History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.490 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.560 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.729 0 +0
2025-09-16 2025-09-12 1.718 0 +0
2025-09-15 2025-09-11 1.729 0 +0
2025-09-12 2025-09-10 1.718 0 +0
2025-09-11 2025-09-09 1.729 0 +0
2025-09-10 2025-09-08 1.718 0 +0
2025-09-09 2025-09-05 1.708 0 +0
2025-09-08 2025-09-04 1.687 0 +0
2025-09-05 2025-09-03 1.718 0 +0
2025-09-04 2025-09-02 1.666 0 +0
2025-09-03 2025-09-01 1.687 0 +0
2025-09-02 2025-08-29 1.634 0 +0
2025-09-01 2025-08-28 1.603 0 +0
2025-08-29 2025-08-27 1.613 0 +0
2025-08-28 2025-08-26 1.624 0 +0
2025-08-27 2025-08-25 1.603 0 +0
2025-08-26 2025-08-22 1.582 0 +0
2025-08-25 2025-08-21 1.582 0 +0
2025-08-22 2025-08-20 1.571 0 +0
2025-08-21 2025-08-19 1.582 0 +0
2025-08-20 2025-08-18 1.582 0 +0
2025-08-19 2025-08-15 1.592 0 +0
2025-08-18 2025-08-14 1.592 0 +0
2025-08-15 2025-08-13 1.582 0 +0
2025-08-14 2025-08-12 1.592 0 +0
2025-08-13 2025-08-11 1.582 0 +0
2025-08-12 2025-08-08 1.592 0 +0
2025-08-11 2025-08-07 1.592 0 +0
2025-08-08 2025-08-06 1.571 0 +0
2025-08-07 2025-08-05 1.561 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.561 0 +0
2025-08-01 2025-07-30 1.613 0 +0
2025-07-31 2025-07-29 1.592 0 +0
2025-07-30 2025-07-28 1.603 0 +0
2025-07-29 2025-07-25 1.592 0 +0
2025-07-28 2025-07-24 1.582 0 +0
2025-07-25 2025-07-23 1.592 0 +0
2025-07-24 2025-07-22 1.561 0 +0
2025-07-23 2025-07-21 1.550 0 +0
2025-07-22 2025-07-18 1.519 0 +0
2025-07-21 2025-07-17 1.498 0 +0
2025-07-18 2025-07-16 1.488 0 +0
2025-07-17 2025-07-15 1.477 0 +0
2025-07-16 2025-07-14 1.488 0 +0
2025-07-15 2025-07-11 1.488 0 +0
2025-07-14 2025-07-10 1.467 0 +0
2025-07-11 2025-07-09 1.467 0 +0
2025-07-10 2025-07-08 1.498 0 +0
2025-07-09 2025-07-07 1.488 0 +0
2025-07-08 2025-07-04 1.488 0 +0
2025-07-07 2025-07-03 1.477 0 +0
2025-07-04 2025-07-02 1.488 0 +0
2025-07-03 2025-06-30 1.509 0 +0
2025-07-02 2025-06-27 1.498 0 +0
2025-06-30 2025-06-26 1.498 0 +0
2025-06-27 2025-06-25 1.519 0 +0
2025-06-26 2025-06-24 1.435 0 +0
2025-06-25 2025-06-23 1.435 0 +0
2025-06-24 2025-06-20 1.456 0 +0
2025-06-23 2025-06-19 1.435 0 +0
2025-06-20 2025-06-18 1.446 0 +0
2025-06-19 2025-06-17 1.446 0 +0
2025-06-18 2025-06-16 1.446 0 +0
2025-06-17 2025-06-13 1.425 0 +0
2025-06-16 2025-06-12 1.446 0 +0
2025-06-13 2025-06-11 1.446 0 +0
2025-06-12 2025-06-10 1.446 0 +0
2025-06-11 2025-06-09 1.456 0 +0
2025-06-10 2025-06-06 1.467 0 +0
2025-06-09 2025-06-05 1.467 0 +0
2025-06-06 2025-06-04 1.477 0 +0
2025-06-05 2025-06-03 1.606 0 +0
2025-06-04 2025-06-02 1.562 0 +0
2025-06-03 2025-05-30 1.584 0 +0
2025-06-02 2025-05-29 1.595 0 +0
2025-05-30 2025-05-28 1.595 0 +0
2025-05-29 2025-05-27 1.595 0 +0
2025-05-28 2025-05-26 1.584 0 +0
2025-05-27 2025-05-23 1.595 0 +0
2025-05-26 2025-05-22 1.595 0 +0
2025-05-23 2025-05-21 1.616 0 +0
2025-05-22 2025-05-20 1.649 0 +0
2025-05-21 2025-05-19 1.638 0 +0
2025-05-20 2025-05-16 1.638 0 +0
2025-05-19 2025-05-15 1.606 0 +0
2025-05-16 2025-05-14 1.627 0 +0
2025-05-15 2025-05-13 1.627 0 +0
2025-05-14 2025-05-12 1.649 0 +0
2025-05-13 2025-05-09 1.638 0 +0
2025-05-12 2025-05-08 1.616 0 +0
2025-05-09 2025-05-07 1.627 0 +0
2025-05-08 2025-05-06 1.627 0 +0
2025-05-07 2025-05-02 1.627 0 +0
2025-05-06 2025-04-30 1.627 0 +0
2025-05-02 2025-04-29 1.616 0 +0
2025-04-30 2025-04-28 1.616 0 +0
2025-04-29 2025-04-25 1.616 0 +0
2025-04-28 2025-04-24 1.529 0 +0
2025-04-25 2025-04-23 1.529 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.464 0 +0
2025-04-22 2025-04-16 1.464 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.464 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.442 0 +0
2025-04-10 2025-04-08 1.431 0 +0
2025-04-09 2025-04-07 1.420 0 +0
2025-04-08 2025-04-03 1.595 0 +0
2025-04-07 2025-04-02 1.606 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.627 0 +0
2025-04-01 2025-03-28 1.627 0 +0
2025-03-31 2025-03-27 1.638 0 +0
2025-03-28 2025-03-26 1.660 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.606 0 +0
2025-03-25 2025-03-21 1.595 0 +0
2025-03-24 2025-03-20 1.627 0 +0
2025-03-21 2025-03-19 1.616 0 +0
2025-03-20 2025-03-18 1.638 0 +0
2025-03-19 2025-03-17 1.638 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.649 0 +0
2025-03-14 2025-03-12 1.671 0 +0
2025-03-13 2025-03-11 1.671 0 +0
2025-03-12 2025-03-10 1.638 0 +0
2025-03-11 2025-03-07 1.649 0 +0
2025-03-10 2025-03-06 1.649 0 +0
2025-03-07 2025-03-05 1.638 0 +0
2025-03-06 2025-03-04 1.606 0 +0
2025-03-05 2025-03-03 1.627 0 +0
2025-03-04 2025-02-28 1.606 0 +0
2025-03-03 2025-02-27 1.606 0 +0
2025-02-28 2025-02-26 1.573 0 +0
2025-02-27 2025-02-25 1.595 0 +0
2025-02-26 2025-02-24 1.606 0 +0
2025-02-25 2025-02-21 1.616 0 +0
2025-02-24 2025-02-20 1.616 0 +0
2025-02-21 2025-02-19 1.595 0 +0
2025-02-20 2025-02-18 1.606 0 +0
2025-02-19 2025-02-17 1.627 0 +0
2025-02-18 2025-02-14 1.606 0 +0
2025-02-17 2025-02-13 1.693 0 +0
2025-02-14 2025-02-12 1.693 0 +0
2025-02-13 2025-02-11 1.704 0 +0
2025-02-12 2025-02-10 1.704 0 +0
2025-02-11 2025-02-07 1.704 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.715 0 +0
2025-02-06 2025-02-04 1.715 0 +0
2025-02-05 2025-02-03 1.726 0 +0
2025-02-04 2025-01-28 1.682 0 +0
2025-02-03 2025-01-24 1.671 0 +0
2025-01-27 2025-01-23 1.682 0 +0
2025-01-24 2025-01-22 1.682 0 +0
2025-01-23 2025-01-21 1.649 0 +0
2025-01-22 2025-01-20 1.638 0 +0
2025-01-21 2025-01-17 1.660 0 +0
2025-01-20 2025-01-16 1.627 0 +0
2025-01-17 2025-01-15 1.649 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.638 0 +0
2025-01-14 2025-01-10 1.682 0 +0
2025-01-13 2025-01-09 1.748 0 +0
2025-01-10 2025-01-08 1.704 0 +0
2025-01-09 2025-01-07 1.737 0 +0
2025-01-08 2025-01-06 1.791 0 +0
2025-01-07 2025-01-03 1.802 0 +0
2025-01-06 2025-01-02 1.813 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.791 0 +0
2024-12-30 2024-12-24 1.791 0 +0
2024-12-27 2024-12-20 1.791 0 +0
2024-12-23 2024-12-19 1.780 0 +0
2024-12-20 2024-12-18 1.824 0 +0
2024-12-19 2024-12-17 1.802 0 +0
2024-12-18 2024-12-16 1.824 0 +0
2024-12-17 2024-12-13 1.846 0 +0
2024-12-16 2024-12-12 1.846 0 +0
2024-12-13 2024-12-11 1.835 0 +0
2024-12-12 2024-12-10 1.835 0 +0
2024-12-11 2024-12-09 1.824 0 +0
2024-12-10 2024-12-06 1.824 0 +0
2024-12-09 2024-12-05 1.824 0 +0
2024-12-06 2024-12-04 1.824 0 +0
2024-12-05 2024-12-03 1.813 0 +0
2024-12-04 2024-12-02 1.824 0 +0
2024-12-03 2024-11-29 1.802 0 +0
2024-12-02 2024-11-28 1.802 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.780 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.758 0 +0
2024-11-25 2024-11-21 1.791 0 +0
2024-11-22 2024-11-20 1.769 0 +0
2024-11-21 2024-11-19 1.780 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.813 0 +0
2024-11-18 2024-11-14 1.824 0 +0
2024-11-15 2024-11-13 1.813 0 +0
2024-11-14 2024-11-12 1.835 0 +0
2024-11-13 2024-11-11 1.868 0 +0
2024-11-12 2024-11-08 1.846 0 +0
2024-11-11 2024-11-07 1.846 0 +0
2024-11-08 2024-11-06 1.846 0 +0
2024-11-07 2024-11-05 1.857 0 +0
2024-11-06 2024-11-04 1.846 0 +0
2024-11-05 2024-11-01 1.879 0 +0
2024-11-04 2024-10-31 1.868 0 +0
2024-11-01 2024-10-30 1.868 0 +0
2024-10-31 2024-10-29 1.879 0 +0
2024-10-30 2024-10-28 1.835 0 +0
2024-10-29 2024-10-25 1.824 0 +0
2024-10-28 2024-10-24 1.835 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.737 0 +0
2024-10-23 2024-10-21 1.704 0 +0
2024-10-22 2024-10-18 1.737 0 +0
2024-10-21 2024-10-17 1.737 0 +0
2024-10-18 2024-10-16 1.748 0 +0
2024-10-17 2024-10-15 1.726 0 +0
2024-10-16 2024-10-14 1.791 0 +0
2024-10-15 2024-10-10 1.824 0 +0
2024-10-14 2024-10-09 1.802 0 +0
2024-10-10 2024-10-08 1.824 0 +0
2024-10-09 2024-10-07 1.933 0 +0
2024-10-08 2024-10-04 1.868 0 +0
2024-10-07 2024-10-03 1.857 0 +0
2024-10-04 2024-10-02 1.879 0 +0
2024-10-03 2024-09-30 1.879 0 +0
2024-10-02 2024-09-27 1.868 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.769 0 +0
2024-09-26 2024-09-24 1.780 0 +0
2024-09-25 2024-09-23 1.715 0 +0
2024-09-24 2024-09-20 1.715 0 +0
2024-09-23 2024-09-19 1.769 0 +0
2024-09-20 2024-09-17 1.704 0 +0
2024-09-19 2024-09-16 1.704 0 +0
2024-09-17 2024-09-13 1.682 0 +0
2024-09-16 2024-09-12 1.671 0 +0
2024-09-13 2024-09-11 1.638 0 +0
2024-09-12 2024-09-10 1.693 0 +0
2024-09-11 2024-09-09 1.649 0 +0
2024-09-10 2024-09-05 1.704 0 +0
2024-09-09 2024-09-04 1.693 0 +0
2024-09-05 2024-09-03 1.894 0 +0
2024-09-04 2024-09-02 1.905 0 +0
2024-09-03 2024-08-30 1.963 0 +0
2024-09-02 2024-08-29 1.882 0 +0
2024-08-30 2024-08-28 1.848 0 +0
2024-08-29 2024-08-27 1.871 0 +0
2024-08-28 2024-08-26 1.871 0 +0
2024-08-27 2024-08-23 1.837 0 +0
2024-08-26 2024-08-22 1.768 0 +0
2024-08-23 2024-08-21 1.802 0 +0
2024-08-22 2024-08-20 1.756 0 +0
2024-08-21 2024-08-19 1.756 0 +0
2024-08-20 2024-08-16 1.779 0 +0
2024-08-19 2024-08-15 1.710 0 +0
2024-08-16 2024-08-14 1.802 0 +0
2024-08-15 2024-08-13 1.756 0 +0
2024-08-14 2024-08-12 1.745 0 +0
2024-08-13 2024-08-09 1.710 0 +0
2024-08-12 2024-08-08 1.699 0 +0
2024-08-09 2024-08-07 1.756 0 +0
2024-08-08 2024-08-06 1.722 0 +0
2024-08-07 2024-08-05 1.699 0 +0
2024-08-06 2024-08-02 1.779 0 +0
2024-08-05 2024-08-01 1.802 0 +0
2024-08-02 2024-07-31 1.814 0 +0
2024-08-01 2024-07-30 1.802 0 +0
2024-07-31 2024-07-29 1.814 0 +0
2024-07-30 2024-07-26 1.837 0 +0
2024-07-29 2024-07-25 1.802 0 +0
2024-07-26 2024-07-24 1.825 0 +0
2024-07-25 2024-07-23 1.837 0 +0
2024-07-24 2024-07-22 1.860 0 +0
2024-07-23 2024-07-19 1.848 0 +0
2024-07-22 2024-07-18 2.055 0 +0
2024-07-19 2024-07-17 2.055 0 +0
2024-07-18 2024-07-16 2.066 0 +0
2024-07-17 2024-07-15 2.055 0 +0
2024-07-16 2024-07-12 2.101 0 +0
2024-07-15 2024-07-11 2.066 0 +0
2024-07-12 2024-07-10 2.043 0 +0
2024-07-11 2024-07-09 2.055 0 +0
2024-07-10 2024-07-08 2.078 0 +0
2024-07-09 2024-07-05 2.089 0 +0
2024-07-08 2024-07-04 2.112 0 +0
2024-07-05 2024-07-03 2.124 0 +0
2024-07-04 2024-07-02 2.135 0 +0
2024-07-03 2024-06-28 2.124 0 +0
2024-07-02 2024-06-27 2.101 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.146 0 +0
2024-06-26 2024-06-24 2.135 0 +0
2024-06-25 2024-06-21 2.169 0 +0
2024-06-24 2024-06-20 2.146 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.146 0 +0
2024-06-19 2024-06-17 2.135 0 +0
2024-06-18 2024-06-14 2.181 0 +0
2024-06-17 2024-06-13 2.169 0 +0
2024-06-14 2024-06-12 2.169 0 +0
2024-06-13 2024-06-11 2.181 0 +0
2024-06-12 2024-06-07 2.238 0 +0
2024-06-11 2024-06-06 2.181 0 +0
2024-06-07 2024-06-05 2.204 0 +0
2024-06-06 2024-06-04 2.204 0 +0
2024-06-05 2024-06-03 2.192 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.215 0 +0
2024-05-31 2024-05-29 2.204 0 +0
2024-05-30 2024-05-28 2.250 0 +0
2024-05-29 2024-05-27 2.668 0 +0
2024-05-28 2024-05-24 2.570 0 +0
2024-05-27 2024-05-23 2.545 0 +0
2024-05-24 2024-05-22 2.594 0 +0
2024-05-23 2024-05-21 2.508 0 +0
2024-05-22 2024-05-20 2.557 0 +0
2024-05-21 2024-05-17 2.594 0 +0
2024-05-20 2024-05-16 2.545 0 +0
2024-05-17 2024-05-14 2.619 0 +0
2024-05-16 2024-05-13 2.606 0 +0
2024-05-14 2024-05-10 2.533 0 +0
2024-05-13 2024-05-09 2.508 0 +0
2024-05-10 2024-05-08 2.472 0 +0
2024-05-09 2024-05-07 2.508 0 +0
2024-05-08 2024-05-06 2.521 0 +0
2024-05-07 2024-05-03 2.521 0 +0
2024-05-06 2024-05-02 2.447 0 +0
2024-05-03 2024-04-30 2.447 0 +0
2024-05-02 2024-04-29 2.472 0 +0
2024-04-30 2024-04-26 2.423 0 +0
2024-04-29 2024-04-25 2.435 0 +0
2024-04-26 2024-04-24 2.386 0 +0
2024-04-25 2024-04-23 2.411 0 +0
2024-04-24 2024-04-22 2.190 0 +0
2024-04-23 2024-04-19 2.215 0 +0
2024-04-22 2024-04-18 2.325 0 +0
2024-04-19 2024-04-17 2.337 0 +0
2024-04-18 2024-04-16 2.349 0 +0
