0.02% | 568,583 |
| 2025-09-03 | 2025-09-01 | 1.687 | 316,527 | -11,455 | 0.02% | 533,876 |
| 2025-09-02 | 2025-08-29 | 1.634 | 327,982 | +13,364 | 0.02% | 536,016 |
| 2025-09-01 | 2025-08-28 | 1.603 | 314,618 | -15,273 | 0.02% | 504,288 |
| 2025-08-29 | 2025-08-27 | 1.613 | 329,891 | -5,727 | 0.02% | 532,224 |
| 2025-08-28 | 2025-08-26 | 1.624 | 335,618 | +7,636 | 0.02% | 544,980 |
| 2025-08-27 | 2025-08-25 | 1.603 | 327,982 | +24,818 | 0.02% | 525,708 |
| 2025-08-26 | 2025-08-22 | 1.582 | 303,164 | +3,819 | 0.02% | 479,577 |
| 2025-08-25 | 2025-08-21 | 1.582 | 299,345 | -1,910 | 0.02% | 473,535 |
| 2025-08-22 | 2025-08-20 | 1.571 | 301,255 | -9,545 | 0.02% | 473,401 |
| 2025-08-21 | 2025-08-19 | 1.582 | 310,800 | +15,273 | 0.02% | 491,656 |
| 2025-08-20 | 2025-08-18 | 1.582 | 295,527 | -21,000 | 0.02% | 467,496 |
| 2025-08-19 | 2025-08-15 | 1.592 | 316,527 | -3,818 | 0.02% | 504,032 |
| 2025-08-18 | 2025-08-14 | 1.592 | 320,345 | -5,728 | 0.02% | 510,111 |
| 2025-08-15 | 2025-08-13 | 1.582 | 326,073 | +26,728 | 0.02% | 515,816 |
| 2025-08-14 | 2025-08-12 | 1.592 | 299,345 | -24,819 | 0.02% | 476,671 |
| 2025-08-13 | 2025-08-11 | 1.582 | 324,164 | +28,637 | 0.02% | 512,797 |
| 2025-08-12 | 2025-08-08 | 1.592 | 295,527 | -26,728 | 0.02% | 470,592 |
| 2025-08-11 | 2025-08-07 | 1.592 | 322,255 | +9,546 | 0.02% | 513,153 |
| 2025-08-08 | 2025-08-06 | 1.571 | 312,709 | -3,818 | 0.02% | 491,400 |
| 2025-08-06 | 2025-08-04 | 1.550 | 316,527 | -7,637 | 0.02% | 490,768 |
| 2025-08-05 | 2025-08-01 | 1.540 | 324,164 | -7,636 | 0.02% | 499,213 |
| 2025-08-04 | 2025-07-31 | 1.561 | 331,800 | +1,909 | 0.02% | 517,924 |
| 2025-08-01 | 2025-07-30 | 1.613 | 329,891 | +5,727 | 0.02% | 532,224 |
| 2025-07-30 | 2025-07-28 | 1.603 | 324,164 | -17,181 | 0.02% | 519,589 |
| 2025-07-29 | 2025-07-25 | 1.592 | 341,345 | +49,636 | 0.02% | 543,551 |
| 2025-07-28 | 2025-07-24 | 1.582 | 291,709 | -38,182 | 0.02% | 461,456 |
| 2025-07-25 | 2025-07-23 | 1.592 | 329,891 | +1,909 | 0.02% | 525,312 |
| 2025-07-24 | 2025-07-22 | 1.561 | 327,982 | +5,727 | 0.02% | 511,964 |
| 2025-07-23 | 2025-07-21 | 1.550 | 322,255 | +22,910 | 0.02% | 499,649 |
| 2025-07-22 | 2025-07-18 | 1.519 | 299,345 | -7,637 | 0.02% | 454,719 |
| 2025-07-18 | 2025-07-16 | 1.488 | 306,982 | -38,182 | 0.02% | 456,672 |
| 2025-07-16 | 2025-07-14 | 1.488 | 345,164 | +26,728 | 0.02% | 513,473 |
| 2025-07-14 | 2025-07-10 | 1.467 | 318,436 | -59,182 | 0.02% | 467,039 |
| 2025-07-09 | 2025-07-07 | 1.488 | 377,618 | -7,637 | 0.02% | 561,752 |
| 2025-07-08 | 2025-07-04 | 1.488 | 385,255 | -21,000 | 0.02% | 573,113 |
| 2025-07-07 | 2025-07-03 | 1.477 | 406,255 | +80,182 | 0.03% | 600,097 |
| 2025-07-04 | 2025-07-02 | 1.488 | 326,073 | -1,909 | 0.02% | 485,072 |
| 2025-07-03 | 2025-06-30 | 1.509 | 327,982 | +1,909 | 0.02% | 494,784 |
| 2025-07-02 | 2025-06-27 | 1.498 | 326,073 | -11,454 | 0.02% | 488,488 |
| 2025-06-30 | 2025-06-26 | 1.498 | 337,527 | +17,182 | 0.02% | 505,648 |
| 2025-06-27 | 2025-06-25 | 1.519 | 320,345 | -9,546 | 0.02% | 486,619 |
| 2025-06-26 | 2025-06-24 | 1.435 | 329,891 | +9,546 | 0.02% | 473,472 |
| 2025-06-24 | 2025-06-20 | 1.456 | 320,345 | +9,545 | 0.02% | 466,483 |
| 2025-06-23 | 2025-06-19 | 1.435 | 310,800 | +7,636 | 0.02% | 446,072 |
| 2025-06-20 | 2025-06-18 | 1.446 | 303,164 | -53,454 | 0.02% | 438,289 |
| 2025-06-19 | 2025-06-17 | 1.446 | 356,618 | +36,273 | 0.02% | 515,568 |
| 2025-06-13 | 2025-06-11 | 1.446 | 320,345 | -5,728 | 0.02% | 463,127 |
| 2025-06-12 | 2025-06-10 | 1.446 | 326,073 | +5,728 | 0.02% | 471,408 |
| 2025-06-11 | 2025-06-09 | 1.456 | 320,345 | +7,636 | 0.02% | 466,483 |
| 2025-06-10 | 2025-06-06 | 1.467 | 312,709 | -9,546 | 0.02% | 458,640 |
| 2025-06-09 | 2025-06-05 | 1.467 | 322,255 | +1,910 | 0.02% | 472,641 |
| 2025-06-04 | 2025-06-02 | 1.562 | 320,345 | +13,075 | 0.02% | 500,329 |
| 2025-06-03 | 2025-05-30 | 1.584 | 307,270 | +16,480 | 0.02% | 486,620 |
| 2025-06-02 | 2025-05-29 | 1.595 | 290,790 | -16,480 | 0.02% | 463,697 |
| 2025-05-30 | 2025-05-28 | 1.595 | 307,270 | +12,818 | 0.02% | 489,976 |
| 2025-05-29 | 2025-05-27 | 1.595 | 294,452 | -1,831 | 0.02% | 469,536 |
| 2025-05-28 | 2025-05-26 | 1.584 | 296,283 | -10,987 | 0.02% | 469,220 |
| 2025-05-27 | 2025-05-23 | 1.595 | 307,270 | +10,987 | 0.02% | 489,976 |
| 2025-05-26 | 2025-05-22 | 1.595 | 296,283 | -298,114 | 0.02% | 472,456 |
| 2025-05-23 | 2025-05-21 | 1.616 | 594,397 | -32,961 | 0.04% | 960,815 |
| 2025-05-22 | 2025-05-20 | 1.649 | 627,358 | +36,623 | 0.04% | 1,034,651 |