2024-04-17 2024-04-15 2.398 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.508 0 +0
2024-04-12 2024-04-10 2.472 0 +0
2024-04-11 2024-04-09 2.472 0 +0
2024-04-10 2024-04-08 2.447 0 +0
2024-04-09 2024-04-05 2.508 0 +0
2024-04-08 2024-04-03 2.557 0 +0
2024-04-05 2024-04-02 2.582 0 +0
2024-04-03 2024-03-28 2.521 0 +0
2024-04-02 2024-03-27 2.521 0 +0
2024-03-28 2024-03-26 2.508 0 +0
2024-03-27 2024-03-25 2.545 0 +0
2024-03-26 2024-03-22 2.570 0 +0
2024-03-25 2024-03-21 2.606 0 +0
2024-03-22 2024-03-20 2.557 0 +0
2024-03-21 2024-03-19 2.570 0 +0
2024-03-20 2024-03-18 2.631 0 +0
2024-03-19 2024-03-15 2.668 0 +0
2024-03-18 2024-03-14 2.680 0 +0
2024-03-15 2024-03-13 2.753 0 +0
2024-03-14 2024-03-12 2.631 0 +0
2024-03-13 2024-03-11 2.619 0 +0
2024-03-12 2024-03-08 2.631 0 +0
2024-03-11 2024-03-07 2.521 0 +0
2024-03-08 2024-03-06 2.545 0 +0
2024-03-07 2024-03-05 2.545 0 +0
2024-03-06 2024-03-04 2.508 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.472 0 +0
2024-03-01 2024-02-28 2.508 0 +0
2024-02-29 2024-02-27 2.545 0 +0
2024-02-28 2024-02-26 2.521 0 +0
2024-02-27 2024-02-23 2.521 0 +0
2024-02-26 2024-02-22 2.533 0 +0
2024-02-23 2024-02-21 2.496 0 +0
2024-02-22 2024-02-20 2.447 0 +0
2024-02-21 2024-02-19 2.472 0 +0
2024-02-20 2024-02-16 2.508 0 +0
2024-02-19 2024-02-15 2.411 0 +0
2024-02-16 2024-02-14 2.411 0 +0
2024-02-15 2024-02-09 2.423 0 +0
2024-02-14 2024-02-07 2.435 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.496 0 +0
2024-02-06 2024-02-02 2.533 0 +0
2024-02-05 2024-02-01 2.582 0 +0
2024-02-02 2024-01-31 2.508 0 +0
2024-02-01 2024-01-30 2.496 0 +0
2024-01-31 2024-01-29 2.521 0 +0
2024-01-30 2024-01-26 2.484 0 +0
2024-01-29 2024-01-25 2.484 0 +0
2024-01-26 2024-01-24 2.423 0 +0
2024-01-25 2024-01-23 2.374 0 +0
2024-01-24 2024-01-22 2.325 0 +0
2024-01-23 2024-01-19 2.411 0 +0
2024-01-22 2024-01-18 2.459 0 +0
2024-01-19 2024-01-17 2.398 0 +0
2024-01-18 2024-01-16 2.459 0 +0
2024-01-17 2024-01-15 2.459 0 +0
2024-01-16 2024-01-12 2.496 0 +0
2024-01-15 2024-01-11 2.521 0 +0
2024-01-12 2024-01-10 2.459 0 +0
2024-01-11 2024-01-09 2.472 0 +0
2024-01-10 2024-01-08 2.386 0 +0
2024-01-09 2024-01-05 2.496 0 +0
2024-01-08 2024-01-04 3.267 0 +0
2024-01-05 2024-01-03 3.255 0 +0
2024-01-04 2024-01-02 3.292 0 +0
2024-01-03 2023-12-29 3.230 0 +0
2024-01-02 2023-12-28 3.255 0 +0
2023-12-29 2023-12-27 3.230 0 +0
2023-12-28 2023-12-22 3.132 0 +0
2023-12-27 2023-12-21 3.157 0 +0
2023-12-22 2023-12-20 3.132 0 +0
2023-12-21 2023-12-19 3.145 0 +0
2023-12-20 2023-12-18 3.157 0 +0
2023-12-19 2023-12-15 3.243 0 +0
2023-12-18 2023-12-14 3.181 0 +0
2023-12-15 2023-12-13 3.071 0 +0
2023-12-14 2023-12-12 3.145 0 +0
2023-12-13 2023-12-11 3.071 0 +0
2023-12-12 2023-12-08 3.047 0 +0
2023-12-11 2023-12-07 3.108 0 +0
2023-12-08 2023-12-06 3.145 0 +0
2023-12-07 2023-12-05 3.047 0 +0
2023-12-06 2023-12-04 3.145 0 +0
2023-12-05 2023-12-01 3.230 0 +0
2023-12-04 2023-11-30 3.267 0 +0
2023-12-01 2023-11-29 3.096 0 +0
2023-11-30 2023-11-28 3.071 0 +0
2023-11-29 2023-11-27 2.924 0 +0
2023-11-28 2023-11-24 2.937 0 +0
2023-11-27 2023-11-23 2.949 0 +0
2023-11-24 2023-11-22 2.912 0 +0
2023-11-23 2023-11-21 2.937 0 +0
2023-11-22 2023-11-20 2.778 0 +0
2023-11-21 2023-11-17 2.802 0 +0
2023-11-20 2023-11-16 2.741 0 +0
2023-11-17 2023-11-15 2.765 0 +0
2023-11-16 2023-11-14 2.741 0 +0
2023-11-15 2023-11-13 2.741 0 +0
2023-11-14 2023-11-10 2.729 0 +0
2023-11-13 2023-11-09 2.729 0 +0
2023-11-10 2023-11-08 2.753 0 +0
2023-11-09 2023-11-07 2.765 0 +0
2023-11-08 2023-11-06 2.814 0 +0
2023-11-07 2023-11-03 2.851 0 +0
2023-11-06 2023-11-02 2.692 0 +0
2023-11-03 2023-11-01 2.692 0 +0
2023-11-02 2023-10-31 2.729 0 +0
2023-11-01 2023-10-30 2.729 0 +0
2023-10-31 2023-10-27 2.741 0 +0
2023-10-30 2023-10-26 2.704 0 +0
2023-10-27 2023-10-25 2.704 0 +0
2023-10-26 2023-10-24 2.729 0 +0
2023-10-25 2023-10-20 2.668 0 +0
2023-10-24 2023-10-19 2.692 0 +0
2023-10-20 2023-10-18 2.753 0 +0
2023-10-19 2023-10-17 2.839 0 +0
2023-10-18 2023-10-16 2.790 0 +0
2023-10-17 2023-10-13 2.851 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.108 0 +0
2023-10-12 2023-10-10 3.120 0 +0
2023-10-11 2023-10-09 3.120 0 +0
2023-10-10 2023-10-06 3.169 0 +0
2023-10-09 2023-10-05 3.096 0 +0
2023-10-06 2023-10-04 3.120 0 +0
2023-10-05 2023-10-03 3.255 0 +0
2023-10-04 2023-09-29 3.047 0 +0
2023-10-03 2023-09-28 3.096 0 +0
2023-09-29 2023-09-27 3.255 0 +0
2023-09-28 2023-09-26 3.255 0 +0
2023-09-27 2023-09-25 3.304 0 +0
2023-09-26 2023-09-22 3.353 0 +0
2023-09-25 2023-09-21 3.328 0 +0
2023-09-22 2023-09-20 3.304 0 +0
2023-09-21 2023-09-19 3.341 0 +0
2023-09-20 2023-09-18 3.414 0 +0
2023-09-19 2023-09-15 3.402 0 +0
2023-09-18 2023-09-14 3.328 0 +0
2023-09-15 2023-09-13 3.402 0 +0
2023-09-14 2023-09-12 3.377 0 +0
2023-09-13 2023-09-11 3.438 0 +0
2023-09-12 2023-09-07 3.438 0 +0
2023-09-11 2023-09-06 3.414 0 +0
2023-09-07 2023-09-05 3.524 0 +0
2023-09-06 2023-09-04 3.904 0 +0
2023-09-05 2023-08-31 3.904 0 +0
2023-09-04 2023-08-30 3.942 0 +0
2023-08-31 2023-08-29 4.072 0 +0
2023-08-30 2023-08-28 4.124 0 +0
2023-08-29 2023-08-25 3.994 0 +0
2023-08-28 2023-08-24 4.046 0 +0
2023-08-25 2023-08-23 3.994 0 +0
2023-08-24 2023-08-22 3.735 0 +0
2023-08-23 2023-08-21 4.254 0 +0
2023-08-22 2023-08-18 4.435 0 +0
2023-08-21 2023-08-17 4.280 0 +0
2023-08-18 2023-08-16 4.150 0 +0
2023-08-17 2023-08-15 4.150 0 +0
2023-08-16 2023-08-14 4.098 0 +0
2023-08-15 2023-08-11 4.137 0 +0
2023-08-14 2023-08-10 4.085 0 +0
2023-08-11 2023-08-09 3.813 0 +0
2023-08-10 2023-08-08 3.735 0 +0
2023-08-09 2023-08-07 3.761 0 +0
2023-08-08 2023-08-04 3.657 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.657 0 +0
2023-08-03 2023-08-01 3.657 0 +0
2023-08-02 2023-07-31 3.592 0 +0
2023-08-01 2023-07-28 3.696 0 +0
2023-07-31 2023-07-27 3.722 0 +0
2023-07-28 2023-07-26 3.696 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.722 0 +0
2023-07-25 2023-07-21 3.657 0 +0
2023-07-24 2023-07-20 3.670 0 +0
2023-07-21 2023-07-19 3.683 0 +0
2023-07-20 2023-07-18 3.618 0 +0
2023-07-19 2023-07-14 3.592 0 +0
2023-07-18 2023-07-13 3.605 0 +0
2023-07-14 2023-07-12 3.527 0 +0
2023-07-13 2023-07-11 3.696 0 +0
2023-07-12 2023-07-10 3.540 0 +0
2023-07-11 2023-07-07 3.463 0 +0
2023-07-10 2023-07-06 3.502 0 +0
2023-07-07 2023-07-05 3.489 0 +0
2023-07-06 2023-07-04 3.579 0 +0
2023-07-05 2023-07-03 3.268 0 +0
2023-07-04 2023-06-30 3.177 0 +0
2023-07-03 2023-06-29 3.151 0 +0
2023-06-30 2023-06-28 3.112 0 +0
2023-06-29 2023-06-27 2.944 0 +0
2023-06-28 2023-06-26 2.827 0 +0
2023-06-27 2023-06-23 2.814 0 +0
2023-06-26 2023-06-21 2.853 0 +0
2023-06-23 2023-06-20 2.840 0 +0
2023-06-21 2023-06-19 2.879 0 +0
2023-06-20 2023-06-16 2.879 0 +0
2023-06-19 2023-06-15 2.827 0 +0
2023-06-16 2023-06-14 2.840 0 +0
2023-06-15 2023-06-13 2.775 0 +0
2023-06-14 2023-06-12 2.866 0 +0
2023-06-13 2023-06-09 2.775 0 +0
2023-06-12 2023-06-08 2.775 0 +0
2023-06-09 2023-06-07 2.827 0 +0
2023-06-08 2023-06-06 2.827 0 +0
2023-06-07 2023-06-05 2.762 0 +0
2023-06-06 2023-06-02 2.827 0 +0
2023-06-05 2023-06-01 2.801 0 +0
2023-06-02 2023-05-31 2.607 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.788 0 +0
2023-05-30 2023-05-25 2.762 0 +0
2023-05-29 2023-05-24 3.294 0 +0
2023-05-25 2023-05-23 3.350 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.377 0 +0
2023-05-19 2023-05-17 3.363 0 +0
2023-05-18 2023-05-16 3.405 0 +0
2023-05-17 2023-05-15 3.391 0 +0
2023-05-16 2023-05-12 3.405 0 +0
2023-05-15 2023-05-11 3.502 0 +0
2023-05-12 2023-05-10 3.488 0 +0
2023-05-11 2023-05-09 3.502 0 +0
2023-05-10 2023-05-08 3.516 0 +0
2023-05-09 2023-05-05 3.405 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.363 0 +0
2023-05-04 2023-05-02 3.308 0 +0
2023-05-03 2023-04-28 3.266 0 +0
2023-05-02 2023-04-27 3.266 0 +0
2023-04-28 2023-04-26 3.239 0 +0
2023-04-27 2023-04-25 3.253 0 +0
2023-04-26 2023-04-24 3.266 0 +0
2023-04-25 2023-04-21 3.253 0 +0
2023-04-24 2023-04-20 3.377 0 +0
2023-04-21 2023-04-19 3.363 0 +0
2023-04-20 2023-04-18 3.433 0 +0
2023-04-19 2023-04-17 3.350 0 +0
2023-04-18 2023-04-14 3.446 0 +0
2023-04-17 2023-04-13 3.433 0 +0
2023-04-14 2023-04-12 3.419 0 +0
2023-04-13 2023-04-11 3.363 0 +0
2023-04-12 2023-04-06 3.266 0 +0
2023-04-11 2023-04-04 3.239 0 +0
2023-04-06 2023-04-03 3.211 0 +0
2023-04-04 2023-03-31 3.253 0 +0
2023-04-03 2023-03-30 3.225 0 +0
2023-03-31 2023-03-29 3.239 0 +0
2023-03-30 2023-03-28 3.170 0 +0
2023-03-29 2023-03-27 3.197 0 +0
2023-03-28 2023-03-24 3.253 0 +0
2023-03-27 2023-03-23 3.211 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.059 0 +0
2023-03-22 2023-03-20 3.004 0 +0
2023-03-21 2023-03-17 3.087 0 +0
2023-03-20 2023-03-16 2.962 0 +0
2023-03-17 2023-03-15 3.059 0 +0
2023-03-16 2023-03-14 3.087 0 +0
2023-03-15 2023-03-13 3.197 0 +0
2023-03-14 2023-03-10 3.017 0 +0
2023-03-13 2023-03-09 2.934 0 +0
2023-03-10 2023-03-08 2.851 0 +0
2023-03-09 2023-03-07 2.837 0 +0
2023-03-08 2023-03-06 2.837 0 +0
2023-03-07 2023-03-03 2.796 0 +0
2023-03-06 2023-03-02 2.837 0 +0
2023-03-03 2023-03-01 2.741 0 +0
2023-03-02 2023-02-28 2.644 0 +0
2023-03-01 2023-02-27 2.644 0 +0
2023-02-28 2023-02-24 2.657 0 +0
2023-02-27 2023-02-23 2.644 0 +0
2023-02-24 2023-02-22 2.699 0 +0
2023-02-23 2023-02-21 2.727 0 +0
2023-02-22 2023-02-20 2.657 0 +0
2023-02-21 2023-02-17 2.685 0 +0
2023-02-20 2023-02-16 2.699 0 +0
2023-02-17 2023-02-15 2.713 0 +0
2023-02-16 2023-02-14 2.754 0 +0
2023-02-15 2023-02-13 2.741 0 +0
2023-02-14 2023-02-10 2.741 0 +0
2023-02-13 2023-02-09 2.810 0 +0
2023-02-10 2023-02-08 2.727 0 +0
2023-02-09 2023-02-07 2.754 0 +0
2023-02-08 2023-02-06 2.754 0 +0
2023-02-07 2023-02-03 2.796 0 +0
2023-02-06 2023-02-02 2.824 0 +0
2023-02-03 2023-02-01 2.837 0 +0
2023-02-02 2023-01-31 2.851 0 +0
2023-02-01 2023-01-30 2.851 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.879 0 +0
2023-01-27 2023-01-20 2.976 0 +0
2023-01-26 2023-01-19 2.920 0 +0
2023-01-20 2023-01-18 2.865 0 +0
2023-01-19 2023-01-17 2.824 0 +0
2023-01-18 2023-01-16 2.824 0 +0
2023-01-17 2023-01-13 2.782 0 +0
2023-01-16 2023-01-12 2.727 0 +0
2023-01-13 2023-01-11 2.685 0 +0
2023-01-12 2023-01-10 2.810 0 +0
2023-01-11 2023-01-09 2.824 0 +0
2023-01-10 2023-01-06 2.602 0 +0
2023-01-09 2023-01-05 2.367 0 +0
2023-01-06 2023-01-04 2.381 0 +0
2023-01-05 2023-01-03 2.381 0 +0
2023-01-04 2022-12-30 2.395 0 +0
2023-01-03 2022-12-29 2.395 0 +0
2022-12-30 2022-12-28 2.408 0 +0
2022-12-29 2022-12-23 2.381 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.367 0 +0
2022-12-22 2022-12-20 2.353 0 +0
2022-12-21 2022-12-19 2.339 0 +0
2022-12-20 2022-12-16 2.353 0 +0
2022-12-19 2022-12-15 2.339 0 +0
2022-12-16 2022-12-14 2.408 0 +0
2022-12-15 2022-12-13 2.464 0 +0
2022-12-14 2022-12-12 2.311 0 +0
2022-12-13 2022-12-09 2.311 0 +0
2022-12-12 2022-12-08 2.339 0 +0
2022-12-09 2022-12-07 2.339 0 +0
2022-12-08 2022-12-06 2.228 0 +0
2022-12-07 2022-12-05 2.132 0 +0
2022-12-06 2022-12-02 1.993 0 +0
2022-12-05 2022-12-01 2.021 0 +0
2022-12-02 2022-11-30 1.979 0 +0
2022-12-01 2022-11-29 1.979 0 +0
2022-11-30 2022-11-28 1.952 0 +0
2022-11-29 2022-11-25 1.965 0 +0
2022-11-28 2022-11-24 1.979 0 +0
2022-11-25 2022-11-23 1.938 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.910 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.965 0 +0
2022-11-18 2022-11-16 1.993 0 +0
2022-11-17 2022-11-15 1.979 0 +0
2022-11-16 2022-11-14 1.924 0 +0
2022-11-15 2022-11-11 1.882 0 +0
2022-11-14 2022-11-10 1.841 0 +0
2022-11-11 2022-11-09 1.882 0 +0
2022-11-10 2022-11-08 1.924 0 +0
2022-11-09 2022-11-07 1.896 0 +0
2022-11-08 2022-11-04 1.869 0 +0
2022-11-07 2022-11-03 1.841 0 +0
2022-11-04 2022-11-02 1.869 0 +0
2022-11-03 2022-11-01 1.827 0 +0
2022-11-02 2022-10-31 1.785 0 +0
2022-11-01 2022-10-28 1.813 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.841 0 +0
2022-10-27 2022-10-25 1.772 0 +0
2022-10-26 2022-10-24 1.799 0 +0
2022-10-25 2022-10-21 1.855 0 +0
2022-10-24 2022-10-20 1.855 0 +0
2022-10-21 2022-10-19 1.896 0 +0
2022-10-20 2022-10-18 1.896 0 +0
2022-10-19 2022-10-17 1.924 0 +0
2022-10-18 2022-10-14 1.938 0 +0
2022-10-17 2022-10-13 1.785 0 +0
2022-10-14 2022-10-12 1.841 0 +0
2022-10-13 2022-10-11 1.882 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.938 0 +0
2022-10-07 2022-10-05 1.965 0 +0
2022-10-06 2022-10-03 1.910 0 +0
2022-10-05 2022-09-30 1.938 0 +0
2022-10-03 2022-09-29 2.007 0 +0
2022-09-30 2022-09-28 2.048 0 +0
2022-09-29 2022-09-27 2.104 0 +0
2022-09-28 2022-09-26 2.104 0 +0
2022-09-27 2022-09-23 2.118 0 +0
2022-09-26 2022-09-22 2.145 0 +0
2022-09-23 2022-09-21 2.201 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.518 0 +0
2022-09-20 2022-09-16 2.620 0 +0
2022-09-19 2022-09-15 2.635 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.693 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.707 0 +0
2022-09-09 2022-09-07 2.693 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.707 0 +0
2022-09-06 2022-09-02 2.693 0 +0
2022-09-05 2022-09-01 2.664 0 +0
2022-09-02 2022-08-31 2.664 0 +0
2022-09-01 2022-08-30 2.664 0 +0
2022-08-31 2022-08-29 2.678 0 +0
2022-08-30 2022-08-26 2.678 0 +0
2022-08-29 2022-08-25 2.664 0 +0
2022-08-26 2022-08-24 2.678 0 +0
2022-08-25 2022-08-23 2.693 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.707 0 +0
2022-08-22 2022-08-18 2.664 0 +0
2022-08-19 2022-08-17 2.635 0 +0
2022-08-18 2022-08-16 2.649 0 +0
2022-08-17 2022-08-15 2.533 0 +0
2022-08-16 2022-08-12 2.693 0 +0
2022-08-15 2022-08-11 2.693 0 +0
2022-08-12 2022-08-10 2.693 0 +0
2022-08-11 2022-08-09 2.693 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.678 0 +0
2022-08-08 2022-08-04 2.693 0 +0
2022-08-05 2022-08-03 2.678 0 +0
2022-08-04 2022-08-02 2.678 0 +0
2022-08-03 2022-08-01 2.693 0 +0
2022-08-02 2022-07-29 2.693 0 +0
2022-08-01 2022-07-28 2.678 0 +0
2022-07-29 2022-07-27 2.693 0 +0
2022-07-28 2022-07-26 2.693 0 +0
2022-07-27 2022-07-25 2.693 0 +0
2022-07-26 2022-07-22 2.693 0 +0
2022-07-25 2022-07-21 2.693 0 +0
2022-07-22 2022-07-20 2.693 0 +0
2022-07-21 2022-07-19 2.707 0 +0
2022-07-20 2022-07-18 2.707 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.693 0 +0
2022-07-15 2022-07-13 2.693 0 +0
2022-07-14 2022-07-12 2.707 0 +0
2022-07-13 2022-07-11 2.693 0 +0
2022-07-12 2022-07-08 2.693 0 +0
2022-07-11 2022-07-07 2.664 0 +0
2022-07-08 2022-07-06 2.678 0 +0
2022-07-07 2022-07-05 2.693 0 +0
2022-07-06 2022-07-04 2.678 0 +0
2022-07-05 2022-06-30 2.693 0 +0
2022-07-04 2022-06-29 2.678 0 +0
2022-06-30 2022-06-28 2.678 0 +0
2022-06-29 2022-06-27 2.678 0 +0
2022-06-28 2022-06-24 2.707 0 +0
2022-06-27 2022-06-23 2.314 0 +0
2022-06-24 2022-06-22 2.314 0 +0
2022-06-23 2022-06-21 2.314 0 +0
2022-06-22 2022-06-20 2.314 0 +0
2022-06-21 2022-06-17 2.314 0 +0
2022-06-20 2022-06-16 2.314 0 +0
2022-06-17 2022-06-15 2.314 0 +0
2022-06-16 2022-06-14 2.314 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.314 0 +0
2022-06-13 2022-06-09 2.314 0 +0
2022-06-10 2022-06-08 2.314 0 +0
2022-06-09 2022-06-07 2.314 0 +0
2022-06-08 2022-06-06 2.314 0 +0
2022-06-07 2022-06-02 2.300 0 +0
2022-06-06 2022-06-01 2.271 0 +0
2022-06-02 2022-05-31 2.227 0 +0
2022-06-01 2022-05-30 2.242 0 +0
2022-05-31 2022-05-27 2.271 0 +0
2022-05-30 2022-05-26 2.557 0 +0
2022-05-27 2022-05-25 2.557 0 +0
2022-05-26 2022-05-24 2.557 0 +0
2022-05-25 2022-05-23 2.572 0 +0
2022-05-24 2022-05-20 2.572 0 +0
2022-05-23 2022-05-19 2.541 0 +0
2022-05-20 2022-05-18 2.557 0 +0
2022-05-19 2022-05-17 2.541 0 +0
2022-05-18 2022-05-16 2.557 0 +0
2022-05-17 2022-05-13 2.557 0 +0
2022-05-16 2022-05-12 2.526 0 +0
2022-05-13 2022-05-11 2.526 0 +0
2022-05-12 2022-05-10 2.557 0 +0
2022-05-11 2022-05-06 2.572 0 +0
2022-05-10 2022-05-05 2.557 0 +0
2022-05-06 2022-05-04 2.572 0 +0
2022-05-05 2022-05-03 2.588 0 +0
2022-05-04 2022-04-29 2.557 0 +0
2022-05-03 2022-04-28 2.526 0 +0
2022-04-29 2022-04-27 2.479 0 +0
2022-04-28 2022-04-26 2.495 0 +0
2022-04-27 2022-04-25 2.495 0 +0
2022-04-26 2022-04-22 2.557 0 +0
2022-04-25 2022-04-21 2.541 0 +0
2022-04-22 2022-04-20 2.557 0 +0
2022-04-21 2022-04-19 2.572 0 +0
2022-04-20 2022-04-14 2.588 0 +0
2022-04-19 2022-04-13 2.588 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.541 0 +0
2022-04-12 2022-04-08 2.572 0 +0
2022-04-11 2022-04-07 2.588 0 +0
2022-04-08 2022-04-06 2.603 0 +0
2022-04-07 2022-04-04 2.510 0 +0
2022-04-06 2022-04-01 2.479 0 +0
2022-04-04 2022-03-31 2.464 0 +0
2022-04-01 2022-03-30 2.464 0 +0
2022-03-31 2022-03-29 2.433 0 +0
2022-03-30 2022-03-28 2.479 0 +0
2022-03-29 2022-03-25 2.464 0 +0
2022-03-28 2022-03-24 2.495 0 +0
2022-03-25 2022-03-23 2.448 0 +0
2022-03-24 2022-03-22 2.417 0 +0
2022-03-23 2022-03-21 2.448 0 +0
2022-03-22 2022-03-18 2.417 0 +0
2022-03-21 2022-03-17 2.355 0 +0
2022-03-18 2022-03-16 2.293 0 +0
2022-03-17 2022-03-15 2.231 0 +0
2022-03-16 2022-03-14 2.340 0 +0
2022-03-15 2022-03-11 2.433 0 +0
2022-03-14 2022-03-10 2.448 0 +0
2022-03-11 2022-03-09 2.309 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.402 0 +0
2022-03-08 2022-03-04 2.371 0 +0
2022-03-07 2022-03-03 2.448 0 +0
2022-03-04 2022-03-02 2.479 0 +0
2022-03-03 2022-03-01 2.464 0 +0
2022-03-02 2022-02-28 2.448 0 +0
2022-03-01 2022-02-25 2.386 0 +0
2022-02-28 2022-02-24 2.433 0 +0
2022-02-25 2022-02-23 2.495 0 +0
2022-02-24 2022-02-22 2.495 0 +0
2022-02-23 2022-02-21 2.510 0 +0
2022-02-22 2022-02-18 2.572 0 +0
2022-02-21 2022-02-17 2.572 0 +0
2022-02-18 2022-02-16 2.541 0 +0
2022-02-17 2022-02-15 2.541 0 +0
2022-02-16 2022-02-14 2.541 0 +0
2022-02-15 2022-02-11 2.541 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.557 0 +0
2022-02-10 2022-02-08 2.557 0 +0
2022-02-09 2022-02-07 2.572 0 +0
2022-02-08 2022-02-04 2.588 0 +0
2022-02-07 2022-01-31 2.510 0 +0
2022-02-04 2022-01-27 2.479 0 +0
2022-01-28 2022-01-26 2.495 0 +0
2022-01-27 2022-01-25 2.479 0 +0
2022-01-26 2022-01-24 2.526 0 +0
2022-01-25 2022-01-21 2.541 0 +0
2022-01-24 2022-01-20 2.433 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.247 0 +0
2022-01-19 2022-01-17 2.278 0 +0
2022-01-18 2022-01-14 2.278 0 +0
2022-01-17 2022-01-13 2.293 0 +0
2022-01-14 2022-01-12 2.309 0 +0
2022-01-13 2022-01-11 2.309 0 +0
2022-01-12 2022-01-10 2.309 0 +0
2022-01-11 2022-01-07 2.293 0 +0
2022-01-10 2022-01-06 2.278 0 +0
2022-01-07 2022-01-05 2.293 0 +0
2022-01-06 2022-01-04 2.309 0 +0
2022-01-05 2022-01-03 2.309 0 +0
2022-01-04 2021-12-31 2.309 0 +0
2022-01-03 2021-12-29 2.309 0 +0
2021-12-30 2021-12-28 2.309 0 +0
2021-12-29 2021-12-24 2.293 0 +0
2021-12-28 2021-12-22 2.262 0 +0
2021-12-23 2021-12-21 2.247 0 +0
2021-12-22 2021-12-20 2.231 0 +0
2021-12-21 2021-12-17 2.216 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.278 0 +0
2021-12-16 2021-12-14 2.309 0 +0
2021-12-15 2021-12-13 2.340 0 +0
2021-12-14 2021-12-10 2.293 0 +0
2021-12-13 2021-12-09 2.309 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.293 0 +0
2021-12-08 2021-12-06 2.293 0 +0
2021-12-07 2021-12-03 2.340 0 +0
2021-12-06 2021-12-02 2.355 0 +0
2021-12-03 2021-12-01 2.340 0 +0
2021-12-02 2021-11-30 2.293 0 +0
2021-12-01 2021-11-29 2.340 0 +0
2021-11-30 2021-11-26 2.386 0 +0
2021-11-29 2021-11-25 2.417 0 +0
2021-11-26 2021-11-24 2.448 0 +0
2021-11-25 2021-11-23 2.448 0 +0
2021-11-24 2021-11-22 2.386 0 +0
2021-11-23 2021-11-19 2.386 0 +0
2021-11-22 2021-11-18 2.386 0 +0
2021-11-19 2021-11-17 2.386 0 +0
2021-11-18 2021-11-16 2.402 0 +0
2021-11-17 2021-11-15 2.371 0 +0
2021-11-16 2021-11-12 2.371 0 +0
2021-11-15 2021-11-11 2.371 0 +0
2021-11-12 2021-11-10 2.371 0 +0
2021-11-11 2021-11-09 2.371 0 +0
2021-11-10 2021-11-08 2.402 0 +0
2021-11-09 2021-11-05 2.355 0 +0
2021-11-08 2021-11-04 2.386 0 +0
2021-11-05 2021-11-03 2.355 0 +0
2021-11-04 2021-11-02 2.371 0 +0
2021-11-03 2021-11-01 2.355 0 +0
2021-11-02 2021-10-29 2.355 0 +0
2021-11-01 2021-10-28 2.340 0 +0
2021-10-29 2021-10-27 2.371 0 +0
2021-10-28 2021-10-26 2.355 0 +0
2021-10-27 2021-10-25 2.371 0 +0
2021-10-26 2021-10-22 2.371 0 +0
2021-10-25 2021-10-21 2.355 0 +0
2021-10-22 2021-10-20 2.371 0 +0
2021-10-21 2021-10-19 2.433 0 +0
2021-10-20 2021-10-18 2.433 0 +0
2021-10-19 2021-10-15 2.386 0 +0
2021-10-18 2021-10-12 2.340 0 +0
2021-10-15 2021-10-11 2.371 0 +0
2021-10-12 2021-10-08 2.371 0 +0
2021-10-11 2021-10-07 2.417 0 +0
2021-10-08 2021-10-06 2.448 0 +0
2021-10-07 2021-10-05 2.324 0 +0
2021-10-06 2021-10-04 2.309 0 +0
2021-10-05 2021-09-30 2.355 0 +0
2021-10-04 2021-09-29 2.340 0 +0
2021-09-30 2021-09-28 2.324 0 +0
2021-09-29 2021-09-27 2.355 0 +0
2021-09-28 2021-09-24 2.309 0 +0
2021-09-27 2021-09-23 2.324 0 +0
2021-09-24 2021-09-21 2.293 0 +0
2021-09-23 2021-09-20 2.324 0 +0
2021-09-21 2021-09-17 2.417 0 +0
2021-09-20 2021-09-16 2.355 0 +0
2021-09-17 2021-09-15 2.402 0 +0
2021-09-16 2021-09-14 2.402 0 +0
2021-09-15 2021-09-13 2.495 0 +0
2021-09-14 2021-09-10 2.464 0 +0
2021-09-13 2021-09-09 2.448 0 +0
2021-09-10 2021-09-08 2.495 0 +0
2021-09-09 2021-09-07 2.541 0 +0
2021-09-08 2021-09-06 2.386 0 +0
2021-09-07 2021-09-03 2.433 0 +0
2021-09-06 2021-09-02 2.708 0 +0
2021-09-03 2021-09-01 2.724 0 +0
2021-09-02 2021-08-31 2.676 0 +0
2021-09-01 2021-08-30 2.627 0 +0
2021-08-31 2021-08-27 2.660 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.547 0 +0
2021-08-26 2021-08-24 2.579 0 +0
2021-08-25 2021-08-23 2.498 0 +0
2021-08-24 2021-08-20 2.482 0 +0
2021-08-23 2021-08-19 2.482 0 +0
2021-08-20 2021-08-18 2.515 0 +0
2021-08-19 2021-08-17 2.515 0 +0
2021-08-18 2021-08-16 2.531 0 +0
2021-08-17 2021-08-13 2.563 0 +0
2021-08-16 2021-08-12 2.547 0 +0
2021-08-13 2021-08-11 2.611 0 +0
2021-08-12 2021-08-10 2.595 0 +0
2021-08-11 2021-08-09 2.498 0 +0
2021-08-10 2021-08-06 2.482 0 +0
2021-08-09 2021-08-05 2.466 0 +0
2021-08-06 2021-08-04 2.531 0 +0
2021-08-05 2021-08-03 2.498 0 +0
2021-08-04 2021-08-02 2.450 0 +0
2021-08-03 2021-07-30 2.434 0 +0
2021-08-02 2021-07-29 2.515 0 +0
2021-07-30 2021-07-28 2.434 0 +0
2021-07-29 2021-07-27 2.418 0 +0
2021-07-28 2021-07-26 2.498 0 +0
2021-07-27 2021-07-23 2.579 0 +0
2021-07-26 2021-07-22 2.563 0 +0
2021-07-23 2021-07-21 2.531 0 +0
2021-07-22 2021-07-20 2.547 0 +0
2021-07-21 2021-07-19 2.611 0 +0
2021-07-20 2021-07-16 2.789 0 +0
2021-07-19 2021-07-15 2.805 0 +0
2021-07-16 2021-07-14 2.756 0 +0
2021-07-15 2021-07-13 2.805 0 +0
2021-07-14 2021-07-12 2.821 0 +0
2021-07-13 2021-07-09 2.772 0 +0
2021-07-12 2021-07-08 2.740 0 +0
2021-07-09 2021-07-07 2.821 0 +0
2021-07-08 2021-07-06 2.821 0 +0
2021-07-07 2021-07-05 2.821 0 +0
2021-07-06 2021-07-02 2.805 0 +0
2021-07-05 2021-06-30 2.724 0 +0
2021-07-02 2021-06-29 2.660 0 +0
2021-06-30 2021-06-28 2.595 0 +0
2021-06-29 2021-06-25 2.579 0 +0
2021-06-28 2021-06-24 2.547 0 +0
2021-06-25 2021-06-23 2.547 0 +0
2021-06-24 2021-06-22 2.563 0 +0
2021-06-23 2021-06-21 2.563 0 +0
2021-06-22 2021-06-18 2.563 0 +0
2021-06-21 2021-06-17 2.579 0 +0
2021-06-18 2021-06-16 2.595 0 +0
2021-06-17 2021-06-15 2.611 0 +0
2021-06-16 2021-06-11 2.595 0 +0
2021-06-15 2021-06-10 2.611 0 +0
2021-06-11 2021-06-09 2.644 0 +0
2021-06-10 2021-06-08 2.644 0 +0
2021-06-09 2021-06-07 2.660 0 +0
2021-06-08 2021-06-04 2.676 0 +0
2021-06-07 2021-06-03 2.724 0 +0
2021-06-04 2021-06-02 2.692 0 +0
2021-06-03 2021-06-01 2.660 0 +0
2021-06-02 2021-05-31 2.708 0 +0
2021-06-01 2021-05-28 2.772 0 +0