| 2025-05-21 | 2025-05-19 | 1.638 | 590,735 | +3,662 | 0.04% | 967,800 |
| 2025-05-20 | 2025-05-16 | 1.638 | 587,073 | -7,324 | 0.04% | 961,800 |
| 2025-05-16 | 2025-05-14 | 1.627 | 594,397 | +3,662 | 0.04% | 967,307 |
| 2025-05-15 | 2025-05-13 | 1.627 | 590,735 | -9,156 | 0.04% | 961,348 |
| 2025-05-13 | 2025-05-09 | 1.638 | 599,891 | +566,930 | 0.04% | 982,800 |
| 2025-05-12 | 2025-05-08 | 1.616 | 32,961 | +9,156 | 0.00% | 53,280 |
| 2025-05-08 | 2025-05-06 | 1.627 | 23,805 | +3,662 | 0.00% | 38,740 |
| 2025-05-06 | 2025-04-30 | 1.627 | 20,143 | -1,831 | 0.00% | 32,780 |
| 2025-05-02 | 2025-04-29 | 1.616 | 21,974 | +18,312 | 0.00% | 35,520 |
| 2025-04-30 | 2025-04-28 | 1.616 | 3,662 | -29,299 | 0.00% | 5,919 |
| 2025-04-29 | 2025-04-25 | 1.616 | 32,961 | +10,987 | 0.00% | 53,280 |
| 2025-04-28 | 2025-04-24 | 1.529 | 21,974 | -1,831 | 0.00% | 33,600 |
| 2025-04-25 | 2025-04-23 | 1.529 | 23,805 | +1,831 | 0.00% | 36,400 |
| 2025-04-24 | 2025-04-22 | 1.496 | 21,974 | -5,494 | 0.00% | 32,880 |
| 2025-04-23 | 2025-04-17 | 1.464 | 27,468 | +7,325 | 0.00% | 40,201 |
| 2025-04-22 | 2025-04-16 | 1.464 | 20,143 | -8,240 | 0.00% | 29,480 |
| 2025-04-16 | 2025-04-14 | 1.464 | 28,383 | +1,831 | 0.00% | 41,540 |
| 2025-04-14 | 2025-04-10 | 1.464 | 26,552 | -10,987 | 0.00% | 38,860 |
| 2025-04-11 | 2025-04-09 | 1.442 | 37,539 | +16,481 | 0.00% | 54,120 |
| 2025-04-09 | 2025-04-07 | 1.420 | 21,058 | -5,494 | 0.00% | 29,899 |
| 2025-04-03 | 2025-04-01 | 1.606 | 26,552 | +7,325 | 0.00% | 42,630 |
| 2025-04-02 | 2025-03-31 | 1.627 | 19,227 | +1,831 | 0.00% | 31,290 |
| 2025-04-01 | 2025-03-28 | 1.627 | 17,396 | -3,662 | 0.00% | 28,310 |
| 2025-03-31 | 2025-03-27 | 1.638 | 21,058 | -20,143 | 0.00% | 34,499 |
| 2025-03-28 | 2025-03-26 | 1.660 | 41,201 | +27,467 | 0.00% | 68,400 |
| 2025-03-27 | 2025-03-25 | 1.606 | 13,734 | -10,987 | 0.00% | 22,050 |
| 2025-03-24 | 2025-03-20 | 1.627 | 24,721 | -1,831 | 0.00% | 40,230 |
| 2025-03-21 | 2025-03-19 | 1.616 | 26,552 | +1,831 | 0.00% | 42,920 |
| 2025-03-20 | 2025-03-18 | 1.638 | 24,721 | -1,831 | 0.00% | 40,500 |
| 2025-03-19 | 2025-03-17 | 1.638 | 26,552 | +3,662 | 0.00% | 43,500 |
| 2025-03-18 | 2025-03-14 | 1.638 | 22,890 | +1,832 | 0.00% | 37,501 |
| 2025-03-17 | 2025-03-13 | 1.649 | 21,058 | -20,143 | 0.00% | 34,729 |
| 2025-03-14 | 2025-03-12 | 1.671 | 41,201 | +16,480 | 0.00% | 68,850 |
| 2025-03-12 | 2025-03-10 | 1.638 | 24,721 | -9,156 | 0.00% | 40,500 |
| 2025-03-11 | 2025-03-07 | 1.649 | 33,877 | +5,494 | 0.00% | 55,871 |
| 2025-03-10 | 2025-03-06 | 1.649 | 28,383 | +3,662 | 0.00% | 46,810 |
| 2025-03-07 | 2025-03-05 | 1.638 | 24,721 | -3,662 | 0.00% | 40,500 |
| 2025-03-06 | 2025-03-04 | 1.606 | 28,383 | -20,143 | 0.00% | 45,570 |
| 2025-03-05 | 2025-03-03 | 1.627 | 48,526 | +21,974 | 0.00% | 78,970 |
| 2025-03-04 | 2025-02-28 | 1.606 | 26,552 | +7,325 | 0.00% | 42,630 |
| 2025-03-03 | 2025-02-27 | 1.606 | 19,227 | +3,662 | 0.00% | 30,870 |
| 2025-02-28 | 2025-02-26 | 1.573 | 15,565 | -45,779 | 0.00% | 24,480 |
| 2025-02-27 | 2025-02-25 | 1.595 | 61,344 | +42,117 | 0.00% | 97,820 |
| 2025-02-26 | 2025-02-24 | 1.606 | 19,227 | +9,156 | 0.00% | 30,870 |
| 2025-02-25 | 2025-02-21 | 1.616 | 10,071 | -21,974 | 0.00% | 16,279 |
| 2025-02-24 | 2025-02-20 | 1.616 | 32,045 | +31,129 | 0.00% | 51,799 |
| 2025-02-20 | 2025-02-18 | 1.606 | 916 | -17,396 | 0.00% | 1,471 |
| 2025-02-18 | 2025-02-14 | 1.606 | 18,312 | +5,494 | 0.00% | 29,401 |
| 2025-02-17 | 2025-02-13 | 1.693 | 12,818 | -21,974 | 0.00% | 21,700 |
| 2025-02-14 | 2025-02-12 | 1.693 | 34,792 | +7,324 | 0.00% | 58,900 |
| 2025-02-12 | 2025-02-10 | 1.704 | 27,468 | +10,987 | 0.00% | 46,801 |
| 2025-02-11 | 2025-02-07 | 1.704 | 16,481 | -21,974 | 0.00% | 28,081 |
| 2025-02-10 | 2025-02-06 | 1.726 | 38,455 | +25,637 | 0.00% | 66,361 |
| 2025-02-07 | 2025-02-05 | 1.715 | 12,818 | -23,805 | 0.00% | 21,980 |
| 2025-02-05 | 2025-02-03 | 1.726 | 36,623 | -18,312 | 0.00% | 63,199 |
| 2025-02-04 | 2025-01-28 | 1.682 | 54,935 | -5,494 | 0.00% | 92,400 |
| 2025-02-03 | 2025-01-24 | 1.671 | 60,429 | +25,637 | 0.00% | 100,981 |
| 2025-01-27 | 2025-01-23 | 1.682 | 34,792 | -42,117 | 0.00% | 58,520 |
| 2025-01-24 | 2025-01-22 | 1.682 | 76,909 | +60,428 | 0.01% | 129,360 |
| 2025-01-23 | 2025-01-21 | 1.649 | 16,481 | -21,974 | 0.00% | 27,181 |
| 2025-01-22 | 2025-01-20 | 1.638 | 38,455 | -16,480 | 0.00% | 63,001 |
| 2025-01-21 | 2025-01-17 | 1.660 | 54,935 | -10,987 | 0.00% | 91,200 |
| 2025-01-20 | 2025-01-16 | 1.627 | 65,922 | +29,299 | 0.00% | 107,280 |