2021-05-31 2021-05-27 3.017 0 +0
2021-05-28 2021-05-26 3.051 0 +0
2021-05-27 2021-05-25 2.950 0 +0
2021-05-26 2021-05-24 3.051 0 +0
2021-05-25 2021-05-21 3.017 0 +0
2021-05-24 2021-05-20 2.984 0 +0
2021-05-21 2021-05-18 2.967 0 +0
2021-05-20 2021-05-17 2.967 0 +0
2021-05-18 2021-05-14 2.900 0 +0
2021-05-17 2021-05-13 2.984 0 +0
2021-05-14 2021-05-12 3.034 0 +0
2021-05-13 2021-05-11 3.067 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.051 0 +0
2021-05-10 2021-05-06 2.699 0 +0
2021-05-07 2021-05-05 2.682 0 +0
2021-05-06 2021-05-04 2.749 0 +0
2021-05-05 2021-05-03 2.665 0 +0
2021-05-04 2021-04-30 2.615 0 +0
2021-05-03 2021-04-29 2.548 0 +0
2021-04-30 2021-04-28 2.548 0 +0
2021-04-29 2021-04-27 2.514 0 +0
2021-04-28 2021-04-26 2.548 0 +0
2021-04-27 2021-04-23 2.548 0 +0
2021-04-26 2021-04-22 2.581 0 +0
2021-04-23 2021-04-21 2.565 0 +0
2021-04-22 2021-04-20 2.565 0 +0
2021-04-21 2021-04-19 2.581 0 +0
2021-04-20 2021-04-16 2.565 0 +0
2021-04-19 2021-04-15 2.548 0 +0
2021-04-16 2021-04-14 2.598 0 +0
2021-04-15 2021-04-13 2.581 0 +0
2021-04-14 2021-04-12 2.514 0 +0
2021-04-13 2021-04-09 2.581 0 +0
2021-04-12 2021-04-08 2.632 0 +0
2021-04-09 2021-04-07 2.598 0 +0
2021-04-08 2021-04-01 2.598 0 +0
2021-04-07 2021-03-31 2.598 0 +0
2021-04-01 2021-03-30 2.632 0 +0
2021-03-31 2021-03-29 2.648 0 +0
2021-03-30 2021-03-26 2.632 0 +0
2021-03-29 2021-03-25 2.648 0 +0
2021-03-26 2021-03-24 2.598 0 +0
2021-03-25 2021-03-23 2.699 0 +0
2021-03-24 2021-03-22 2.766 0 +0
2021-03-23 2021-03-19 2.665 0 +0
2021-03-22 2021-03-18 2.699 0 +0
2021-03-19 2021-03-17 2.682 0 +0
2021-03-18 2021-03-16 2.615 0 +0
2021-03-17 2021-03-15 2.682 0 +0
2021-03-16 2021-03-12 2.732 0 +0
2021-03-15 2021-03-11 2.715 0 +0
2021-03-12 2021-03-10 2.565 0 +0
2021-03-11 2021-03-09 2.548 0 +0
2021-03-10 2021-03-08 2.598 0 +0
2021-03-09 2021-03-05 2.598 0 +0
2021-03-08 2021-03-04 2.548 0 +0
2021-03-05 2021-03-03 2.548 0 +0
2021-03-04 2021-03-02 2.548 0 +0
2021-03-03 2021-03-01 2.581 0 +0
2021-03-02 2021-02-26 2.598 0 +0
2021-03-01 2021-02-25 2.682 0 +0
2021-02-26 2021-02-24 2.699 0 +0
2021-02-25 2021-02-23 2.699 0 +0
2021-02-24 2021-02-22 2.665 0 +0
2021-02-23 2021-02-19 2.715 0 +0
2021-02-22 2021-02-18 2.565 0 +0
2021-02-19 2021-02-17 2.665 0 +0
2021-02-18 2021-02-16 2.581 0 +0
2021-02-17 2021-02-11 2.380 0 +0
2021-02-16 2021-02-09 2.246 0 +0
2021-02-10 2021-02-08 2.263 0 +0
2021-02-09 2021-02-05 2.229 0 +0
2021-02-08 2021-02-04 2.246 0 +0
2021-02-05 2021-02-03 2.280 0 +0
2021-02-04 2021-02-02 2.263 0 +0
2021-02-03 2021-02-01 2.246 0 +0
2021-02-02 2021-01-29 2.213 0 +0
2021-02-01 2021-01-28 2.179 0 +0
2021-01-29 2021-01-27 2.280 0 +0
2021-01-28 2021-01-26 2.078 0 +0
2021-01-27 2021-01-25 2.078 0 +0
2021-01-26 2021-01-22 2.011 0 +0
2021-01-25 2021-01-21 2.045 0 +0
2021-01-22 2021-01-20 2.045 0 +0
2021-01-21 2021-01-19 2.062 0 +0
2021-01-20 2021-01-18 2.045 0 +0
2021-01-19 2021-01-15 1.961 0 +0
2021-01-18 2021-01-14 1.961 0 +0
2021-01-15 2021-01-13 1.928 0 +0
2021-01-14 2021-01-12 1.944 0 +0
2021-01-13 2021-01-11 1.911 0 +0
2021-01-12 2021-01-08 1.928 0 +0
2021-01-11 2021-01-07 1.944 0 +0
2021-01-08 2021-01-06 1.944 0 +0
2021-01-07 2021-01-05 1.944 0 +0
2021-01-06 2021-01-04 1.944 0 +0
2021-01-05 2020-12-31 1.911 0 +0
2021-01-04 2020-12-29 1.944 0 +0
2020-12-30 2020-12-28 1.961 0 +0
2020-12-29 2020-12-24 1.995 0 +0
2020-12-28 2020-12-22 1.995 0 +0
2020-12-23 2020-12-21 2.028 0 +0
2020-12-22 2020-12-18 2.078 0 +0
2020-12-21 2020-12-17 1.995 0 +0
2020-12-18 2020-12-16 2.045 0 +0
2020-12-17 2020-12-15 1.978 0 +0
2020-12-16 2020-12-14 2.095 0 +0
2020-12-15 2020-12-11 2.045 0 +0
2020-12-14 2020-12-10 2.045 0 +0
2020-12-11 2020-12-09 2.045 0 +0
2020-12-10 2020-12-08 2.062 0 +0
2020-12-09 2020-12-07 2.145 0 +0
2020-12-08 2020-12-04 2.095 0 +0
2020-12-07 2020-12-03 2.062 0 +0
2020-12-04 2020-12-02 2.095 0 +0
2020-12-03 2020-12-01 2.045 0 +0
2020-12-02 2020-11-30 1.961 0 +0
2020-12-01 2020-11-27 2.028 0 +0
2020-11-30 2020-11-26 1.978 0 +0
2020-11-27 2020-11-25 2.045 0 +0
2020-11-26 2020-11-24 1.995 0 +0
2020-11-25 2020-11-23 2.028 0 +0
2020-11-24 2020-11-20 2.011 0 +0
2020-11-23 2020-11-19 2.078 0 +0
2020-11-20 2020-11-18 1.978 0 +0
2020-11-19 2020-11-17 1.995 0 +0
2020-11-18 2020-11-16 1.961 0 +0
2020-11-17 2020-11-13 1.978 0 +0
2020-11-16 2020-11-12 2.062 0 +0
2020-11-13 2020-11-11 2.112 0 +0
2020-11-12 2020-11-10 2.196 0 +0
2020-11-11 2020-11-09 2.129 0 +0
2020-11-10 2020-11-06 2.078 0 +0
2020-11-09 2020-11-05 2.095 0 +0
2020-11-06 2020-11-04 2.062 0 +0
2020-11-05 2020-11-03 2.045 0 +0
2020-11-04 2020-11-02 1.995 0 +0
2020-11-03 2020-10-30 2.062 0 +0
2020-11-02 2020-10-29 2.028 0 +0
2020-10-30 2020-10-28 2.062 0 +0
2020-10-29 2020-10-27 2.095 0 +0
2020-10-28 2020-10-23 2.145 0 +0
2020-10-27 2020-10-22 2.196 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.213 0 +0
2020-10-21 2020-10-19 2.263 0 +0
2020-10-20 2020-10-16 2.229 0 +0
2020-10-19 2020-10-15 2.213 0 +0
2020-10-16 2020-10-14 2.246 0 +0
2020-10-15 2020-10-12 2.246 0 +0
2020-10-14 2020-10-09 2.229 0 +0
2020-10-12 2020-10-08 2.263 0 +0
2020-10-09 2020-10-07 2.263 0 +0
2020-10-08 2020-10-06 2.296 0 +0
2020-10-07 2020-10-05 2.313 0 +0
2020-10-06 2020-09-30 2.263 0 +0
2020-10-05 2020-09-29 2.280 0 +0
2020-09-30 2020-09-28 2.280 0 +0
2020-09-29 2020-09-25 2.263 0 +0
2020-09-28 2020-09-24 2.280 0 +0
2020-09-25 2020-09-23 2.313 0 +0
2020-09-24 2020-09-22 2.296 0 +0
2020-09-23 2020-09-21 2.313 0 +0
2020-09-22 2020-09-18 2.447 0 +0
2020-09-21 2020-09-17 2.330 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.380 0 +0
2020-09-16 2020-09-14 2.430 0 +0
2020-09-15 2020-09-11 2.347 0 +0
2020-09-14 2020-09-10 2.246 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.246 0 +0
2020-09-09 2020-09-07 2.313 0 +0
2020-09-08 2020-09-04 2.213 0 +0
2020-09-07 2020-09-03 2.299 0 +0
2020-09-04 2020-09-02 2.265 0 +0
2020-09-03 2020-09-01 2.248 0 +0
2020-09-02 2020-08-31 2.231 0 +0
2020-09-01 2020-08-28 2.213 0 +0
2020-08-31 2020-08-27 2.213 0 +0
2020-08-28 2020-08-26 2.248 0 +0
2020-08-27 2020-08-25 2.299 0 +0
2020-08-26 2020-08-24 2.299 0 +0
2020-08-25 2020-08-21 2.196 0 +0
2020-08-24 2020-08-20 2.145 0 +0
2020-08-21 2020-08-19 2.179 0 +0
2020-08-20 2020-08-18 2.162 0 +0
2020-08-19 2020-08-17 2.196 0 +0
2020-08-18 2020-08-14 2.248 0 +0
2020-08-17 2020-08-13 2.334 0 +0
2020-08-14 2020-08-12 2.402 0 +0
2020-08-13 2020-08-11 2.093 0 +0
2020-08-12 2020-08-10 1.973 0 +0
2020-08-11 2020-08-07 2.008 0 +0
2020-08-10 2020-08-06 2.025 0 +0
2020-08-07 2020-08-05 2.042 0 +0
2020-08-06 2020-08-04 1.990 0 +0
2020-08-05 2020-08-03 1.973 0 +0
2020-08-04 2020-07-31 1.956 0 +0
2020-08-03 2020-07-30 1.922 0 +0
2020-07-31 2020-07-29 1.956 0 +0
2020-07-30 2020-07-28 1.870 0 +0
2020-07-29 2020-07-27 1.887 0 +0
2020-07-28 2020-07-24 1.905 0 +0
2020-07-27 2020-07-23 1.922 0 +0
2020-07-24 2020-07-22 1.922 0 +0
2020-07-23 2020-07-21 1.939 0 +0
2020-07-22 2020-07-20 1.922 0 +0
2020-07-21 2020-07-17 1.990 0 +0
2020-07-20 2020-07-16 2.008 0 +0
2020-07-17 2020-07-15 2.008 0 +0
2020-07-16 2020-07-14 2.059 0 +0
2020-07-15 2020-07-13 2.128 0 +0
2020-07-14 2020-07-10 2.076 0 +0
2020-07-13 2020-07-09 2.076 0 +0
2020-07-10 2020-07-08 2.110 0 +0
2020-07-09 2020-07-07 2.025 0 +0
2020-07-08 2020-07-06 2.076 0 +0
2020-07-07 2020-07-03 2.008 0 +0
2020-07-06 2020-07-02 1.990 0 +0
2020-07-03 2020-06-30 2.008 0 +0
2020-07-02 2020-06-29 1.973 0 +0
2020-06-30 2020-06-26 2.025 0 +0
2020-06-29 2020-06-24 2.162 0 +0
2020-06-26 2020-06-23 2.110 0 +0
2020-06-24 2020-06-22 2.008 0 +0
2020-06-23 2020-06-19 1.973 0 +0
2020-06-22 2020-06-18 2.076 0 +0
2020-06-19 2020-06-17 2.042 0 +0
2020-06-18 2020-06-16 2.025 0 +0
2020-06-17 2020-06-15 1.990 0 +0
2020-06-16 2020-06-12 1.973 0 +0
2020-06-15 2020-06-11 1.990 0 +0
2020-06-12 2020-06-10 2.093 0 +0
2020-06-11 2020-06-09 2.145 0 +0
2020-06-10 2020-06-08 2.162 0 +0
2020-06-09 2020-06-05 2.299 0 +0
2020-06-08 2020-06-04 2.299 0 +0
2020-06-05 2020-06-03 2.025 0 +0
2020-06-04 2020-06-02 1.939 0 +0
2020-06-03 2020-06-01 1.973 0 +0
2020-06-02 2020-05-29 1.905 0 +0
2020-06-01 2020-05-28 1.966 0 +0
2020-05-29 2020-05-27 2.020 0 +0
2020-05-28 2020-05-26 2.109 0 +0
2020-05-27 2020-05-25 2.109 0 +0
2020-05-26 2020-05-22 2.270 0 +0
2020-05-25 2020-05-21 2.395 0 +0
2020-05-22 2020-05-20 2.449 0 +0
2020-05-21 2020-05-19 2.467 0 +0
2020-05-20 2020-05-18 2.431 0 +0
2020-05-19 2020-05-15 2.502 0 +0
2020-05-18 2020-05-14 2.413 0 +0
2020-05-15 2020-05-13 2.484 0 +0
2020-05-14 2020-05-12 2.592 0 +0
2020-05-13 2020-05-11 2.574 0 +0
2020-05-12 2020-05-08 2.610 0 +0
2020-05-11 2020-05-07 2.645 0 +0
2020-05-08 2020-05-06 2.735 0 +0
2020-05-07 2020-05-05 2.663 0 +0
2020-05-06 2020-05-04 2.592 0 +0
2020-05-05 2020-04-29 2.770 0 +0
2020-05-04 2020-04-28 2.717 0 +0
2020-04-29 2020-04-27 2.663 0 +0
2020-04-28 2020-04-24 2.610 0 +0
2020-04-27 2020-04-23 2.717 0 +0
2020-04-24 2020-04-22 2.645 0 +0
2020-04-23 2020-04-21 2.663 0 +0
2020-04-22 2020-04-20 2.788 0 +0
2020-04-21 2020-04-17 2.753 0 +0
2020-04-20 2020-04-16 2.663 0 +0
2020-04-17 2020-04-15 2.645 0 +0
2020-04-16 2020-04-14 2.735 0 +0
2020-04-15 2020-04-09 2.753 0 +0
2020-04-14 2020-04-08 2.502 0 +0
2020-04-09 2020-04-07 2.556 0 +0
2020-04-08 2020-04-06 2.377 0 +0
2020-04-07 2020-04-03 2.449 0 +0
2020-04-06 2020-04-02 2.502 0 +0
2020-04-03 2020-04-01 2.538 0 +0
2020-04-02 2020-03-31 2.520 0 +0
2020-04-01 2020-03-30 2.484 0 +0
2020-03-31 2020-03-27 2.592 0 +0
2020-03-30 2020-03-26 2.592 0 +0
2020-03-27 2020-03-25 2.645 0 +0
2020-03-26 2020-03-24 2.592 0 +0
2020-03-25 2020-03-23 2.610 0 +0
2020-03-24 2020-03-20 2.753 0 +0
2020-03-23 2020-03-19 2.753 0 +0
2020-03-20 2020-03-18 2.913 0 +0
2020-03-19 2020-03-17 3.038 0 +0
2020-03-18 2020-03-16 2.895 0 +0
2020-03-17 2020-03-13 2.735 0 +0
2020-03-16 2020-03-12 2.592 0 +0
2020-03-13 2020-03-11 2.770 0 +0
2020-03-12 2020-03-10 3.038 0 +0
2020-03-11 2020-03-09 2.878 0 +0
2020-03-10 2020-03-06 3.110 0 +0
2020-03-09 2020-03-05 3.146 0 +0
2020-03-06 2020-03-04 3.164 0 +0
2020-03-05 2020-03-03 3.342 0 +0
2020-03-04 2020-03-02 3.307 0 +0
2020-03-03 2020-02-28 3.271 0 +0
2020-03-02 2020-02-27 3.396 0 +0
2020-02-28 2020-02-26 3.450 0 +0
2020-02-27 2020-02-25 3.432 0 +0
2020-02-26 2020-02-24 3.432 0 +0
2020-02-25 2020-02-21 3.467 0 +0
2020-02-24 2020-02-20 3.575 0 +0
2020-02-21 2020-02-19 3.664 0 +0
2020-02-20 2020-02-18 3.539 0 +0
2020-02-19 2020-02-17 3.503 0 +0
2020-02-18 2020-02-14 3.467 0 +0
2020-02-17 2020-02-13 3.432 0 +0
2020-02-14 2020-02-12 3.503 0 +0
2020-02-13 2020-02-11 3.378 0 +0
2020-02-12 2020-02-10 3.503 0 +0
2020-02-11 2020-02-07 3.539 0 +0
2020-02-10 2020-02-06 3.610 0 +0
2020-02-07 2020-02-05 3.521 0 +0
2020-02-06 2020-02-04 3.521 0 +0
2020-02-05 2020-02-03 3.467 0 +0
2020-02-04 2020-01-31 3.557 0 +0
2020-02-03 2020-01-30 3.700 0 +0
2020-01-31 2020-01-29 3.950 0 +0
2020-01-30 2020-01-24 4.379 0 +0
2020-01-29 2020-01-22 4.665 0 +0
2020-01-23 2020-01-21 4.397 0 +0
2020-01-22 2020-01-20 4.576 0 +0
2020-01-21 2020-01-17 4.307 0 +0
2020-01-20 2020-01-16 4.272 0 +0
2020-01-17 2020-01-15 4.272 0 +0
2020-01-16 2020-01-14 4.272 0 +0
2020-01-15 2020-01-13 4.218 0 +0
2020-01-14 2020-01-10 4.182 0 +0
2020-01-13 2020-01-09 4.272 0 +0
2020-01-10 2020-01-08 4.254 0 +0
2020-01-09 2020-01-07 4.200 0 +0
2020-01-08 2020-01-06 4.218 0 +0
2020-01-07 2020-01-03 4.272 0 +0
2020-01-06 2020-01-02 4.236 0 +0
2020-01-03 2019-12-31 4.200 0 +0
2020-01-02 2019-12-27 4.254 0 +0
2019-12-30 2019-12-24 4.236 0 +0
2019-12-27 2019-12-20 4.182 0 +0
2019-12-23 2019-12-19 4.218 0 +0
2019-12-20 2019-12-18 4.200 0 +0
2019-12-19 2019-12-17 4.272 0 +0
2019-12-18 2019-12-16 4.218 0 +0
2019-12-17 2019-12-13 4.290 0 +0
2019-12-16 2019-12-12 4.272 0 +0
2019-12-13 2019-12-11 4.200 0 +0
2019-12-12 2019-12-10 4.218 0 +0
2019-12-11 2019-12-09 4.200 0 +0
2019-12-10 2019-12-06 4.218 0 +0
2019-12-09 2019-12-05 4.218 0 +0
2019-12-06 2019-12-04 4.236 0 +0
2019-12-05 2019-12-03 4.200 0 +0
2019-12-04 2019-12-02 4.254 0 +0
2019-12-03 2019-11-29 4.290 0 +0
2019-12-02 2019-11-28 4.254 0 +0
2019-11-29 2019-11-27 4.147 0 +0
2019-11-28 2019-11-26 4.129 0 +0
2019-11-27 2019-11-25 4.325 0 +0
2019-11-26 2019-11-22 4.254 0 +0
2019-11-25 2019-11-21 4.236 0 +0
2019-11-22 2019-11-20 4.182 0 +0
2019-11-21 2019-11-19 4.272 0 +0
2019-11-20 2019-11-18 4.218 0 +0
2019-11-19 2019-11-15 4.200 0 +0
2019-11-18 2019-11-14 4.254 0 +0
2019-11-15 2019-11-13 4.254 0 +0
2019-11-14 2019-11-12 4.468 0 +0
2019-11-13 2019-11-11 4.415 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.611 0 +0
2019-11-08 2019-11-06 4.522 0 +0
2019-11-07 2019-11-05 4.504 0 +0
2019-11-06 2019-11-04 4.468 0 +0
2019-11-05 2019-11-01 4.433 0 +0
2019-11-04 2019-10-31 4.450 0 +0
2019-11-01 2019-10-30 4.450 0 +0
2019-10-31 2019-10-29 4.433 0 +0
2019-10-30 2019-10-28 4.450 0 +0
2019-10-29 2019-10-25 4.397 0 +0
2019-10-28 2019-10-24 4.415 0 +0
2019-10-25 2019-10-23 4.361 0 +0
2019-10-24 2019-10-22 4.290 0 +0
2019-10-23 2019-10-21 4.397 0 +0
2019-10-22 2019-10-18 4.343 0 +0
2019-10-21 2019-10-17 4.147 0 +0
2019-10-18 2019-10-16 4.057 0 +0
2019-10-17 2019-10-15 4.111 0 +0
2019-10-16 2019-10-14 4.218 0 +0
2019-10-15 2019-10-11 4.165 0 +0
2019-10-14 2019-10-10 4.111 0 +0
2019-10-11 2019-10-09 4.129 0 +0
2019-10-10 2019-10-08 4.129 0 +0
2019-10-09 2019-10-04 3.968 0 +0
2019-10-08 2019-10-03 3.932 0 +0
2019-10-04 2019-10-02 4.004 0 +0
2019-10-03 2019-09-30 4.075 0 +0
2019-10-02 2019-09-27 4.039 0 +0
2019-09-30 2019-09-26 4.039 0 +0
2019-09-27 2019-09-25 4.075 0 +0
2019-09-26 2019-09-24 4.093 0 +0
2019-09-25 2019-09-23 4.147 0 +0
2019-09-24 2019-09-20 4.254 0 +0
2019-09-23 2019-09-19 4.272 0 +0
2019-09-20 2019-09-18 4.361 0 +0
2019-09-19 2019-09-17 4.415 0 +0
2019-09-18 2019-09-16 4.415 0 +0
2019-09-17 2019-09-13 4.468 0 +0
2019-09-16 2019-09-12 4.468 0 +0
2019-09-13 2019-09-11 4.307 0 +0
2019-09-12 2019-09-10 4.290 0 +0
2019-09-11 2019-09-09 4.272 0 +0
2019-09-10 2019-09-06 4.343 0 +0
2019-09-09 2019-09-05 4.873 0 +0
2019-09-06 2019-09-04 4.891 0 +0
2019-09-05 2019-09-03 4.631 0 +0
2019-09-04 2019-09-02 4.501 0 +0
2019-09-03 2019-08-30 4.556 0 +0
2019-09-02 2019-08-29 4.724 0 +0
2019-08-30 2019-08-28 4.724 0 +0
2019-08-29 2019-08-27 4.873 0 +0
2019-08-28 2019-08-26 4.817 0 +0
2019-08-27 2019-08-23 4.854 0 +0
2019-08-26 2019-08-22 4.835 0 +0
2019-08-23 2019-08-21 4.910 0 +0
2019-08-22 2019-08-20 4.910 0 +0
2019-08-21 2019-08-19 4.854 0 +0
2019-08-20 2019-08-16 4.761 0 +0
2019-08-19 2019-08-15 4.798 0 +0
2019-08-16 2019-08-14 4.705 0 +0
2019-08-15 2019-08-13 4.705 0 +0
2019-08-14 2019-08-12 4.835 0 +0
2019-08-13 2019-08-09 4.928 0 +0
2019-08-12 2019-08-08 4.928 0 +0
2019-08-09 2019-08-07 4.817 0 +0
2019-08-08 2019-08-06 4.761 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.966 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.021 0 +0
2019-08-01 2019-07-30 5.059 0 +0
2019-07-31 2019-07-29 4.966 0 +0
2019-07-30 2019-07-26 5.189 0 +0
2019-07-29 2019-07-25 5.114 0 +0
2019-07-26 2019-07-24 5.133 0 +0
2019-07-25 2019-07-23 5.337 0 +0
2019-07-24 2019-07-22 5.523 0 +0
2019-07-23 2019-07-19 5.579 0 +0
2019-07-22 2019-07-18 5.635 0 +0
2019-07-19 2019-07-17 5.598 0 +0
2019-07-18 2019-07-16 5.654 0 +0
2019-07-17 2019-07-15 6.323 0 +0
2019-07-16 2019-07-12 6.305 0 +0
2019-07-15 2019-07-11 6.323 0 +0
2019-07-12 2019-07-10 6.379 0 +0
2019-07-11 2019-07-09 6.323 0 +0
2019-07-10 2019-07-08 6.398 0 +0
2019-07-09 2019-07-05 6.509 0 +0
2019-07-08 2019-07-04 6.416 0 +0
2019-07-05 2019-07-03 6.398 0 +0
2019-07-04 2019-07-02 6.379 0 +0
2019-07-03 2019-06-28 6.360 0 +0
2019-07-02 2019-06-27 6.305 0 +0
2019-06-28 2019-06-26 6.305 0 +0
2019-06-27 2019-06-25 6.360 0 +0
2019-06-26 2019-06-24 6.360 0 +0
2019-06-25 2019-06-21 6.249 0 +0
2019-06-24 2019-06-20 6.342 0 +0
2019-06-21 2019-06-19 6.286 0 +0
2019-06-20 2019-06-18 6.286 0 +0
2019-06-19 2019-06-17 6.267 0 +0
2019-06-18 2019-06-14 6.230 0 +0
2019-06-17 2019-06-13 6.212 0 +0
2019-06-14 2019-06-12 6.249 0 +0
2019-06-13 2019-06-11 6.435 0 +0
2019-06-12 2019-06-10 6.360 0 +0
2019-06-11 2019-06-06 6.342 0 +0
2019-06-10 2019-06-05 6.416 0 +0
2019-06-06 2019-06-04 6.379 0 +0
2019-06-05 2019-06-03 6.323 0 +0
2019-06-04 2019-05-31 6.565 0 +0
2019-06-03 2019-05-30 7.314 0 +0
2019-05-31 2019-05-29 7.275 0 +0
2019-05-30 2019-05-28 7.352 0 +0
2019-05-29 2019-05-27 7.372 0 +0
2019-05-28 2019-05-24 7.139 0 +0
2019-05-27 2019-05-23 7.158 0 +0
2019-05-24 2019-05-22 7.216 0 +0
2019-05-23 2019-05-21 7.177 0 +0
2019-05-22 2019-05-20 7.158 0 +0
2019-05-21 2019-05-17 7.177 0 +0
2019-05-20 2019-05-16 7.177 0 +0
2019-05-17 2019-05-15 7.177 0 +0
2019-05-16 2019-05-14 7.216 0 +0
2019-05-15 2019-05-10 7.177 0 +0
2019-05-14 2019-05-09 7.158 0 +0
2019-05-10 2019-05-08 7.236 0 +0
2019-05-09 2019-05-07 7.255 0 +0
2019-05-08 2019-05-06 7.236 0 +0
2019-05-07 2019-05-03 7.294 0 +0
2019-05-06 2019-05-02 7.275 0 +0
2019-05-03 2019-04-30 7.255 0 +0
2019-05-02 2019-04-29 7.294 0 +0
2019-04-30 2019-04-26 7.275 0 +0
2019-04-29 2019-04-25 7.333 0 +0
2019-04-26 2019-04-24 7.469 0 +0
2019-04-25 2019-04-23 7.508 0 +0
2019-04-24 2019-04-18 7.508 0 +0
2019-04-23 2019-04-17 7.586 0 +0
2019-04-18 2019-04-16 7.586 0 +0
2019-04-17 2019-04-15 7.566 0 +0
2019-04-16 2019-04-12 7.547 0 +0
2019-04-15 2019-04-11 7.566 0 +0
2019-04-12 2019-04-10 7.586 0 +0
2019-04-11 2019-04-09 7.566 0 +0
2019-04-10 2019-04-08 7.644 0 +0
2019-04-09 2019-04-04 7.683 0 +0
2019-04-08 2019-04-03 7.625 0 +0
2019-04-04 2019-04-02 7.644 0 +0
2019-04-03 2019-04-01 7.508 0 +0
2019-04-02 2019-03-29 7.411 0 +0
2019-04-01 2019-03-28 7.391 0 +0
2019-03-29 2019-03-27 7.391 0 +0
2019-03-28 2019-03-26 7.411 0 +0
2019-03-27 2019-03-25 7.430 0 +0
2019-03-26 2019-03-22 7.450 0 +0
2019-03-25 2019-03-21 7.450 0 +0
2019-03-22 2019-03-20 7.469 0 +0
2019-03-21 2019-03-19 7.469 0 +0
2019-03-20 2019-03-18 7.489 0 +0
2019-03-19 2019-03-15 7.450 0 +0
2019-03-18 2019-03-14 7.411 0 +0
2019-03-15 2019-03-13 7.566 0 +0
2019-03-14 2019-03-12 7.644 0 +0
2019-03-13 2019-03-11 7.625 0 +0
2019-03-12 2019-03-08 7.761 0 +0
2019-03-11 2019-03-07 7.683 0 +0
2019-03-08 2019-03-06 7.742 0 +0
2019-03-07 2019-03-05 7.586 0 +0
2019-03-06 2019-03-04 7.664 0 +0
2019-03-05 2019-03-01 7.664 0 +0
2019-03-04 2019-02-28 7.566 0 +0
2019-03-01 2019-02-27 7.528 0 +0
2019-02-28 2019-02-26 7.644 0 +0
2019-02-27 2019-02-25 7.489 0 +0
2019-02-26 2019-02-22 7.625 0 +0
2019-02-25 2019-02-21 7.605 0 +0
2019-02-22 2019-02-20 7.625 0 +0
2019-02-21 2019-02-19 7.644 0 +0
2019-02-20 2019-02-18 7.761 0 +0
2019-02-19 2019-02-15 7.703 0 +0
2019-02-18 2019-02-14 7.839 0 +0
2019-02-15 2019-02-13 7.878 0 +0
2019-02-14 2019-02-12 7.936 0 +0
2019-02-13 2019-02-11 8.014 0 +0
2019-02-12 2019-02-08 7.975 0 +0
2019-02-11 2019-02-04 7.819 0 +0
2019-02-08 2019-01-31 7.664 0 +0
2019-02-01 2019-01-30 7.625 0 +0
2019-01-31 2019-01-29 7.489 0 +0
2019-01-30 2019-01-28 7.566 0 +0
2019-01-29 2019-01-25 7.489 0 +0
2019-01-28 2019-01-24 7.411 0 +0
2019-01-25 2019-01-23 7.372 0 +0
2019-01-24 2019-01-22 7.314 0 +0
2019-01-23 2019-01-21 7.294 0 +0
2019-01-22 2019-01-18 7.294 0 +0
2019-01-21 2019-01-17 7.236 0 +0
2019-01-18 2019-01-16 7.236 0 +0
2019-01-17 2019-01-15 7.177 0 +0
2019-01-16 2019-01-14 7.158 0 +0
2019-01-15 2019-01-11 7.275 0 +0
2019-01-14 2019-01-10 7.236 0 +0
2019-01-11 2019-01-09 7.197 0 +0
2019-01-10 2019-01-08 7.275 0 +0
2019-01-09 2019-01-07 7.255 0 +0
2019-01-08 2019-01-04 7.255 0 +0
2019-01-07 2019-01-03 7.158 0 +0
2019-01-04 2019-01-02 7.275 0 +0
2019-01-03 2018-12-31 7.197 0 +0
2019-01-02 2018-12-27 7.100 0 +0
2018-12-28 2018-12-24 7.061 0 +0
2018-12-27 2018-12-20 7.100 0 +0
2018-12-21 2018-12-19 7.197 0 +0
2018-12-20 2018-12-18 7.139 0 +0
2018-12-19 2018-12-17 7.294 0 +0
2018-12-18 2018-12-14 7.158 0 +0
2018-12-17 2018-12-13 7.236 0 +0
2018-12-14 2018-12-12 7.255 0 +0
2018-12-13 2018-12-11 7.352 0 +0
2018-12-12 2018-12-10 7.294 0 +0
2018-12-11 2018-12-07 7.489 0 +0
2018-12-10 2018-12-06 7.100 0 +0
2018-12-07 2018-12-05 7.158 0 +0
2018-12-06 2018-12-04 7.158 0 +0
2018-12-05 2018-12-03 7.022 0 +0
2018-12-04 2018-11-30 7.002 0 +0
2018-12-03 2018-11-29 6.983 0 +0
2018-11-30 2018-11-28 7.002 0 +0
2018-11-29 2018-11-27 6.963 0 +0
2018-11-28 2018-11-26 6.983 0 +0
2018-11-27 2018-11-23 6.983 0 +0
2018-11-26 2018-11-22 7.002 0 +0
2018-11-23 2018-11-21 6.963 0 +0
2018-11-22 2018-11-20 7.022 0 +0
2018-11-21 2018-11-19 7.022 0 +0
2018-11-20 2018-11-16 6.963 0 +0
2018-11-19 2018-11-15 6.963 0 +0
2018-11-16 2018-11-14 6.905 0 +0
2018-11-15 2018-11-13 7.002 0 +0
2018-11-14 2018-11-12 6.905 0 +0
2018-11-13 2018-11-09 6.925 0 +0
2018-11-12 2018-11-08 7.022 0 +0
2018-11-09 2018-11-07 6.905 0 +0
2018-11-08 2018-11-06 6.847 0 +0
2018-11-07 2018-11-05 6.944 0 +0
2018-11-06 2018-11-02 7.119 0 +0
2018-11-05 2018-11-01 6.925 0 +0
2018-11-02 2018-10-31 6.769 0 +0
2018-11-01 2018-10-30 6.613 0 +0
2018-10-31 2018-10-29 6.769 0 +0
2018-10-30 2018-10-26 6.827 0 +0
2018-10-29 2018-10-25 6.886 0 +0
2018-10-26 2018-10-24 6.963 0 +0
2018-10-25 2018-10-23 7.139 0 +0
2018-10-24 2018-10-22 7.177 0 +0
2018-10-23 2018-10-19 7.139 0 +0
2018-10-22 2018-10-18 7.197 0 +0
2018-10-19 2018-10-16 7.216 0 +0
2018-10-18 2018-10-15 7.352 0 +0
2018-10-16 2018-10-12 7.333 0 +0
2018-10-15 2018-10-11 7.197 0 +0
2018-10-12 2018-10-10 7.489 0 +0
2018-10-11 2018-10-09 7.566 0 +0
2018-10-10 2018-10-08 7.566 0 +0
2018-10-09 2018-10-05 7.586 0 +0
2018-10-08 2018-10-04 7.664 0 +0
2018-10-05 2018-10-03 7.800 0 +0
2018-10-04 2018-10-02 7.742 0 +0
2018-10-03 2018-09-28 7.644 0 +0
2018-10-02 2018-09-27 7.586 0 +0
2018-09-28 2018-09-26 7.664 0 +0
2018-09-27 2018-09-24 7.742 0 +0
2018-09-26 2018-09-21 7.858 0 +0
2018-09-24 2018-09-20 7.780 0 +0
2018-09-21 2018-09-19 7.722 0 +0
2018-09-20 2018-09-18 7.664 0 +0
2018-09-19 2018-09-17 7.703 0 +0
2018-09-18 2018-09-14 7.839 0 +0
2018-09-17 2018-09-13 7.936 0 +0
2018-09-14 2018-09-12 7.664 0 +0
2018-09-13 2018-09-11 7.800 0 +0
2018-09-12 2018-09-10 7.955 0 +0
2018-09-11 2018-09-07 8.053 0 +0
2018-09-10 2018-09-06 8.825 0 +0
2018-09-07 2018-09-05 8.946 0 +0
2018-09-06 2018-09-04 9.007 0 +0
2018-09-05 2018-09-03 9.027 0 +0
2018-09-04 2018-08-31 8.926 0 +0
2018-09-03 2018-08-30 8.906 0 +0
2018-08-31 2018-08-29 9.108 0 +0
2018-08-30 2018-08-28 8.946 0 +0
2018-08-29 2018-08-27 8.865 0 +0
2018-08-28 2018-08-24 8.643 0 +0
2018-08-27 2018-08-23 8.541 0 +0
2018-08-24 2018-08-22 8.521 0 +0
2018-08-23 2018-08-21 8.541 0 +0
2018-08-22 2018-08-20 8.582 0 +0
2018-08-21 2018-08-17 8.481 0 +0
2018-08-20 2018-08-16 8.501 0 +0
2018-08-17 2018-08-15 8.622 0 +0
2018-08-16 2018-08-14 8.987 0 +0
2018-08-15 2018-08-13 9.189 0 +0
2018-08-14 2018-08-10 8.987 0 +0
2018-08-13 2018-08-09 8.885 0 +0
2018-08-10 2018-08-08 9.047 0 +0
2018-08-09 2018-08-07 9.088 0 +0
2018-08-08 2018-08-06 8.582 0 +0
2018-08-07 2018-08-03 8.906 0 +0
2018-08-06 2018-08-02 9.027 0 +0
2018-08-03 2018-08-01 8.987 0 +0
2018-08-02 2018-07-31 9.007 0 +0
2018-08-01 2018-07-30 8.946 0 +0
2018-07-31 2018-07-27 9.027 0 +0
2018-07-30 2018-07-26 9.068 0 +0
2018-07-27 2018-07-25 9.108 0 +0
2018-07-26 2018-07-24 8.987 0 +0
2018-07-25 2018-07-23 9.027 0 +0
2018-07-24 2018-07-20 9.108 0 +0