| 2025-01-15 | 2025-01-13 | 1.638 | 36,623 | -51,273 | 0.00% | 59,999 |
| 2025-01-14 | 2025-01-10 | 1.682 | 87,896 | +51,273 | 0.01% | 147,840 |
| 2025-01-13 | 2025-01-09 | 1.748 | 36,623 | -1,832 | 0.00% | 63,999 |
| 2025-01-10 | 2025-01-08 | 1.704 | 38,455 | +14,650 | 0.00% | 65,521 |
| 2025-01-09 | 2025-01-07 | 1.737 | 23,805 | -12,818 | 0.00% | 41,340 |
| 2025-01-07 | 2025-01-03 | 1.802 | 36,623 | +5,493 | 0.00% | 65,999 |
| 2025-01-06 | 2025-01-02 | 1.813 | 31,130 | +12,818 | 0.00% | 56,440 |
| 2025-01-03 | 2024-12-31 | 1.835 | 18,312 | -14,649 | 0.00% | 33,601 |
| 2025-01-02 | 2024-12-27 | 1.791 | 32,961 | +1,831 | 0.00% | 59,040 |
| 2024-12-30 | 2024-12-24 | 1.791 | 31,130 | -5,493 | 0.00% | 55,760 |
| 2024-12-23 | 2024-12-19 | 1.780 | 36,623 | +5,493 | 0.00% | 65,199 |
| 2024-12-20 | 2024-12-18 | 1.824 | 31,130 | +7,325 | 0.00% | 56,780 |
| 2024-12-19 | 2024-12-17 | 1.802 | 23,805 | +16,480 | 0.00% | 42,900 |
| 2024-12-17 | 2024-12-13 | 1.846 | 7,325 | +1,831 | 0.00% | 13,521 |
| 2024-12-16 | 2024-12-12 | 1.846 | 5,494 | -5,493 | 0.00% | 10,141 |
| 2024-12-13 | 2024-12-11 | 1.835 | 10,987 | -231,643 | 0.00% | 20,160 |
| 2024-12-12 | 2024-12-10 | 1.835 | 242,630 | +20,143 | 0.02% | 445,200 |
| 2024-12-11 | 2024-12-09 | 1.824 | 222,487 | -9,156 | 0.02% | 405,810 |
| 2024-12-10 | 2024-12-06 | 1.824 | 231,643 | +5,494 | 0.02% | 422,510 |
| 2024-12-05 | 2024-12-03 | 1.813 | 226,149 | +3,662 | 0.02% | 410,019 |
| 2024-12-04 | 2024-12-02 | 1.824 | 222,487 | +1,831 | 0.02% | 405,810 |
| 2024-12-03 | 2024-11-29 | 1.802 | 220,656 | +1,831 | 0.01% | 397,650 |
| 2024-12-02 | 2024-11-28 | 1.802 | 218,825 | -7,324 | 0.01% | 394,351 |
| 2024-11-28 | 2024-11-26 | 1.780 | 226,149 | +1,831 | 0.02% | 402,609 |
| 2024-11-27 | 2024-11-25 | 1.780 | 224,318 | +16,480 | 0.02% | 399,350 |
| 2024-11-26 | 2024-11-22 | 1.758 | 207,838 | -20,143 | 0.01% | 365,471 |
| 2024-11-21 | 2024-11-19 | 1.780 | 227,981 | -3,662 | 0.02% | 405,871 |
| 2024-11-20 | 2024-11-18 | 1.769 | 231,643 | +3,662 | 0.02% | 409,860 |
| 2024-11-19 | 2024-11-15 | 1.813 | 227,981 | +1,832 | 0.02% | 413,341 |
| 2024-11-18 | 2024-11-14 | 1.824 | 226,149 | +3,662 | 0.02% | 412,489 |
| 2024-11-15 | 2024-11-13 | 1.813 | 222,487 | +16,481 | 0.02% | 403,380 |
| 2024-11-14 | 2024-11-12 | 1.835 | 206,006 | +3,662 | 0.01% | 377,999 |
| 2024-11-13 | 2024-11-11 | 1.868 | 202,344 | +7,325 | 0.01% | 377,910 |
| 2024-11-12 | 2024-11-08 | 1.846 | 195,019 | +191,357 | 0.01% | 359,969 |
| 2024-11-11 | 2024-11-07 | 1.846 | 3,662 | -7,325 | 0.00% | 6,759 |
| 2024-11-08 | 2024-11-06 | 1.846 | 10,987 | -10,987 | 0.00% | 20,280 |
| 2024-11-06 | 2024-11-04 | 1.846 | 21,974 | +16,480 | 0.00% | 40,560 |
| 2024-11-05 | 2024-11-01 | 1.879 | 5,494 | -241,714 | 0.00% | 10,321 |
| 2024-11-04 | 2024-10-31 | 1.868 | 247,208 | +12,818 | 0.02% | 461,700 |
| 2024-11-01 | 2024-10-30 | 1.868 | 234,390 | +20,143 | 0.02% | 437,761 |
| 2024-10-31 | 2024-10-29 | 1.879 | 214,247 | -31,130 | 0.01% | 402,480 |
| 2024-10-30 | 2024-10-28 | 1.835 | 245,377 | +1,832 | 0.02% | 450,241 |
| 2024-10-29 | 2024-10-25 | 1.824 | 243,545 | +1,831 | 0.02% | 444,219 |
| 2024-10-28 | 2024-10-24 | 1.835 | 241,714 | +3,662 | 0.02% | 443,519 |
| 2024-10-24 | 2024-10-22 | 1.737 | 238,052 | +225,234 | 0.02% | 413,400 |
| 2024-10-23 | 2024-10-21 | 1.704 | 12,818 | -10,987 | 0.00% | 21,840 |
| 2024-10-21 | 2024-10-17 | 1.737 | 23,805 | +7,324 | 0.00% | 41,340 |
| 2024-10-18 | 2024-10-16 | 1.748 | 16,481 | +1,832 | 0.00% | 28,801 |
| 2024-10-17 | 2024-10-15 | 1.726 | 14,649 | -3,663 | 0.00% | 25,279 |
| 2024-10-15 | 2024-10-10 | 1.824 | 18,312 | +1,831 | 0.00% | 33,401 |
| 2024-10-14 | 2024-10-09 | 1.802 | 16,481 | +9,156 | 0.00% | 29,701 |
| 2024-10-10 | 2024-10-08 | 1.824 | 7,325 | -23,805 | 0.00% | 13,361 |
| 2024-10-09 | 2024-10-07 | 1.933 | 31,130 | -9,156 | 0.00% | 60,180 |
| 2024-10-08 | 2024-10-04 | 1.868 | 40,286 | +27,468 | 0.00% | 75,241 |
| 2024-10-07 | 2024-10-03 | 1.857 | 12,818 | +12,818 | 0.00% | 23,800 |
| 2024-10-04 | 2024-10-02 | 1.879 | 0 | -18,312 | ||
| 2024-10-03 | 2024-09-30 | 1.879 | 18,312 | +18,312 | 0.00% | 34,401 |
| 2024-10-02 | 2024-09-27 | 1.868 | 0 | -27,468 | ||
| 2024-09-30 | 2024-09-26 | 1.824 | 27,468 | -32,961 | 0.00% | 50,101 |
| 2024-09-27 | 2024-09-25 | 1.769 | 60,429 | +14,650 | 0.00% | 106,921 |
| 2024-09-26 | 2024-09-24 | 1.780 | 45,779 | -1,831 | 0.00% | 81,500 |
| 2024-09-25 | 2024-09-23 | 1.715 | 47,610 | +1,831 | 0.00% | 81,639 |
| 2024-09-24 | 2024-09-20 | 1.715 | 45,779 | +1,831 | 0.00% | 78,500 |