2018-07-23 2018-07-19 9.169 0 +0
2018-07-20 2018-07-18 9.432 0 +0
2018-07-19 2018-07-17 9.513 0 +0
2018-07-18 2018-07-16 9.533 0 +0
2018-07-17 2018-07-13 9.391 0 +0
2018-07-16 2018-07-12 9.452 0 +0
2018-07-13 2018-07-11 9.574 0 +0
2018-07-12 2018-07-10 9.614 0 +0
2018-07-11 2018-07-09 9.513 0 +0
2018-07-10 2018-07-06 9.614 0 +0
2018-07-09 2018-07-05 9.472 0 +0
2018-07-06 2018-07-04 9.533 0 +0
2018-07-05 2018-07-03 9.675 0 +0
2018-07-04 2018-06-29 9.999 0 +0
2018-07-03 2018-06-28 9.816 0 +0
2018-06-29 2018-06-27 9.736 0 +0
2018-06-28 2018-06-26 9.938 0 +0
2018-06-27 2018-06-25 9.958 0 +0
2018-06-26 2018-06-22 10.100 0 +0
2018-06-25 2018-06-21 10.181 0 +0
2018-06-22 2018-06-20 10.282 0 +0
2018-06-21 2018-06-19 10.120 0 +0
2018-06-20 2018-06-15 10.242 0 +0
2018-06-19 2018-06-14 10.262 0 +0
2018-06-15 2018-06-13 10.262 0 +0
2018-06-14 2018-06-12 10.424 0 +0
2018-06-13 2018-06-11 9.999 0 +0
2018-06-12 2018-06-08 9.999 0 +0
2018-06-11 2018-06-07 10.181 0 +0
2018-06-08 2018-06-06 10.201 0 +0
2018-06-07 2018-06-05 10.242 0 +0
2018-06-06 2018-06-04 9.938 0 +0
2018-06-05 2018-06-01 10.663 0 +0
2018-06-04 2018-05-31 11.274 0 +0
2018-06-01 2018-05-30 10.853 0 +0
2018-05-31 2018-05-29 10.726 0 +0
2018-05-30 2018-05-28 10.705 0 +0
2018-05-29 2018-05-25 10.811 0 +0
2018-05-28 2018-05-24 10.642 0 +0
2018-05-25 2018-05-23 10.600 0 +0
2018-05-24 2018-05-21 10.600 0 +0
2018-05-23 2018-05-18 10.431 0 +0
2018-05-21 2018-05-17 10.368 0 +0
2018-05-18 2018-05-16 10.663 0 +0
2018-05-17 2018-05-15 10.789 0 +0
2018-05-16 2018-05-14 10.747 0 +0
2018-05-15 2018-05-11 10.663 0 +0
2018-05-14 2018-05-10 10.389 0 +0
2018-05-11 2018-05-09 10.431 0 +0
2018-05-10 2018-05-08 10.284 0 +0
2018-05-09 2018-05-07 10.263 0 +0
2018-05-08 2018-05-04 10.157 0 +0
2018-05-07 2018-05-03 10.157 0 +0
2018-05-04 2018-05-02 10.115 0 +0
2018-05-03 2018-04-30 10.157 0 +0
2018-05-02 2018-04-27 10.220 0 +0
2018-04-30 2018-04-26 10.199 0 +0
2018-04-27 2018-04-25 10.178 0 +0
2018-04-26 2018-04-24 10.178 0 +0
2018-04-25 2018-04-23 9.778 0 +0
2018-04-24 2018-04-20 9.715 0 +0
2018-04-23 2018-04-19 9.799 0 +0
2018-04-20 2018-04-18 9.883 0 +0
2018-04-19 2018-04-17 9.925 0 +0
2018-04-18 2018-04-16 10.094 0 +0
2018-04-17 2018-04-13 10.094 0 +0
2018-04-16 2018-04-12 9.925 0 +0
2018-04-13 2018-04-11 9.925 0 +0
2018-04-12 2018-04-10 9.989 0 +0
2018-04-11 2018-04-09 10.115 0 +0
2018-04-10 2018-04-06 10.326 0 +0
2018-04-09 2018-04-04 9.968 0 +0
2018-04-06 2018-04-03 10.115 0 +0
2018-04-04 2018-03-29 9.694 0 +0
2018-04-03 2018-03-28 9.715 0 +0
2018-03-29 2018-03-27 9.651 0 +0
2018-03-28 2018-03-26 9.757 0 +0
2018-03-27 2018-03-23 9.609 0 +0
2018-03-26 2018-03-22 9.694 0 +0
2018-03-23 2018-03-21 9.694 0 +0
2018-03-22 2018-03-20 9.567 0 +0
2018-03-21 2018-03-19 9.651 0 +0
2018-03-20 2018-03-16 9.356 0 +0
2018-03-19 2018-03-15 9.188 0 +0
2018-03-16 2018-03-14 9.272 0 +0
2018-03-15 2018-03-13 9.230 0 +0
2018-03-14 2018-03-12 9.230 0 +0
2018-03-13 2018-03-09 8.956 0 +0
2018-03-12 2018-03-08 8.619 0 +0
2018-03-09 2018-03-07 8.324 0 +0
2018-03-08 2018-03-06 8.176 0 +0
2018-03-07 2018-03-05 8.155 0 +0
2018-03-06 2018-03-02 8.113 0 +0
2018-03-05 2018-03-01 8.113 0 +0
2018-03-02 2018-02-28 8.113 0 +0
2018-03-01 2018-02-27 8.155 0 +0
2018-02-28 2018-02-26 8.176 0 +0
2018-02-27 2018-02-23 8.050 0 +0
2018-02-26 2018-02-22 8.050 0 +0
2018-02-23 2018-02-21 8.050 0 +0
2018-02-22 2018-02-20 8.092 0 +0
2018-02-21 2018-02-15 8.050 0 +0
2018-02-20 2018-02-13 8.155 0 +0
2018-02-14 2018-02-12 8.008 0 +0
2018-02-13 2018-02-09 8.113 0 +0
2018-02-12 2018-02-08 8.176 0 +0
2018-02-09 2018-02-07 8.113 0 +0
2018-02-08 2018-02-06 8.029 0 +0
2018-02-07 2018-02-05 8.282 0 +0
2018-02-06 2018-02-02 8.324 0 +0
2018-02-05 2018-02-01 8.408 0 +0
2018-02-02 2018-01-31 8.429 0 +0
2018-02-01 2018-01-30 8.514 0 +0
2018-01-31 2018-01-29 8.598 0 +0
2018-01-30 2018-01-26 8.619 0 +0
2018-01-29 2018-01-25 8.598 0 +0
2018-01-26 2018-01-24 8.766 0 +0
2018-01-25 2018-01-23 8.598 0 +0
2018-01-24 2018-01-22 8.598 0 +0
2018-01-23 2018-01-19 8.577 0 +0
2018-01-22 2018-01-18 8.556 0 +0
2018-01-19 2018-01-17 8.640 0 +0
2018-01-18 2018-01-16 8.661 0 +0
2018-01-17 2018-01-15 8.703 0 +0
2018-01-16 2018-01-12 8.682 0 +0
2018-01-15 2018-01-11 8.682 0 +0
2018-01-12 2018-01-10 8.703 0 +0
2018-01-11 2018-01-09 8.619 0 +0
2018-01-10 2018-01-08 8.598 0 +0
2018-01-09 2018-01-05 8.640 0 +0
2018-01-08 2018-01-04 8.619 0 +0
2018-01-05 2018-01-03 8.724 0 +0
2018-01-04 2018-01-02 8.745 0 +0
2018-01-03 2017-12-29 8.766 0 +0
2018-01-02 2017-12-28 8.809 0 +0
2017-12-29 2017-12-27 8.872 0 +0
2017-12-28 2017-12-22 8.640 0 +0
2017-12-27 2017-12-21 8.661 0 +0
2017-12-22 2017-12-20 8.661 0 +0
2017-12-21 2017-12-19 8.787 0 +0
2017-12-20 2017-12-18 8.619 0 +0
2017-12-19 2017-12-15 8.556 0 +0
2017-12-18 2017-12-14 8.535 0 +0
2017-12-15 2017-12-13 8.556 0 +0
2017-12-14 2017-12-12 8.619 0 +0
2017-12-13 2017-12-11 8.619 0 +0
2017-12-12 2017-12-08 8.598 0 +0
2017-12-11 2017-12-07 8.640 0 +0
2017-12-08 2017-12-06 8.598 0 +0
2017-12-07 2017-12-05 8.809 0 +0
2017-12-06 2017-12-04 8.745 0 +0
2017-12-05 2017-12-01 8.661 0 +0
2017-12-04 2017-11-30 8.787 0 +0
2017-12-01 2017-11-29 8.872 0 +0
2017-11-30 2017-11-28 8.872 0 +0
2017-11-29 2017-11-27 8.851 0 +0
2017-11-28 2017-11-24 8.851 0 +0
2017-11-27 2017-11-23 8.914 0 +0
2017-11-24 2017-11-22 8.724 0 +0
2017-11-23 2017-11-21 8.640 0 +0
2017-11-22 2017-11-20 8.724 0 +0
2017-11-21 2017-11-17 8.809 0 +0
2017-11-20 2017-11-16 8.830 0 +0
2017-11-17 2017-11-15 8.893 0 +0
2017-11-16 2017-11-14 9.061 0 +0
2017-11-15 2017-11-13 9.040 0 +0
2017-11-14 2017-11-10 9.251 0 +0
2017-11-13 2017-11-09 9.335 0 +0
2017-11-10 2017-11-08 9.483 0 +0
2017-11-09 2017-11-07 9.462 0 +0
2017-11-08 2017-11-06 9.378 0 +0
2017-11-07 2017-11-03 9.335 0 +0
2017-11-06 2017-11-02 9.167 0 +0
2017-11-03 2017-11-01 9.251 0 +0
2017-11-02 2017-10-31 9.293 0 +0
2017-11-01 2017-10-30 9.441 0 +0
2017-10-31 2017-10-27 9.441 0 +0
2017-10-30 2017-10-26 9.441 0 +0
2017-10-27 2017-10-25 9.504 0 +0
2017-10-26 2017-10-24 9.546 0 +0
2017-10-25 2017-10-23 9.673 0 +0
2017-10-24 2017-10-20 9.651 0 +0
2017-10-23 2017-10-19 9.588 0 +0
2017-10-20 2017-10-18 9.715 0 +0
2017-10-19 2017-10-17 9.715 0 +0
2017-10-18 2017-10-16 9.799 0 +0
2017-10-17 2017-10-13 10.073 0 +0
2017-10-16 2017-10-12 10.094 0 +0
2017-10-13 2017-10-11 10.094 0 +0
2017-10-12 2017-10-10 10.094 0 +0
2017-10-11 2017-10-09 10.031 0 +0
2017-10-10 2017-10-06 10.031 0 +0
2017-10-09 2017-10-04 10.031 0 +0
2017-10-06 2017-10-03 9.989 0 +0
2017-10-04 2017-09-29 9.883 0 +0
2017-10-03 2017-09-28 9.862 0 +0
2017-09-29 2017-09-27 9.925 0 +0
2017-09-28 2017-09-26 9.989 0 +0
2017-09-27 2017-09-25 9.546 0 +0
2017-09-26 2017-09-22 9.715 0 +0
2017-09-25 2017-09-21 9.883 0 +0
2017-09-22 2017-09-20 9.862 0 +0
2017-09-21 2017-09-19 9.989 0 +0
2017-09-20 2017-09-18 9.925 0 +0
2017-09-19 2017-09-15 10.010 0 +0
2017-09-18 2017-09-14 9.904 0 +0
2017-09-15 2017-09-13 9.651 0 +0
2017-09-14 2017-09-12 9.820 0 +0
2017-09-13 2017-09-11 9.715 0 +0
2017-09-12 2017-09-08 9.651 0 +0
2017-09-11 2017-09-07 10.189 0 +0
2017-09-08 2017-09-06 10.232 0 +0
2017-09-07 2017-09-05 9.971 0 +0
2017-09-06 2017-09-04 10.036 0 +0
2017-09-05 2017-09-01 10.080 0 +0
2017-09-04 2017-08-31 10.102 0 +0
2017-09-01 2017-08-30 10.189 0 +0
2017-08-31 2017-08-29 10.080 0 +0
2017-08-30 2017-08-28 10.189 0 +0
2017-08-29 2017-08-25 10.298 0 +0
2017-08-28 2017-08-24 10.385 0 +0
2017-08-25 2017-08-22 10.494 0 +0
2017-08-24 2017-08-21 10.494 0 +0
2017-08-22 2017-08-18 10.406 0 +0
2017-08-21 2017-08-17 10.559 0 +0
2017-08-18 2017-08-16 10.058 0 +0
2017-08-17 2017-08-15 10.123 0 +0
2017-08-16 2017-08-14 10.058 0 +0
2017-08-15 2017-08-11 9.666 0 +0
2017-08-14 2017-08-10 9.536 0 +0
2017-08-11 2017-08-09 9.318 0 +0
2017-08-10 2017-08-08 9.231 0 +0
2017-08-09 2017-08-07 9.318 0 +0
2017-08-08 2017-08-04 9.383 0 +0
2017-08-07 2017-08-03 9.514 0 +0
2017-08-04 2017-08-02 9.557 0 +0
2017-08-03 2017-08-01 9.470 0 +0
2017-08-02 2017-07-31 9.470 0 +0
2017-08-01 2017-07-28 9.449 0 +0
2017-07-31 2017-07-27 9.427 0 +0
2017-07-28 2017-07-26 9.296 0 +0
2017-07-27 2017-07-25 9.405 0 +0
2017-07-26 2017-07-24 9.492 0 +0
2017-07-25 2017-07-21 9.579 0 +0
2017-07-24 2017-07-20 9.710 0 +0
2017-07-21 2017-07-19 9.775 0 +0
2017-07-20 2017-07-18 9.797 0 +0
2017-07-19 2017-07-17 9.797 0 +0
2017-07-18 2017-07-14 9.884 0 +0
2017-07-17 2017-07-13 9.797 0 +0
2017-07-14 2017-07-12 9.797 0 +0
2017-07-13 2017-07-11 9.710 0 +0
2017-07-12 2017-07-10 9.449 0 +0
2017-07-11 2017-07-07 9.536 0 +0
2017-07-10 2017-07-06 9.557 0 +0
2017-07-07 2017-07-05 9.579 0 +0
2017-07-06 2017-07-04 9.732 0 +0
2017-07-05 2017-07-03 9.862 0 +0
2017-07-04 2017-06-30 9.688 0 +0
2017-07-03 2017-06-29 9.645 0 +0
2017-06-30 2017-06-28 9.492 0 +0
2017-06-29 2017-06-27 9.427 0 +0
2017-06-28 2017-06-26 9.470 0 +0
2017-06-27 2017-06-23 9.274 0 +0
2017-06-26 2017-06-22 9.187 0 +0
2017-06-23 2017-06-21 9.144 0 +0
2017-06-22 2017-06-20 8.447 0 +0
2017-06-21 2017-06-19 8.556 0 +0
2017-06-20 2017-06-16 8.578 0 +0
2017-06-19 2017-06-15 8.469 0 +0
2017-06-16 2017-06-14 8.600 0 +0
2017-06-15 2017-06-13 8.665 0 +0
2017-06-14 2017-06-12 8.730 0 +0
2017-06-13 2017-06-09 8.817 0 +0
2017-06-12 2017-06-08 8.948 0 +0
2017-06-09 2017-06-07 8.730 0 +0
2017-06-08 2017-06-06 8.774 0 +0
2017-06-07 2017-06-05 8.817 0 +0
2017-06-06 2017-06-02 8.795 0 +0
2017-06-05 2017-06-01 8.883 0 +0
2017-06-02 2017-05-31 9.461 0 +0
2017-06-01 2017-05-29 9.483 0 +0
2017-05-31 2017-05-26 9.483 0 +0
2017-05-29 2017-05-25 9.393 0 +0
2017-05-26 2017-05-24 9.325 0 +0
2017-05-25 2017-05-23 9.348 0 +0
2017-05-24 2017-05-22 9.370 0 +0
2017-05-23 2017-05-19 9.325 0 +0
2017-05-22 2017-05-18 9.348 0 +0
2017-05-19 2017-05-17 9.393 0 +0
2017-05-18 2017-05-16 9.483 0 +0
2017-05-17 2017-05-15 9.483 0 +0
2017-05-16 2017-05-12 9.483 0 +0
2017-05-15 2017-05-11 9.506 0 +0
2017-05-12 2017-05-10 9.506 0 +0
2017-05-11 2017-05-09 9.483 0 +0
2017-05-10 2017-05-08 9.528 0 +0
2017-05-09 2017-05-05 9.393 0 +0
2017-05-08 2017-05-04 9.506 0 +0
2017-05-05 2017-05-02 9.483 0 +0
2017-05-04 2017-04-28 9.438 0 +0
2017-05-02 2017-04-27 9.438 0 +0
2017-04-28 2017-04-26 9.393 0 +0
2017-04-27 2017-04-25 9.483 0 +0
2017-04-26 2017-04-24 9.370 0 +0
2017-04-25 2017-04-21 9.416 0 +0
2017-04-24 2017-04-20 9.393 0 +0
2017-04-21 2017-04-19 9.483 0 +0
2017-04-20 2017-04-18 9.551 0 +0
2017-04-19 2017-04-13 9.461 0 +0
2017-04-18 2017-04-12 9.416 0 +0
2017-04-13 2017-04-11 9.348 0 +0
2017-04-12 2017-04-10 9.483 0 +0
2017-04-11 2017-04-07 9.483 0 +0
2017-04-10 2017-04-06 9.416 0 +0
2017-04-07 2017-04-05 9.461 0 +0
2017-04-06 2017-04-03 9.461 0 +0
2017-04-05 2017-03-31 9.506 0 +0
2017-04-03 2017-03-30 9.574 0 +0
2017-03-31 2017-03-29 9.664 0 +0
2017-03-30 2017-03-28 9.551 0 +0
2017-03-29 2017-03-27 9.461 0 +0
2017-03-28 2017-03-24 9.732 0 +0
2017-03-27 2017-03-23 9.867 0 +0
2017-03-24 2017-03-22 9.822 0 +0
2017-03-23 2017-03-21 9.980 0 +0
2017-03-22 2017-03-20 10.070 0 +0
2017-03-21 2017-03-17 9.483 0 +0
2017-03-20 2017-03-16 9.348 0 +0
2017-03-17 2017-03-15 9.438 0 +0
2017-03-16 2017-03-14 9.438 0 +0
2017-03-15 2017-03-13 9.393 0 +0
2017-03-14 2017-03-10 9.506 0 +0
2017-03-13 2017-03-09 9.348 0 +0
2017-03-10 2017-03-08 9.235 0 +0
2017-03-09 2017-03-07 9.370 0 +0
2017-03-08 2017-03-06 9.461 0 +0
2017-03-07 2017-03-03 9.483 0 +0
2017-03-06 2017-03-02 9.506 0 +0
2017-03-03 2017-03-01 9.574 0 +0
2017-03-02 2017-02-28 9.551 0 +0
2017-03-01 2017-02-27 9.483 0 +0
2017-02-28 2017-02-24 9.257 0 +0
2017-02-27 2017-02-23 9.325 0 +0
2017-02-24 2017-02-22 9.438 0 +0
2017-02-23 2017-02-21 9.348 0 +0
2017-02-22 2017-02-20 9.483 0 +0
2017-02-21 2017-02-17 9.506 0 +0
2017-02-20 2017-02-16 9.551 0 +0
2017-02-17 2017-02-15 9.551 0 +0
2017-02-16 2017-02-14 9.551 0 +0
2017-02-15 2017-02-13 9.483 0 +0
2017-02-14 2017-02-10 9.370 0 +0
2017-02-13 2017-02-09 9.370 0 +0
2017-02-10 2017-02-08 9.348 0 +0
2017-02-09 2017-02-07 9.370 0 +0
2017-02-08 2017-02-06 9.528 0 +0
2017-02-07 2017-02-03 9.506 0 +0
2017-02-06 2017-02-02 9.506 0 +0
2017-02-03 2017-02-01 9.483 0 +0
2017-02-02 2017-01-27 9.506 0 +0
2017-02-01 2017-01-25 9.528 0 +0
2017-01-26 2017-01-24 9.506 0 +0
2017-01-25 2017-01-23 9.370 0 -53,146
2017-01-16 2017-01-12 9.235 53,146 -4,429 0.01% 490,799
2017-01-13 2017-01-11 9.190 57,575 +4,429 0.01% 529,100
2016-11-30 2016-11-28 9.393 53,146 -4,429 0.01% 499,199
2016-11-14 2016-11-10 8.919 57,575 +4,429 0.01% 513,500
2016-11-09 2016-11-07 9.303 53,146 -8,858 0.01% 494,399
2016-10-26 2016-10-24 9.303 62,004 -8,858 0.01% 576,801
2016-10-20 2016-10-18 9.032 70,862 -8,857 0.01% 640,004
2016-10-07 2016-10-05 9.303 79,719 -4,429 0.01% 741,598
2016-10-05 2016-10-03 9.099 84,148 +4,429 0.01% 765,699
2016-09-29 2016-09-27 9.303 79,719 +8,857 0.01% 741,598
2016-09-28 2016-09-26 9.235 70,862 +17,716 0.01% 654,404
2016-09-20 2016-09-15 9.551 53,146 -17,716 0.01% 507,599
2016-09-15 2016-09-13 9.235 70,862 +17,716 0.01% 654,404
2016-09-12 2016-09-08 9.574 53,146 -22,144 0.01% 508,799
2016-09-08 2016-09-06 10.022 75,290 +2,183 0.01% 754,581
2016-09-07 2016-09-05 10.022 73,107 -21,502 0.01% 732,702
2016-09-06 2016-09-02 9.743 94,609 +43,004 0.01% 921,802
2016-08-25 2016-08-23 10.301 51,605 -4,300 0.01% 531,602
2016-07-27 2016-07-25 8.650 55,905 -17,202 0.01% 483,598
2016-07-26 2016-07-22 8.650 73,107 +17,202 0.01% 632,402
2016-07-25 2016-07-21 8.790 55,905 -17,202 0.01% 491,398
2016-07-22 2016-07-20 8.604 73,107 +17,202 0.01% 629,002
2016-07-21 2016-07-19 8.650 55,905 -17,202 0.01% 483,598
2016-07-20 2016-07-18 8.604 73,107 +17,202 0.01% 629,002
2016-06-02 2016-05-31 8.911 55,905 +2,221 0.01% 498,189
2016-05-18 2016-05-16 8.112 53,684 -26,429 0.01% 435,498
2016-05-17 2016-05-13 8.161 80,113 +26,429 0.01% 653,776
2016-05-13 2016-05-11 8.572 53,684 -24,778 0.01% 460,197
2016-05-12 2016-05-10 8.403 78,462 +24,778 0.01% 659,303
2016-04-25 2016-04-21 8.475 53,684 -44,600 0.01% 454,997
2016-04-22 2016-04-20 8.258 98,284 +3,304 0.02% 811,584
2016-04-19 2016-04-15 8.354 94,980 +8,259 0.01% 793,501
2016-04-18 2016-04-14 8.548 86,721 +16,518 0.01% 741,302
2016-04-13 2016-04-11 8.112 70,203 -8,259 0.01% 569,504
2016-04-11 2016-04-07 7.967 78,462 +24,778 0.01% 625,103
2016-03-30 2016-03-24 8.790 53,684 -12,389 0.01% 471,897
2016-03-09 2016-03-07 8.354 66,073 -4,130 0.01% 552,000
2016-03-08 2016-03-04 8.379 70,203 +4,130 0.01% 588,204
2016-01-08 2016-01-06 8.572 66,073 +12,389 0.01% 566,400
2015-12-23 2015-12-21 9.105 53,684 -12,389 0.01% 488,797
2015-12-22 2015-12-18 8.936 66,073 +12,389 0.01% 590,400
2015-12-04 2015-12-02 9.565 53,684 -16,519 0.01% 513,497
2015-12-02 2015-11-30 9.275 70,203 -4,129 0.01% 651,104
2015-11-30 2015-11-26 9.250 74,332 -8,259 0.01% 687,599
2015-11-25 2015-11-23 9.541 82,591 +6,607 0.01% 787,998
2015-11-24 2015-11-20 9.565 75,984 +1,652 0.01% 726,801
2015-11-23 2015-11-19 9.589 74,332 +20,648 0.01% 712,799
2015-09-10 2015-09-08 10.193 53,684 +1,648 0.01% 547,203
2015-08-27 2015-08-25 10.393 52,036 -2,401 0.01% 540,805
2015-08-25 2015-08-21 10.693 54,437 -4,003 0.01% 582,078
2015-06-24 2015-06-22 11.017 58,440 -4,003 0.01% 643,861
2015-05-28 2015-05-26 11.320 62,443 +2,082 0.01% 706,846
2015-05-27 2015-05-22 11.423 60,361 -3,870 0.01% 689,518
2015-05-21 2015-05-19 11.216 64,231 +3,870 0.01% 720,446
2015-05-19 2015-05-15 10.932 60,361 -3,870 0.01% 659,878
2015-05-18 2015-05-14 10.648 64,231 -3,869 0.01% 683,925
2015-05-15 2015-05-13 10.519 68,100 -7,738 0.01% 716,322
2015-05-14 2015-05-12 9.640 75,838 -19,347 0.01% 731,076
2015-05-12 2015-05-08 9.562 95,185 +19,347 0.02% 910,200
2015-05-11 2015-05-07 9.588 75,838 -19,347 0.01% 727,156
2015-05-08 2015-05-06 9.743 95,185 +19,347 0.02% 927,420
2015-04-27 2015-04-23 10.286 75,838 -11,608 0.01% 780,076
2015-04-24 2015-04-22 10.157 87,446 -3,870 0.01% 888,176
2015-03-26 2015-03-24 9.562 91,316 -11,608 0.02% 873,203
2015-03-25 2015-03-23 8.994 102,924 +19,347 0.02% 925,684
2015-03-24 2015-03-20 8.942 83,577 -11,608 0.01% 747,360
2015-03-23 2015-03-19 9.382 95,185 -15,477 0.02% 892,980
2015-03-20 2015-03-18 9.330 110,662 -7,739 0.02% 1,032,458
2015-03-16 2015-03-12 9.097 118,401 -22,442 0.02% 1,077,122
2015-03-13 2015-03-11 9.149 140,843 +57,266 0.02% 1,288,562
2015-03-12 2015-03-10 9.433 83,577 -34,050 0.01% 788,400
2015-03-11 2015-03-09 9.537 117,627 +34,050 0.02% 1,121,760
2015-03-09 2015-03-05 9.873 83,577 -38,693 0.01% 825,120
2015-03-05 2015-03-03 9.666 122,270 +42,562 0.02% 1,181,839
2015-03-04 2015-03-02 10.002 79,708 +19,347 0.01% 797,223
2014-11-11 2014-11-07 9.821 60,361 +3,869 0.01% 592,798
2014-10-29 2014-10-27 10.002 56,492 +3,869 0.01% 565,021
2014-10-20 2014-10-16 10.183 52,623 +3,096 0.01% 535,844
2014-10-16 2014-10-14 10.364 49,527 +3,869 0.01% 513,279
2014-09-11 2014-09-08 12.895 45,658 +1,003 0.01% 588,775
2014-07-03 2014-06-30 12.076 44,655 -7,569 0.01% 539,261
2014-07-02 2014-06-27 12.155 52,224 -7,568 0.01% 634,806
2014-06-11 2014-06-09 12.076 59,792 -757 0.01% 722,058
2014-06-03 2014-05-29 11.389 60,549 +757 0.01% 689,600
2014-05-21 2014-05-19 13.062 59,792 -3,784 0.01% 780,983
2014-05-20 2014-05-16 12.839 63,576 +6,844 0.01% 816,244
2014-05-19 2014-05-15 12.755 56,732 -3,591 0.01% 723,635
2014-05-13 2014-05-09 12.226 60,323 +2,154 0.01% 737,519
2014-05-09 2014-05-07 12.003 58,169 +7,182 0.01% 698,224
2014-04-28 2014-04-24 14.621 50,987 -2,155 0.01% 745,495
2014-04-16 2014-04-14 14.566 53,142 +2,155 0.01% 774,044
2014-04-15 2014-04-11 14.593 50,987 -3,591 0.01% 744,075
2014-04-14 2014-04-10 14.900 54,578 -3,591 0.01% 813,200
2014-04-09 2014-04-07 14.287 58,169 -3,590 0.01% 831,065
2014-04-08 2014-04-04 14.259 61,759 -3,591 0.01% 880,635
2014-04-07 2014-04-03 13.953 65,350 -3,591 0.01% 911,820
2014-03-28 2014-03-26 13.841 68,941 -1,436 0.01% 954,245
2014-03-24 2014-03-20 13.925 70,377 -25,135 0.01% 980,001
2014-03-20 2014-03-18 13.841 95,512 +17,954 0.02% 1,322,027
2014-03-18 2014-03-14 13.925 77,558 +9,335 0.01% 1,079,997
2014-03-05 2014-03-03 14.287 68,223 +8,618 0.01% 974,707
2014-03-04 2014-02-28 14.148 59,605 +3,591 0.01% 843,281
2014-03-03 2014-02-27 14.259 56,014 -8,618 0.01% 798,716
2014-02-28 2014-02-26 13.869 64,632 +10,772 0.01% 896,402
2014-02-26 2014-02-24 13.925 53,860 +3,591 0.01% 750,002
2014-02-25 2014-02-21 14.009 50,269 +2,872 0.01% 704,197
2014-02-24 2014-02-20 14.649 47,397 +7,182 0.01% 694,324
2014-02-21 2014-02-19 15.512 40,215 +3,590 0.01% 623,834
2014-02-19 2014-02-17 15.680 36,625 +3,591 0.01% 574,264
2014-02-14 2014-02-12 15.345 33,034 +3,591 0.01% 506,919
2014-01-21 2014-01-17 16.432 29,443 +3,590 0.01% 483,793
2013-12-30 2013-12-24 19.161 25,853 -2,154 0.00% 495,365
2013-12-16 2013-12-12 19.022 28,007 +2,154 0.00% 532,737
2013-11-04 2013-10-31 20.247 25,853 +10,054 0.00% 523,445
2013-09-12 2013-09-10 20.758 15,799 +346 0.00% 327,950
2013-07-30 2013-07-26 22.011 15,453 -1,404 0.00% 340,128
2013-07-22 2013-07-18 20.872 16,857 -7,024 0.00% 351,832
2013-07-18 2013-07-16 20.729 23,881 -3,512 0.00% 495,033
2013-07-16 2013-07-12 20.530 27,393 -3,512 0.01% 562,374
2013-06-18 2013-06-14 21.805 30,905 +1,040 0.01% 673,869
2013-06-17 2013-06-13 21.775 29,865 +1,357 0.01% 650,312
2013-06-13 2013-06-10 21.687 28,508 +3,394 0.01% 618,243
2013-06-07 2013-06-05 22.099 25,114 -3,394 0.00% 554,999
2013-05-31 2013-05-29 22.099 28,508 +6,788 0.01% 630,003
2013-05-27 2013-05-23 21.451 21,720 +3,394 0.00% 465,914
2013-05-21 2013-05-16 22.364 18,326 +3,393 0.00% 409,849
2013-05-03 2013-04-30 22.865 14,933 -84,844 0.00% 341,447
2013-03-25 2013-03-21 23.396 99,777 -3,394 0.02% 2,334,349
2013-03-01 2013-02-27 22.129 103,171 +50,907 0.02% 2,283,034
2013-02-28 2013-02-26 22.836 52,264 +37,331 0.01% 1,193,491
2013-01-23 2013-01-21 21.981 14,933 -3,393 0.00% 328,247
2012-11-23 2012-11-21 21.421 18,326 -679 0.00% 392,570
2012-10-11 2012-10-09 18.770 19,005 -3,394 0.00% 356,716
2012-09-27 2012-09-25 18.917 22,399 -6,109 0.00% 423,720
2012-09-25 2012-09-21 18.357 28,508 +6,109 0.01% 523,323
2012-09-24 2012-09-20 18.475 22,399 -679 0.00% 413,820
2012-09-13 2012-09-11 18.541 23,078 +559 0.00% 427,893
2012-09-11 2012-09-07 18.269 22,519 +663 0.00% 411,408
2012-08-20 2012-08-16 17.907 21,856 -3,312 0.00% 391,376
2012-08-17 2012-08-15 17.031 25,168 -5,961 0.00% 428,644
2012-08-13 2012-08-09 16.609 31,129 +3,312 0.01% 517,007
2012-08-10 2012-08-08 16.941 27,817 -1,325 0.01% 471,240
2012-08-01 2012-07-30 16.458 29,142 +5,299 0.01% 479,606
2012-07-20 2012-07-18 16.156 23,843 -3,974 0.00% 385,197
2012-07-19 2012-07-17 16.518 27,817 +3,974 0.01% 459,480
2012-07-06 2012-07-04 17.786 23,843 -3,312 0.00% 424,077
2012-07-03 2012-06-28 16.609 27,155 -4,636 0.01% 451,005
2012-06-29 2012-06-27 16.639 31,791 -16,558 0.01% 528,962
2012-06-27 2012-06-25 16.216 48,349 -4,636 0.01% 784,026
2012-06-25 2012-06-21 16.216 52,985 +19,207 0.01% 859,203
2012-06-22 2012-06-20 16.669 33,778 -6,623 0.01% 563,043
2012-06-21 2012-06-19 16.035 40,401 +6,623 0.01% 647,821
2012-06-18 2012-06-14 14.797 33,778 -2,649 0.01% 499,803
2012-06-14 2012-06-12 16.246 36,427 +3,311 0.01% 591,799
2012-06-11 2012-06-07 16.035 33,116 -2,649 0.01% 531,008
2012-06-08 2012-06-06 15.703 35,765 +9,273 0.01% 561,604
2012-05-30 2012-05-28 17.575 26,492 +2,649 0.01% 465,593
2012-05-25 2012-05-23 19.986 23,843 +1,987 0.00% 476,536
2012-05-24 2012-05-22 19.830 21,856 +788 0.00% 433,400
2012-05-22 2012-05-18 19.736 21,068 -5,746 0.00% 415,794
2012-05-21 2012-05-17 20.112 26,814 -639 0.01% 539,276
2012-05-18 2012-05-16 19.892 27,453 +6,385 0.01% 546,107
2012-04-27 2012-04-25 20.237 21,068 -3,192 0.00% 426,354
2012-04-25 2012-04-23 20.080 24,260 +638 0.00% 487,150
2012-04-24 2012-04-20 20.300 23,622 -3,192 0.00% 479,519
2012-03-19 2012-03-15 19.924 26,814 +3,192 0.01% 534,236
2012-02-24 2012-02-22 19.485 23,622 -1,915 0.00% 460,279
2012-02-22 2012-02-20 19.109 25,537 +5,107 0.01% 487,993
2012-02-06 2012-02-02 20.080 20,430 -3,830 0.00% 410,242
2012-02-01 2012-01-30 19.955 24,260 -6,385 0.00% 484,110
2012-01-30 2012-01-26 19.203 30,645 -3,192 0.01% 588,483
2011-12-08 2011-12-06 18.389 33,837 -6,384 0.01% 622,220
2011-12-05 2011-12-01 18.295 40,221 +3,192 0.01% 735,834
2011-11-25 2011-11-23 17.637 37,029 +3,192 0.01% 653,077
2011-11-21 2011-11-17 19.517 33,837 -3,192 0.01% 660,380
2011-11-17 2011-11-15 18.796 37,029 -6,384 0.01% 695,997
2011-11-15 2011-11-11 17.606 43,413 +3,192 0.01% 764,311
2011-11-02 2011-10-31 18.639 40,221 +638 0.01% 749,694
2011-10-31 2011-10-27 19.047 39,583 -3,192 0.01% 753,922
2011-10-28 2011-10-26 18.608 42,775 -638 0.01% 795,959
2011-10-26 2011-10-24 17.762 43,413 -639 0.01% 771,111
2011-10-25 2011-10-21 16.760 44,052 +639 0.01% 738,301
2011-10-21 2011-10-19 16.666 43,413 +638 0.01% 723,512
2011-10-19 2011-10-17 16.916 42,775 -3,192 0.01% 723,599
2011-10-17 2011-10-13 17.449 45,967 -3,831 0.01% 802,076
2011-10-14 2011-10-12 16.290 49,798 +639 0.01% 811,203
2011-10-13 2011-10-11 16.854 49,159 -6,385 0.01% 828,513
2011-10-12 2011-10-10 15.883 55,544 +3,192 0.01% 882,184
2011-10-11 2011-10-07 16.290 52,352 +1,916 0.01% 852,807