| 2024-09-23 | 2024-09-19 | 1.769 | 43,948 | -5,494 | 0.00% | 77,760 |
| 2024-09-12 | 2024-09-10 | 1.693 | 49,442 | +3,663 | 0.00% | 83,701 |
| 2024-09-04 | 2024-09-02 | 1.905 | 45,779 | +3,962 | 0.00% | 87,229 |
| 2024-09-03 | 2024-08-30 | 1.963 | 41,817 | +41,817 | 0.00% | 82,080 |
| 2024-08-30 | 2024-08-28 | 1.848 | 0 | -6,098 | ||
| 2024-08-29 | 2024-08-27 | 1.871 | 6,098 | +1,742 | 0.00% | 11,409 |
| 2024-08-28 | 2024-08-26 | 1.871 | 4,356 | +3,485 | 0.00% | 8,150 |
| 2024-08-27 | 2024-08-23 | 1.837 | 871 | -9,583 | 0.00% | 1,600 |
| 2024-08-23 | 2024-08-21 | 1.802 | 10,454 | -240,449 | 0.00% | 18,839 |
| 2024-08-22 | 2024-08-20 | 1.756 | 250,903 | +15,681 | 0.02% | 440,639 |
| 2024-08-21 | 2024-08-19 | 1.756 | 235,222 | -1,742 | 0.02% | 413,100 |
| 2024-08-20 | 2024-08-16 | 1.779 | 236,964 | +6,969 | 0.02% | 421,599 |
| 2024-08-19 | 2024-08-15 | 1.710 | 229,995 | +6,970 | 0.02% | 393,360 |
| 2024-08-16 | 2024-08-14 | 1.802 | 223,025 | -6,970 | 0.02% | 401,920 |
| 2024-08-15 | 2024-08-13 | 1.756 | 229,995 | -8,712 | 0.02% | 403,920 |
| 2024-08-14 | 2024-08-12 | 1.745 | 238,707 | +3,485 | 0.02% | 416,480 |
| 2024-08-13 | 2024-08-09 | 1.710 | 235,222 | -1,742 | 0.02% | 402,300 |
| 2024-08-09 | 2024-08-07 | 1.756 | 236,964 | -10,455 | 0.02% | 416,159 |
| 2024-08-08 | 2024-08-06 | 1.722 | 247,419 | +13,939 | 0.02% | 426,001 |
| 2024-08-07 | 2024-08-05 | 1.699 | 233,480 | -1,742 | 0.02% | 396,641 |
| 2024-08-05 | 2024-08-01 | 1.802 | 235,222 | +3,485 | 0.02% | 423,900 |
| 2024-08-02 | 2024-07-31 | 1.814 | 231,737 | +229,995 | 0.02% | 420,280 |
| 2024-08-01 | 2024-07-30 | 1.802 | 1,742 | -1,743 | 0.00% | 3,139 |
| 2024-07-31 | 2024-07-29 | 1.814 | 3,485 | -3,485 | 0.00% | 6,320 |
| 2024-07-29 | 2024-07-25 | 1.802 | 6,970 | +6,970 | 0.00% | 12,561 |
| 2024-07-26 | 2024-07-24 | 1.825 | 0 | -1,742 | ||
| 2024-07-25 | 2024-07-23 | 1.837 | 1,742 | -196,019 | 0.00% | 3,199 |
| 2024-07-24 | 2024-07-22 | 1.860 | 197,761 | -6,969 | 0.01% | 367,741 |
| 2024-07-23 | 2024-07-19 | 1.848 | 204,730 | +19,166 | 0.01% | 378,350 |
| 2024-07-22 | 2024-07-18 | 2.055 | 185,564 | -13,939 | 0.01% | 381,270 |
| 2024-07-19 | 2024-07-17 | 2.055 | 199,503 | -17,424 | 0.01% | 409,910 |
| 2024-07-18 | 2024-07-16 | 2.066 | 216,927 | +15,682 | 0.02% | 448,200 |
| 2024-07-17 | 2024-07-15 | 2.055 | 201,245 | +166,397 | 0.01% | 413,489 |
| 2024-07-15 | 2024-07-11 | 2.066 | 34,848 | +15,682 | 0.00% | 72,001 |
| 2024-07-09 | 2024-07-05 | 2.089 | 19,166 | -22,651 | 0.00% | 40,040 |
| 2024-07-08 | 2024-07-04 | 2.112 | 41,817 | +19,166 | 0.00% | 88,319 |
| 2024-07-05 | 2024-07-03 | 2.124 | 22,651 | -3,485 | 0.00% | 48,100 |
| 2024-06-25 | 2024-06-21 | 2.169 | 26,136 | +1,743 | 0.00% | 56,700 |
| 2024-06-20 | 2024-06-18 | 2.146 | 24,393 | -74,923 | 0.00% | 52,359 |
| 2024-06-18 | 2024-06-14 | 2.181 | 99,316 | +5,227 | 0.01% | 216,600 |
| 2024-06-17 | 2024-06-13 | 2.169 | 94,089 | -19,166 | 0.01% | 204,120 |
| 2024-06-14 | 2024-06-12 | 2.169 | 113,255 | +1,742 | 0.01% | 245,700 |
| 2024-06-13 | 2024-06-11 | 2.181 | 111,513 | -5,227 | 0.01% | 243,201 |
| 2024-06-12 | 2024-06-07 | 2.238 | 116,740 | +3,485 | 0.01% | 261,300 |
| 2024-06-06 | 2024-06-04 | 2.204 | 113,255 | +71,438 | 0.01% | 249,600 |
| 2024-06-05 | 2024-06-03 | 2.192 | 41,817 | +33,105 | 0.00% | 91,679 |
| 2024-06-04 | 2024-05-31 | 2.238 | 8,712 | -81,892 | 0.00% | 19,500 |
| 2024-05-31 | 2024-05-29 | 2.204 | 90,604 | +3,485 | 0.01% | 199,680 |
| 2024-05-30 | 2024-05-28 | 2.250 | 87,119 | +13,939 | 0.01% | 195,999 |
| 2024-05-29 | 2024-05-27 | 2.668 | 73,180 | +10,454 | 0.01% | 195,208 |
| 2024-05-28 | 2024-05-24 | 2.570 | 62,726 | +62,726 | 0.00% | 161,182 |
| 2024-05-24 | 2024-05-22 | 2.594 | 0 | -17,162 | ||
| 2024-05-22 | 2024-05-20 | 2.557 | 17,162 | +9,807 | 0.00% | 43,890 |
| 2024-05-21 | 2024-05-17 | 2.594 | 7,355 | -1,635 | 0.00% | 19,080 |
| 2024-05-17 | 2024-05-14 | 2.619 | 8,990 | +8,173 | 0.00% | 23,541 |
| 2024-05-16 | 2024-05-13 | 2.606 | 817 | -8,173 | 0.00% | 2,129 |
| 2024-05-13 | 2024-05-09 | 2.508 | 8,990 | -3,269 | 0.00% | 22,551 |
| 2024-05-10 | 2024-05-08 | 2.472 | 12,259 | +3,269 | 0.00% | 30,301 |
| 2024-05-06 | 2024-05-02 | 2.447 | 8,990 | +3,269 | 0.00% | 22,001 |
| 2024-05-03 | 2024-04-30 | 2.447 | 5,721 | -3,269 | 0.00% | 14,001 |
| 2024-04-30 | 2024-04-26 | 2.423 | 8,990 | +6,538 | 0.00% | 21,781 |
| 2024-04-25 | 2024-04-23 | 2.411 | 2,452 | -9,807 | 0.00% | 5,911 |
| 2024-04-24 | 2024-04-22 | 2.190 | 12,259 | -6,538 | 0.00% | 26,851 |
| 2024-04-23 | 2024-04-19 | 2.215 | 18,797 | +9,807 | 0.00% | 41,631 |
| 2024-04-19 | 2024-04-17 | 2.337 | 8,990 | +8,173 | 0.00% | 21,011 |
| 2024-04-18 | 2024-04-16 | 2.349 | 817 | -14,711 | 0.00% | 1,919 |
| 2024-04-17 | 2024-04-15 | 2.398 | 15,528 | +8,173 | 0.00% | 37,241 |
| 2024-04-15 | 2024-04-11 | 2.508 | 7,355 | -14,711 | 0.00% | 18,450 |
| 2024-04-12 | 2024-04-10 | 2.472 | 22,066 | +13,076 | 0.00% | 54,541 |
| 2024-04-11 | 2024-04-09 | 2.472 | 8,990 | +3,269 | 0.00% | 22,221 |
| 2024-04-09 | 2024-04-05 | 2.508 | 5,721 | -3,269 | 0.00% | 14,351 |
| 2024-03-04 | 2024-02-29 | 2.472 | 8,990 | +8,173 | 0.00% | 22,221 |
| 2024-02-27 | 2024-02-23 | 2.521 | 817 | +817 | 0.00% | 2,059 |
| 2024-02-15 | 2024-02-09 | 2.423 | 0 | -3,269 | ||
| 2024-02-08 | 2024-02-06 | 2.398 | 3,269 | +3,269 | 0.00% | 7,840 |
| 2024-02-05 | 2024-02-01 | 2.582 | 0 | -39,228 | ||
| 2024-02-02 | 2024-01-31 | 2.508 | 39,228 | +37,594 | 0.00% | 98,401 |
| 2024-02-01 | 2024-01-30 | 2.496 | 1,634 | +1,634 | 0.00% | 4,079 |
| 2024-01-30 | 2024-01-26 | 2.484 | 0 | -4,903 | ||
| 2024-01-24 | 2024-01-22 | 2.325 | 4,903 | +4,903 | 0.00% | 11,399 |
| 2024-01-12 | 2024-01-10 | 2.459 | 0 | -1,634 | ||
| 2024-01-10 | 2024-01-08 | 2.386 | 1,634 | +1,634 | 0.00% | 3,899 |
| 2023-12-12 | 2023-12-08 | 3.047 | 0 | -131,576 | ||
| 2023-12-08 | 2023-12-06 | 3.145 | 131,576 | +131,576 | 0.01% | 413,770 |
| 2023-11-28 | 2023-11-24 | 2.937 | 0 | -13,076 | ||
| 2023-11-27 | 2023-11-23 | 2.949 | 13,076 | -4,903 | 0.00% | 38,560 |
| 2023-11-24 | 2023-11-22 | 2.912 | 17,979 | +17,979 | 0.00% | 52,359 |
| 2023-10-30 | 2023-10-26 | 2.704 | 0 | -1,634 | ||
| 2023-10-25 | 2023-10-20 | 2.668 | 1,634 | +1,634 | 0.00% | 4,359 |
| 2023-08-29 | 2023-08-25 | 3.994 | 0 | -23,133 | ||
| 2023-08-25 | 2023-08-23 | 3.994 | 23,133 | -6,168 | 0.00% | 92,402 |
| 2023-08-24 | 2023-08-22 | 3.735 | 29,301 | +13,879 | 0.00% | 109,439 |
| 2023-08-21 | 2023-08-17 | 4.280 | 15,422 | +4,627 | 0.00% | 66,001 |
| 2023-08-16 | 2023-08-14 | 4.098 | 10,795 | -4,627 | 0.00% | 44,239 |
| 2023-08-07 | 2023-08-03 | 3.670 | 15,422 | -6,168 | 0.00% | 56,601 |
| 2023-08-02 | 2023-07-31 | 3.592 | 21,590 | +6,168 | 0.00% | 77,559 |
| 2023-07-27 | 2023-07-25 | 3.683 | 15,422 | +12,338 | 0.00% | 56,801 |
| 2023-07-26 | 2023-07-24 | 3.722 | 3,084 | +3,084 | 0.00% | 11,479 |
| 2023-07-14 | 2023-07-12 | 3.527 | 0 | -114,892 | ||
| 2023-07-11 | 2023-07-07 | 3.463 | 114,892 | -4,626 | 0.01% | 397,831 |
| 2023-07-07 | 2023-07-05 | 3.489 | 119,518 | +13,879 | 0.01% | 416,949 |
| 2023-07-06 | 2023-07-04 | 3.579 | 105,639 | +105,639 | 0.01% | 378,121 |
| 2023-06-05 | 2023-06-01 | 2.801 | 0 | -16,964 | ||
| 2023-06-02 | 2023-05-31 | 2.607 | 16,964 | +16,964 | 0.00% | 44,220 |
| 2023-05-15 | 2023-05-11 | 3.502 | 0 | -14,450 | ||
| 2023-05-11 | 2023-05-09 | 3.502 | 14,450 | -9,392 | 0.00% | 50,601 |
| 2023-05-10 | 2023-05-08 | 3.516 | 23,842 | +5,780 | 0.00% | 83,820 |
| 2023-05-09 | 2023-05-05 | 3.405 | 18,062 | +5,780 | 0.00% | 61,499 |
| 2023-05-08 | 2023-05-04 | 3.322 | 12,282 | +1,445 | 0.00% | 40,799 |
| 2023-05-03 | 2023-04-28 | 3.266 | 10,837 | +8,670 | 0.00% | 35,399 |
| 2023-04-27 | 2023-04-25 | 3.253 | 2,167 | +2,167 | 0.00% | 7,048 |
| 2023-04-21 | 2023-04-19 | 3.363 | 0 | -14,450 | ||
| 2023-04-13 | 2023-04-11 | 3.363 | 14,450 | -4,335 | 0.00% | 48,601 |
| 2023-04-12 | 2023-04-06 | 3.266 | 18,785 | -4,335 | 0.00% | 61,361 |
| 2023-04-11 | 2023-04-04 | 3.239 | 23,120 | -2,890 | 0.00% | 74,881 |
| 2023-04-06 | 2023-04-03 | 3.211 | 26,010 | +13,005 | 0.00% | 83,521 |
| 2023-04-04 | 2023-03-31 | 3.253 | 13,005 | +2,890 | 0.00% | 42,301 |
| 2023-04-03 | 2023-03-30 | 3.225 | 10,115 | -4,335 | 0.00% | 32,621 |
| 2023-03-23 | 2023-03-21 | 3.059 | 14,450 | +1,445 | 0.00% | 44,201 |
| 2023-03-20 | 2023-03-16 | 2.962 | 13,005 | +13,005 | 0.00% | 38,521 |
| 2023-02-24 | 2023-02-22 | 2.699 | 0 | -36,124 | ||
| 2023-02-20 | 2023-02-16 | 2.699 | 36,124 | +1,445 | 0.00% | 97,499 |
| 2023-02-17 | 2023-02-15 | 2.713 | 34,679 | +2,890 | 0.00% | 94,079 |
| 2023-02-16 | 2023-02-14 | 2.754 | 31,789 | +31,789 | 0.00% | 87,559 |
| 2023-01-19 | 2023-01-17 | 2.824 | 0 | -4,335 | ||
| 2023-01-18 | 2023-01-16 | 2.824 | 4,335 | -4,335 | 0.00% | 12,240 |
| 2023-01-17 | 2023-01-13 | 2.782 | 8,670 | -5,780 | 0.00% | 24,120 |
| 2023-01-13 | 2023-01-11 | 2.685 | 14,450 | +10,115 | 0.00% | 38,801 |
| 2023-01-10 | 2023-01-06 | 2.602 | 4,335 | +4,335 | 0.00% | 11,280 |
| 2022-12-12 | 2022-12-08 | 2.339 | 0 | -8,670 | ||
| 2022-12-07 | 2022-12-05 | 2.132 | 8,670 | +8,670 | 0.00% | 18,480 |