2011-10-10 2011-10-06 15.225 50,436 -3,192 0.01% 767,876
2011-10-07 2011-10-04 13.878 53,628 +7,661 0.01% 744,234
2011-10-03 2011-09-28 17.574 45,967 -9,577 0.01% 807,836
2011-09-30 2011-09-27 17.042 55,544 +3,192 0.01% 946,564
2011-09-27 2011-09-23 17.512 52,352 -6,384 0.01% 916,768
2011-09-26 2011-09-22 16.791 58,736 -6,384 0.01% 986,242
2011-09-22 2011-09-20 18.577 65,120 +19,153 0.01% 1,209,715
2011-09-21 2011-09-19 19.141 45,967 -19,153 0.01% 879,836
2011-09-20 2011-09-16 19.924 65,120 -1,277 0.01% 1,297,435
2011-09-19 2011-09-15 19.235 66,397 +11,492 0.01% 1,277,118
2011-09-15 2011-09-12 19.410 54,905 -1,730 0.01% 1,065,695
2011-09-09 2011-09-07 20.695 56,635 +3,112 0.01% 1,172,074
2011-09-08 2011-09-06 20.117 53,523 -8,091 0.01% 1,076,711
2011-09-07 2011-09-05 20.406 61,614 -6,224 0.01% 1,257,296
2011-09-05 2011-09-01 20.663 67,838 -13,692 0.01% 1,401,743
2011-09-02 2011-08-31 20.727 81,530 +9,336 0.02% 1,689,902
2011-09-01 2011-08-30 20.727 72,194 -2,490 0.02% 1,496,391
2011-08-30 2011-08-26 17.128 74,684 -43,566 0.02% 1,279,202
2011-08-29 2011-08-25 17.353 118,250 +43,566 0.03% 2,052,009
2011-08-23 2011-08-19 17.674 74,684 -3,112 0.02% 1,320,002
2011-08-18 2011-08-16 18.060 77,796 -3,112 0.02% 1,405,005
2011-08-17 2011-08-15 17.899 80,908 +3,112 0.02% 1,448,208
2011-08-16 2011-08-12 17.482 77,796 -6,223 0.02% 1,360,005
2011-08-15 2011-08-11 17.000 84,019 +3,111 0.02% 1,428,293
2011-08-12 2011-08-10 17.610 80,908 +6,224 0.02% 1,424,808
2011-08-11 2011-08-09 17.546 74,684 +1,867 0.02% 1,310,402
2011-08-09 2011-08-05 18.799 72,817 +9,958 0.02% 1,368,904
2011-08-08 2011-08-04 20.342 62,859 +3,112 0.01% 1,278,661
2011-08-05 2011-08-03 19.956 59,747 -1,867 0.01% 1,192,318
2011-08-04 2011-08-02 19.860 61,614 +5,601 0.01% 1,223,636
2011-08-02 2011-07-29 19.088 56,013 +3,112 0.01% 1,069,201
2011-08-01 2011-07-28 19.892 52,901 -4,357 0.01% 1,052,298
2011-07-28 2011-07-26 19.538 57,258 -1,867 0.01% 1,118,727
2011-07-27 2011-07-25 19.217 59,125 +4,979 0.01% 1,136,205
2011-07-22 2011-07-20 19.378 54,146 -622 0.01% 1,049,223
2011-07-21 2011-07-19 19.506 54,768 +3,112 0.01% 1,068,316
2011-07-15 2011-07-13 19.924 51,656 -3,112 0.01% 1,029,193
2011-07-14 2011-07-12 19.024 54,768 -623 0.01% 1,041,916
2011-07-13 2011-07-11 20.020 55,391 -4,978 0.01% 1,108,949
2011-07-12 2011-07-08 20.342 60,369 +8,090 0.01% 1,228,010
2011-07-08 2011-07-06 20.567 52,279 -1,244 0.01% 1,075,206
2011-06-30 2011-06-28 21.209 53,523 +2,489 0.01% 1,135,190
2011-06-29 2011-06-27 21.145 51,034 +3,734 0.01% 1,079,120
2011-06-28 2011-06-24 21.209 47,300 -10,580 0.01% 1,003,204
2011-06-27 2011-06-23 21.499 57,880 +16,804 0.01% 1,244,340
2011-06-24 2011-06-22 21.274 41,076 -3,112 0.01% 873,837
2011-06-23 2011-06-21 21.081 44,188 -1,245 0.01% 931,521
2011-06-17 2011-06-15 21.724 45,433 -40,453 0.01% 986,966
2011-06-16 2011-06-14 21.531 85,886 +7,468 0.02% 1,849,190
2011-06-15 2011-06-13 21.659 78,418 -16,182 0.02% 1,698,478
2011-06-14 2011-06-10 21.402 94,600 -8,713 0.02% 2,024,648
2011-06-09 2011-06-07 22.752 103,313 -1,244 0.02% 2,350,566
2011-06-08 2011-06-03 23.587 104,557 +60,991 0.02% 2,466,229
2011-06-07 2011-06-02 22.623 43,566 -3,111 0.01% 985,609
2011-06-03 2011-06-01 24.069 46,677 +3,111 0.01% 1,123,461
2011-06-02 2011-05-31 23.409 43,566 -1,929 0.01% 1,019,855
2011-06-01 2011-05-30 23.640 45,495 +1,214 0.01% 1,075,511
2011-05-31 2011-05-27 21.992 44,281 +3,639 0.01% 973,813
2011-05-27 2011-05-25 20.904 40,642 -57,020 0.01% 849,565
2011-05-26 2011-05-24 20.310 97,662 -15,164 0.02% 1,983,529
2011-05-24 2011-05-20 19.288 112,826 -1,820 0.02% 2,176,192
2011-05-20 2011-05-18 18.530 114,646 -3,033 0.03% 2,124,357
2011-05-19 2011-05-17 18.365 117,679 +20,017 0.03% 2,161,157
2011-05-16 2011-05-12 19.453 97,662 +30,330 0.02% 1,899,809
2011-05-11 2011-05-06 18.859 67,332 +3,033 0.01% 1,269,842
2011-04-20 2011-04-18 18.431 64,299 -35,182 0.01% 1,185,082
2011-04-18 2011-04-14 17.112 99,481 -57,627 0.02% 1,702,314
2011-04-12 2011-04-08 15.958 157,108 -3,033 0.03% 2,507,124
2011-04-08 2011-04-06 15.694 160,141 +3,640 0.04% 2,513,285
2011-04-04 2011-03-31 15.562 156,501 +4,246 0.03% 2,435,518
2011-04-01 2011-03-30 15.595 152,255 -3,033 0.03% 2,374,460
2011-03-29 2011-03-25 15.101 155,288 +6,066 0.03% 2,344,961
2011-03-24 2011-03-22 14.837 149,222 -3,033 0.03% 2,214,000
2011-03-03 2011-03-01 13.584 152,255 -3,033 0.03% 2,068,240
2011-03-02 2011-02-28 13.122 155,288 +33,363 0.03% 2,037,761
2011-02-28 2011-02-24 13.914 121,925 +6,066 0.03% 1,696,436
2011-02-24 2011-02-22 13.947 115,859 +24,263 0.03% 1,615,855
2011-02-17 2011-02-15 14.771 91,596 +6,066 0.02% 1,352,966
2011-02-16 2011-02-14 15.002 85,530 -9,099 0.02% 1,283,105
2011-02-15 2011-02-11 14.243 94,629 +52,774 0.02% 1,347,846
2011-02-14 2011-02-10 14.837 41,855 +7,279 0.01% 621,001
2011-02-08 2011-02-02 15.101 34,576 +9,099 0.01% 522,123
2011-01-18 2011-01-14 15.727 25,477 -3,033 0.01% 400,681
2011-01-17 2011-01-13 15.793 28,510 +3,033 0.01% 450,262
2011-01-11 2011-01-07 15.859 25,477 -6,066 0.01% 404,041
2011-01-04 2010-12-31 14.936 31,543 +3,033 0.01% 471,122
2010-12-28 2010-12-22 14.408 28,510 -3,033 0.01% 410,782
2010-12-22 2010-12-20 13.947 31,543 +3,033 0.01% 439,922
2010-11-12 2010-11-10 16.057 28,510 -1,820 0.01% 457,782
2010-10-25 2010-10-21 15.826 30,330 +1,820 0.01% 480,005
2010-10-20 2010-10-18 15.332 28,510 +1,820 0.01% 437,102
2010-10-18 2010-10-14 15.727 26,690 -3,033 0.01% 419,758
2010-09-29 2010-09-27 15.332 29,723 +3,033 0.01% 455,699
2010-09-27 2010-09-22 15.727 26,690 -64,906 0.01% 419,758
2010-09-21 2010-09-17 15.068 91,596 -9,099 0.02% 1,380,146
2010-09-20 2010-09-16 15.167 100,695 -1,819 0.02% 1,527,207
2010-09-17 2010-09-15 14.672 102,514 +1,819 0.02% 1,504,096
2010-09-14 2010-09-10 14.705 100,695 -3,032 0.02% 1,480,727
2010-09-13 2010-09-09 14.507 103,727 +3,032 0.02% 1,504,793
2010-09-10 2010-09-08 15.221 100,695 -18,197 0.02% 1,532,727
2010-09-09 2010-09-07 15.625 118,892 +2,231 0.03% 1,857,652
2010-09-08 2010-09-06 14.751 116,661 -1,191 0.03% 1,720,873
2010-09-07 2010-09-03 15.087 117,852 +1,191 0.03% 1,778,042
2010-09-06 2010-09-02 15.154 116,661 -5,953 0.03% 1,767,913
2010-09-02 2010-08-31 14.717 122,614 +5,953 0.03% 1,804,566
2010-08-31 2010-08-27 14.583 116,661 -1,191 0.03% 1,701,273
2010-08-30 2010-08-26 14.348 117,852 -16,666 0.03% 1,690,922
2010-08-26 2010-08-24 13.911 134,518 +14,880 0.03% 1,871,283
2010-08-20 2010-08-18 14.482 119,638 -1,190 0.03% 1,732,627
2010-08-19 2010-08-17 14.314 120,828 -11,904 0.03% 1,729,561
2010-08-18 2010-08-16 13.978 132,732 +2,976 0.03% 1,855,358
2010-08-02 2010-07-29 13.676 129,756 -1,786 0.03% 1,774,518
2010-07-30 2010-07-28 13.340 131,542 -5,952 0.03% 1,754,743
2010-07-29 2010-07-27 12.500 137,494 -5,952 0.03% 1,718,642
2010-07-27 2010-07-23 12.466 143,446 +5,952 0.03% 1,788,220
2010-07-13 2010-07-09 11.929 137,494 -14,880 0.03% 1,640,102
2010-07-02 2010-06-29 11.122 152,374 +5,952 0.03% 1,694,718
2010-06-28 2010-06-24 11.593 146,422 +8,928 0.03% 1,697,400
2010-06-15 2010-06-11 10.954 137,494 -14,880 0.03% 1,506,121
2010-06-11 2010-06-09 10.853 152,374 +14,880 0.03% 1,653,758
2010-06-03 2010-06-01 11.871 137,494 +5,563 0.03% 1,632,225
2010-05-31 2010-05-27 11.591 131,931 +2,856 0.03% 1,529,225
2010-05-25 2010-05-20 11.731 129,075 -8,567 0.03% 1,514,201
2010-05-10 2010-05-06 12.782 137,642 -5,711 0.03% 1,759,302
2010-05-06 2010-05-04 12.957 143,353 -11,423 0.03% 1,857,399
2010-04-23 2010-04-21 12.186 154,776 -2,855 0.04% 1,886,164
2010-04-22 2010-04-20 12.116 157,631 -14,850 0.04% 1,909,917
2010-04-21 2010-04-19 11.696 172,481 +9,138 0.04% 2,017,365
2010-04-20 2010-04-16 12.116 163,343 -21,131 0.04% 1,979,125
2010-04-19 2010-04-15 11.311 184,474 +14,278 0.04% 2,086,577
2010-04-16 2010-04-14 11.101 170,196 -8,567 0.04% 1,889,319
2010-04-15 2010-04-13 10.856 178,763 +1,142 0.04% 1,940,600
2010-04-14 2010-04-12 10.961 177,621 +10,852 0.04% 1,946,863
2010-04-13 2010-04-09 11.241 166,769 +11,422 0.04% 1,874,636
2010-04-09 2010-04-07 11.206 155,347 -14,278 0.04% 1,740,803
2010-04-07 2010-03-31 10.891 169,625 -28,556 0.04% 1,847,340
2010-04-01 2010-03-30 10.541 198,181 +13,136 0.05% 2,088,936
2010-03-31 2010-03-29 9.980 185,045 -12,565 0.04% 1,846,796
2010-03-30 2010-03-26 9.840 197,610 +42,263 0.05% 1,944,518
2010-03-29 2010-03-25 8.685 155,347 +2,856 0.04% 1,349,122
2010-01-15 2010-01-13 8.229 152,491 -5,711 0.04% 1,254,899
2009-12-16 2009-12-14 8.229 158,202 +5,711 0.04% 1,301,897
2009-12-02 2009-11-30 8.194 152,491 -2,856 0.04% 1,249,559
2009-11-26 2009-11-24 8.019 155,347 -2,855 0.04% 1,245,762
2009-10-15 2009-10-13 7.074 158,202 -2,856 0.04% 1,119,077
2009-10-08 2009-10-06 6.829 161,058 -4,569 0.04% 1,099,800
2009-10-06 2009-10-02 6.654 165,627 +5,711 0.04% 1,102,000
2009-10-05 2009-09-30 6.759 159,916 +2,856 0.04% 1,080,801
2009-09-30 2009-09-28 6.969 157,060 +2,855 0.04% 1,094,499
2009-09-23 2009-09-21 7.109 154,205 +4,570 0.04% 1,096,203
2009-09-14 2009-09-10 7.879 149,635 +5,711 0.04% 1,178,996
2009-09-10 2009-09-08 8.126 143,924 +1,279 0.03% 1,169,595
2009-09-01 2009-08-28 7.561 142,645 -5,660 0.03% 1,078,561
2009-08-05 2009-08-03 9.398 148,305 -8,491 0.04% 1,393,836
2009-08-03 2009-07-30 8.020 156,796 -11,321 0.04% 1,257,579
2009-07-30 2009-07-28 8.868 168,117 -33,963 0.04% 1,490,938
2009-07-24 2009-07-22 6.749 202,080 -2,831 0.05% 1,363,738
2009-07-16 2009-07-14 6.077 204,911 -8,490 0.05% 1,245,283
2009-07-15 2009-07-13 5.795 213,401 -12,453 0.05% 1,236,558
2009-07-14 2009-07-10 5.759 225,854 -16,982 0.05% 1,300,738
2009-07-10 2009-07-08 5.618 242,836 +9,623 0.06% 1,364,220
2009-07-09 2009-07-07 5.583 233,213 -5,661 0.06% 1,301,920
2009-07-08 2009-07-06 5.477 238,874 +22,642 0.06% 1,308,202
2009-07-02 2009-06-29 5.865 216,232 -2,830 0.05% 1,268,243
2009-06-30 2009-06-26 5.936 219,062 +8,491 0.05% 1,300,321
2009-06-26 2009-06-24 5.830 210,571 -8,491 0.05% 1,227,600
2009-06-24 2009-06-22 5.971 219,062 +11,321 0.05% 1,308,061
2009-06-23 2009-06-19 6.254 207,741 -8,491 0.05% 1,299,181
2009-06-22 2009-06-18 6.360 216,232 -5,660 0.05% 1,375,203
2009-06-19 2009-06-17 6.607 221,892 +5,660 0.05% 1,466,080
2009-06-17 2009-06-15 6.749 216,232 +8,491 0.05% 1,459,243
2009-06-16 2009-06-12 6.784 207,741 -41,888 0.05% 1,409,282
2009-06-15 2009-06-11 6.537 249,629 -5,660 0.06% 1,631,703
2009-06-12 2009-06-10 6.643 255,289 -5,661 0.06% 1,695,760
2009-06-11 2009-06-09 6.395 260,950 +16,982 0.06% 1,668,823
2009-06-10 2009-06-08 6.643 243,968 +27,736 0.06% 1,620,560
2009-06-09 2009-06-05 6.784 216,232 +8,491 0.05% 1,466,883
2009-06-08 2009-06-04 6.607 207,741 +5,661 0.05% 1,372,582
2009-06-05 2009-06-03 6.855 202,080 -8,491 0.05% 1,385,158
2009-06-02 2009-05-29 5.795 210,571 -175,476 0.05% 1,220,160
2009-06-01 2009-05-27 5.971 386,047 -59,435 0.09% 2,305,161
2009-05-29 2009-05-26 6.008 445,482 +49,812 0.11% 2,676,662
2009-05-27 2009-05-25 5.649 395,670 +24,896 0.09% 2,235,011
2009-05-26 2009-05-22 5.541 370,774 +8,339 0.09% 2,054,362
2009-05-25 2009-05-21 5.649 362,435 +189,000 0.09% 2,047,278
2009-05-22 2009-05-20 5.649 173,435 +8,338 0.04% 979,678
2009-05-21 2009-05-19 5.577 165,097 +8,338 0.04% 920,699
2009-05-15 2009-05-13 5.577 156,759 +2,780 0.04% 874,201
2009-05-14 2009-05-12 5.469 153,979 +2,779 0.04% 842,077
2009-05-13 2009-05-11 5.757 151,200 +5,559 0.04% 870,400
2009-05-12 2009-05-08 6.116 145,641 -8,338 0.04% 890,799
2009-04-30 2009-04-28 5.469 153,979 -16,677 0.04% 842,077
2009-04-27 2009-04-23 5.613 170,656 -2,779 0.04% 957,840
2009-04-20 2009-04-