| 2022-09-21 | 2022-09-19 | 2.518 | 0 | -76,584 | ||
| 2022-09-20 | 2022-09-16 | 2.620 | 76,584 | +3,763 | 0.01% | 200,660 |
| 2022-09-16 | 2022-09-14 | 2.460 | 72,821 | +5,496 | 0.01% | 179,140 |
| 2022-09-14 | 2022-09-09 | 2.693 | 67,325 | -1,374 | 0.01% | 181,300 |
| 2022-09-08 | 2022-09-06 | 2.693 | 68,699 | +1,374 | 0.01% | 185,000 |
| 2022-09-07 | 2022-09-05 | 2.707 | 67,325 | +67,325 | 0.01% | 182,280 |
| 2022-08-22 | 2022-08-18 | 2.664 | 0 | -4,122 | ||
| 2022-08-17 | 2022-08-15 | 2.533 | 4,122 | +4,122 | 0.00% | 10,440 |
| 2021-04-26 | 2021-04-22 | 2.581 | 0 | -59,660 | ||
| 2021-03-31 | 2021-03-29 | 2.648 | 59,660 | +3,579 | 0.01% | 157,999 |
| 2021-03-29 | 2021-03-25 | 2.648 | 56,081 | +56,081 | 0.01% | 148,521 |
| 2020-12-22 | 2020-12-18 | 2.078 | 0 | -59,660 | ||
| 2020-12-21 | 2020-12-17 | 1.995 | 59,660 | -7,160 | 0.01% | 118,999 |
| 2020-12-17 | 2020-12-15 | 1.978 | 66,820 | +7,160 | 0.01% | 132,161 |
| 2020-12-14 | 2020-12-10 | 2.045 | 59,660 | +1,193 | 0.01% | 121,999 |
| 2020-12-11 | 2020-12-09 | 2.045 | 58,467 | +2,386 | 0.01% | 119,560 |
| 2020-12-09 | 2020-12-07 | 2.145 | 56,081 | +56,081 | 0.01% | 120,321 |
| 2020-09-30 | 2020-09-28 | 2.280 | 0 | -58,467 | ||
| 2020-09-29 | 2020-09-25 | 2.263 | 58,467 | +2,386 | 0.01% | 132,300 |
| 2020-09-28 | 2020-09-24 | 2.280 | 56,081 | +3,580 | 0.01% | 127,841 |
| 2020-09-25 | 2020-09-23 | 2.313 | 52,501 | +3,579 | 0.01% | 121,440 |
| 2020-09-24 | 2020-09-22 | 2.296 | 48,922 | +4,773 | 0.01% | 112,341 |
| 2020-09-22 | 2020-09-18 | 2.447 | 44,149 | +44,149 | 0.00% | 108,041 |
| 2020-09-16 | 2020-09-14 | 2.430 | 0 | -3,580 | ||
| 2020-09-14 | 2020-09-10 | 2.246 | 3,580 | +3,580 | 0.00% | 8,041 |
| 2020-03-20 | 2020-03-18 | 2.913 | 0 | -659,079 | ||
| 2020-03-19 | 2020-03-17 | 3.038 | 659,079 | +659,079 | 0.07% | 2,002,600 |
| 2019-07-08 | 2019-07-04 | 6.416 | 0 | -92,486 | ||
| 2019-07-05 | 2019-07-03 | 6.398 | 92,486 | +41,941 | 0.01% | 591,681 |
| 2019-07-04 | 2019-07-02 | 6.379 | 50,545 | +50,545 | 0.01% | 322,423 |
| 2019-06-04 | 2019-05-31 | 6.565 | 0 | -1,075 | ||
| 2019-06-03 | 2019-05-30 | 7.314 | 1,075 | -72,053 | 0.00% | 7,862 |
| 2019-05-31 | 2019-05-29 | 7.275 | 73,128 | +73,128 | 0.01% | 531,983 |
| 2019-05-16 | 2019-05-14 | 7.216 | 0 | -1,028 | ||
| 2019-03-07 | 2019-03-05 | 7.586 | 1,028 | +1,028 | 0.00% | 7,798 |
| 2019-03-04 | 2019-02-28 | 7.566 | 0 | -8,226 | ||
| 2019-03-01 | 2019-02-27 | 7.528 | 8,226 | +8,226 | 0.00% | 61,922 |
| 2019-02-27 | 2019-02-25 | 7.489 | 0 | -120,302 | ||
| 2019-02-26 | 2019-02-22 | 7.625 | 120,302 | +5,141 | 0.01% | 917,279 |
| 2019-02-25 | 2019-02-21 | 7.605 | 115,161 | +2,056 | 0.01% | 875,840 |
| 2019-02-22 | 2019-02-20 | 7.625 | 113,105 | +5,142 | 0.01% | 862,403 |
| 2019-02-21 | 2019-02-19 | 7.644 | 107,963 | +5,141 | 0.01% | 825,296 |
| 2019-02-14 | 2019-02-12 | 7.936 | 102,822 | +4,113 | 0.01% | 815,997 |
| 2019-02-12 | 2019-02-08 | 7.975 | 98,709 | -10,283 | 0.01% | 787,196 |
| 2019-02-11 | 2019-02-04 | 7.819 | 108,992 | +108,992 | 0.01% | 852,242 |
| 2017-06-06 | 2017-06-02 | 8.795 | 0 | -20,210 | ||
| 2017-06-05 | 2017-06-01 | 8.883 | 20,210 | -61,550 | 0.00% | 179,516 |
| 2017-06-02 | 2017-05-31 | 9.461 | 81,760 | -131,368 | 0.01% | 773,507 |
| 2017-06-01 | 2017-05-29 | 9.483 | 213,128 | -52,603 | 0.03% | 2,021,153 |
| 2017-05-31 | 2017-05-26 | 9.483 | 265,731 | -64,661 | 0.04% | 2,520,002 |
| 2017-04-06 | 2017-04-03 | 9.461 | 330,392 | +29,230 | 0.05% | 3,125,741 |
| 2017-03-28 | 2017-03-24 | 9.732 | 301,162 | -885 | 0.04% | 2,930,805 |
| 2017-03-24 | 2017-03-22 | 9.822 | 302,047 | -8,858 | 0.04% | 2,966,697 |
| 2017-03-22 | 2017-03-20 | 10.070 | 310,905 | +133,751 | 0.04% | 3,130,920 |
| 2017-03-14 | 2017-03-10 | 9.506 | 177,154 | +54,918 | 0.03% | 1,684,002 |
| 2017-03-13 | 2017-03-09 | 9.348 | 122,236 | +122,236 | 0.02% | 1,142,639 |
| 2016-06-13 | 2016-06-08 | 8.209 | 0 | -35,263 | ||
| 2016-06-10 | 2016-06-07 | 8.162 | 35,263 | -39,564 | 0.01% | 287,818 |
| 2016-06-08 | 2016-06-06 | 8.046 | 74,827 | -107,510 | 0.01% | 602,040 |
| 2016-06-07 | 2016-06-03 | 7.999 | 182,337 | -1,720 | 0.03% | 1,458,561 |
| 2016-06-06 | 2016-06-02 | 8.441 | 184,057 | -344,032 | 0.03% | 1,553,639 |
| 2016-06-03 | 2016-06-01 | 8.839 | 528,089 | -86,868 | 0.08% | 4,667,626 |
| 2016-06-02 | 2016-05-31 | 8.911 | 614,957 | +24,430 | 0.09% | 5,480,102 |
| 2016-04-05 | 2016-03-31 | 8.597 | 590,527 | +45,425 | 0.09% | 5,076,498 |
| 2016-03-24 | 2016-03-22 | 8.451 | 545,102 | +54,510 | 0.08% | 4,606,799 |
| 2016-03-18 | 2016-03-16 | 8.451 | 490,592 | +12,389 | 0.08% | 4,146,121 |
| 2016-03-16 | 2016-03-14 | 8.621 | 478,203 | +15,692 | 0.07% | 4,122,478 |
| 2016-03-14 | 2016-03-10 | 8.064 | 462,511 | +41,296 | 0.07% | 3,729,601 |
| 2016-03-09 | 2016-03-07 | 8.354 | 421,215 | +44,599 | 0.06% | 3,518,998 |
| 2016-03-08 | 2016-03-04 | 8.379 | 376,616 | +41,296 | 0.06% | 3,155,520 |
| 2016-03-07 | 2016-03-03 | 7.701 | 335,320 | +335,320 | 0.05% | 2,582,157 |
| 2015-09-14 | 2015-09-10 | 9.396 | 0 | -22,300 | ||
| 2015-09-11 | 2015-09-09 | 10.168 | 22,300 | -80,113 | 0.00% | 226,748 |
| 2015-09-10 | 2015-09-08 | 10.193 | 102,413 | +3,145 | 0.02% | 1,043,900 |
| 2015-08-18 | 2015-08-14 | 10.693 | 99,268 | +8,006 | 0.02% | 1,061,443 |
| 2015-08-17 | 2015-08-13 | 10.068 | 91,262 | +91,262 | 0.01% | 918,837 |
| 2015-06-01 | 2015-05-28 | 10.643 | 0 | -107,273 | ||
| 2015-05-29 | 2015-05-27 | 11.242 | 107,273 | -200,137 | 0.02% | 1,205,998 |
| 2015-05-28 | 2015-05-26 | 11.320 | 307,410 | +10,247 | 0.05% | 3,479,836 |
| 2015-04-08 | 2015-04-01 | 9.821 | 297,163 | +83,577 | 0.05% | 2,918,402 |
| 2015-03-11 | 2015-03-09 | 9.537 | 213,586 | +7,739 | 0.04% | 2,036,882 |
| 2015-03-05 | 2015-03-03 | 9.666 | 205,847 | +205,847 | 0.03% | 1,989,678 |
| 2014-07-23 | 2014-07-21 | 11.891 | 0 | -605,490 | ||
| 2014-06-26 | 2014-06-24 | 12.208 | 605,490 | -18,922 | 0.10% | 7,392,000 |
| 2014-06-25 | 2014-06-23 | 11.653 | 624,412 | -3,784 | 0.11% | 7,276,505 |
| 2014-06-24 | 2014-06-20 | 11.944 | 628,196 | +9,082 | 0.11% | 7,503,202 |
| 2014-06-23 | 2014-06-19 | 12.103 | 619,114 | -378,431 | 0.10% | 7,492,886 |
| 2014-06-19 | 2014-06-17 | 12.208 | 997,545 | +90,824 | 0.17% | 12,178,323 |
| 2014-06-13 | 2014-06-11 | 12.208 | 906,721 | +52,223 | 0.15% | 11,069,517 |
| 2014-06-12 | 2014-06-10 | 12.235 | 854,498 | +165,753 | 0.14% | 10,454,543 |
| 2014-06-11 | 2014-06-09 | 12.076 | 688,745 | +116,557 | 0.12% | 8,317,402 |
| 2014-06-10 | 2014-06-06 | 11.785 | 572,188 | +66,604 | 0.10% | 6,743,520 |
| 2014-06-05 | 2014-06-03 | 11.838 | 505,584 | -7,569 | 0.09% | 5,985,278 |
| 2014-05-29 | 2014-05-27 | 11.468 | 513,153 | -7,568 | 0.09% | 5,885,043 |
| 2014-05-22 | 2014-05-20 | 11.812 | 520,721 | -94,608 | 0.09% | 6,150,715 |
| 2014-05-21 | 2014-05-19 | 13.062 | 615,329 | +199,055 | 0.10% | 8,037,224 |
| 2014-05-20 | 2014-05-16 | 12.839 | 416,274 | +21,302 | 0.07% | 5,344,487 |
| 2014-05-07 | 2014-05-02 | 14.343 | 394,972 | +107,719 | 0.07% | 5,664,993 |
| 2014-05-05 | 2014-04-30 | 14.510 | 287,253 | +107,720 | 0.05% | 4,168,004 |
| 2014-03-26 | 2014-03-24 | 13.925 | 179,533 | -107,720 | 0.03% | 2,500,001 |
| 2014-03-14 | 2014-03-12 | 13.507 | 287,253 | +107,720 | 0.05% | 3,880,004 |
| 2014-03-07 | 2014-03-05 | 14.231 | 179,533 | -107,720 | 0.03% | 2,555,001 |
| 2014-03-05 | 2014-03-03 | 14.287 | 287,253 | +71,813 | 0.05% | 4,104,004 |
| 2014-03-03 | 2014-02-27 | 14.259 | 215,440 | +179,533 | 0.04% | 3,072,007 |
| 2014-01-16 | 2014-01-14 | 17.685 | 35,907 | +29,408 | 0.01% | 635,007 |
| 2013-12-30 | 2013-12-24 | 19.161 | 6,499 | -125,673 | 0.00% | 124,526 |
| 2013-11-27 | 2013-11-25 | 19.606 | 132,172 | +125,673 | 0.02% | 2,591,421 |
| 2013-10-15 | 2013-10-10 | 20.637 | 6,499 | -71,813 | 0.00% | 134,119 |
| 2013-09-19 | 2013-09-17 | 20.108 | 78,312 | -352,567 | 0.01% | 1,574,677 |
| 2013-09-18 | 2013-09-16 | 20.331 | 430,879 | +143,626 | 0.08% | 8,759,999 |
| 2013-09-12 | 2013-09-10 | 20.758 | 287,253 | +6,296 | 0.05% | 5,962,695 |
| 2013-09-04 | 2013-09-02 | 21.128 | 280,957 | +43,900 | 0.05% | 5,936,005 |
| 2013-08-28 | 2013-08-26 | 21.868 | 237,057 | +105,359 | 0.04% | 5,183,994 |
| 2013-08-26 | 2013-08-22 | 21.783 | 131,698 | +55,137 | 0.02% | 2,868,739 |
| 2013-08-23 | 2013-08-21 | 21.925 | 76,561 | -195,616 | 0.01% | 1,678,606 |
| 2013-08-02 | 2013-07-31 | 21.897 | 272,177 | -73,049 | 0.05% | 5,959,753 |
| 2013-07-30 | 2013-07-26 | 22.011 | 345,226 | +245,838 | 0.06% | 7,598,598 |
| 2013-07-25 | 2013-07-23 | 21.441 | 99,388 | +96,578 | 0.02% | 2,130,980 |
| 2013-07-22 | 2013-07-18 | 20.872 | 2,810 | -140,478 | 0.00% | 58,649 |
| 2013-07-18 | 2013-07-16 | 20.729 | 143,288 | +33,364 | 0.03% | 2,970,241 |
| 2013-07-15 | 2013-07-11 | 20.302 | 109,924 | +22,125 | 0.02% | 2,231,683 |
| 2013-06-28 | 2013-06-26 | 18.935 | 87,799 | -351,196 | 0.02% | 1,662,500 |
| 2013-06-27 | 2013-06-25 | 19.220 | 438,995 | +438,995 | 0.08% | 8,437,501 |
| 2013-06-26 | 2013-06-24 | 19.305 | 0 | -8,429 | ||
| 2013-06-25 | 2013-06-21 | 18.764 | 8,429 | -34,417 | 0.00% | 158,166 |
| 2013-06-21 | 2013-06-19 | 20.217 | 42,846 | -44,953 | 0.01% | 866,202 |
| 2013-06-20 | 2013-06-18 | 20.188 | 87,799 | -13,345 | 0.02% | 1,772,500 |
| 2013-06-18 | 2013-06-14 | 21.805 | 101,144 | -64,473 | 0.02% | 2,205,397 |
| 2013-06-07 | 2013-06-05 | 22.099 | 165,617 | -202,270 | 0.03% | 3,660,000 |
| 2013-06-06 | 2013-06-04 | 21.716 | 367,887 | +270,146 | 0.07% | 7,989,080 |
| 2013-06-05 | 2013-06-03 | 21.333 | 97,741 | -50,907 | 0.02% | 2,085,116 |
| 2013-05-29 | 2013-05-27 | 21.510 | 148,648 | +50,907 | 0.03% | 3,197,399 |
| 2013-05-24 | 2013-05-22 | 21.805 | 97,741 | -4,072,550 | 0.02% | 2,131,196 |
| 2013-05-23 | 2013-05-21 | 22.011 | 4,170,291 | +4,072,550 | 0.79% | 91,791,365 |
| 2013-04-03 | 2013-03-28 | 22.806 | 97,741 | +12,896 | 0.02% | 2,229,116 |
| 2013-03-04 | 2013-02-28 | 22.983 | 84,845 | +84,845 | 0.02% | 1,950,005 |
| 2013-02-07 | 2013-02-05 | 23.720 | 0 | -242,995 | ||
| 2013-02-05 | 2013-02-01 | 24.044 | 242,995 | +242,995 | 0.05% | 5,842,549 |
| 2013-01-30 | 2013-01-28 | 22.688 | 0 | -649,572 | ||
| 2013-01-29 | 2013-01-25 | 22.423 | 649,572 | +649,572 | 0.12% | 14,565,548 |
| 2013-01-15 | 2013-01-11 | 21.510 | 0 | -32,580 | ||
| 2013-01-11 | 2013-01-09 | 21.922 | 32,580 | +32,580 | 0.01% | 714,231 |
| 2012-09-03 | 2012-08-30 | 17.726 | 0 | -5,464,059 | ||
| 2012-08-31 | 2012-08-29 | 17.786 | 5,464,059 | +5,464,059 | 1.07% | 97,185,003 |
| 2012-07-13 | 2012-07-11 | 16.911 | 0 | -662,310 | ||
| 2012-07-12 | 2012-07-10 | 17.182 | 662,310 | +662,310 | 0.13% | 11,379,997 |
| 2012-06-13 | 2012-06-11 | 15.401 | 0 | -215 | ||
| 2012-05-30 | 2012-05-28 | 17.575 | 215 | +215 | 0.00% | 3,779 |
| 2012-01-18 | 2012-01-16 | 18.013 | 0 | -52,352 | ||
| 2012-01-17 | 2012-01-13 | 17.418 | 52,352 | +7,662 | 0.01% | 911,847 |
| 2012-01-16 | 2012-01-12 | 18.013 | 44,690 | -13,407 | 0.01% | 804,993 |
| 2012-01-13 | 2012-01-11 | 18.075 | 58,097 | -5,746 | 0.01% | 1,050,131 |
| 2012-01-12 | 2012-01-10 | 17.825 | 63,843 | +63,843 | 0.01% | 1,137,993 |
| 2011-11-02 | 2011-10-31 | 18.639 | 0 | -42,775 | ||
| 2011-10-21 | 2011-10-19 | 16.666 | 42,775 | +42,775 | 0.01% | 712,879 |
| 2010-06-22 | 2010-06-18 | 11.055 | 0 | -59,521 | ||
| 2010-06-03 | 2010-06-01 | 11.871 | 59,521 | +2,408 | 0.01% | 706,589 |
| 2010-05-20 | 2010-05-18 | 12.467 | 57,113 | +14,278 | 0.01% | 712,003 |
| 2010-05-19 | 2010-05-17 | 12.397 | 42,835 | +42,835 | 0.01% | 531,005 |
| 2009-11-20 | 2009-11-18 | 7.599 | 0 | -38,837 | ||
| 2009-11-19 | 2009-11-17 | 7.704 | 38,837 | +38,837 | 0.01% | 299,202 |
| 2009-10-07 | 2009-10-05 | 6.443 | 0 | -15,420 | ||
| 2009-09-10 | 2009-09-08 | 8.126 | 15,420 | +137 | 0.00% | 125,310 |
| 2009-09-03 | 2009-09-01 | 7.561 | 15,283 | -311,329 | 0.00% | 115,557 |
| 2009-09-02 | 2009-08-31 | 8.020 | 326,612 | +226,421 | 0.08% | 2,619,584 |
| 2009-08-27 | 2009-08-25 | 8.444 | 100,191 | +74,719 | 0.02% | 846,060 |
| 2009-08-13 | 2009-08-11 | 9.151 | 25,472 | -40,190 | 0.01% | 233,097 |
| 2009-08-12 | 2009-08-10 | 9.292 | 65,662 | +34,529 | 0.02% | 610,161 |
| 2009-08-06 | 2009-08-04 | 9.434 | 31,133 | -226,420 | 0.01% | 293,702 |
| 2009-08-04 | 2009-07-31 | 8.550 | 257,553 | -113,210 | 0.06% | 2,202,198 |
| 2009-07-31 | 2009-07-29 | 8.409 | 370,763 | +367,933 | 0.09% | 3,117,796 |
| 2009-06-30 | 2009-06-26 | 5.936 | 2,830 | -1,075,497 | 0.00% | 16,798 |
| 2009-06-29 | 2009-06-25 | 5.936 | 1,078,327 | +735,866 | 0.26% | 6,400,798 |
| 2009-06-24 | 2009-06-22 | 5.971 | 342,461 | +311,328 | 0.08% | 2,044,900 |
| 2009-05-27 | 2009-05-25 | 5.649 | 31,133 | +559 | 0.01% | 175,860 |
| 2009-05-14 | 2009-05-12 | 5.469 | 30,574 | +30,574 | 0.01% | 167,203 |
| 2009-03-12 | 2009-03-10 | 5.397 | 0 | -83,382 | ||
| 2009-03-11 | 2009-03-09 | 5.577 | 83,382 | +2,779 | 0.02% | 464,998 |
| 2009-02-19 | 2009-02-17 | 6.656 | 80,603 | -2,779 | 0.02% | 536,500 |
| 2008-10-30 | 2008-10-28 | 3.634 | 83,382 | -27,795 | 0.02% | 302,999 |
| 2008-09-29 | 2008-09-25 | 10.038 | 111,177 | +55,589 | 0.03% | 1,116,005 |
| 2008-09-18 | 2008-09-16 | 10.974 | 55,588 | -27,794 | 0.01% | 609,997 |
| 2008-09-17 | 2008-09-12 | 10.902 | 83,382 | +55,588 | 0.02% | 908,996 |
| 2008-09-11 | 2008-09-09 | 11.537 | 27,794 | +577 | 0.01% | 320,658 |
| 2008-08-25 | 2008-08-20 | 11.390 | 27,217 | +13,609 | 0.01% | 310,001 |
| 2008-08-07 | 2008-08-04 | 11.427 | 13,608 | +13,608 | 0.00% | 155,495 |
| 2007-09-25 | 2007-09-21 | 14.781 | 0 | -5,209 | ||
| 2007-09-07 | 2007-09-05 | 15.265 | 5,209 | +5,209 | 0.00% | 79,515 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy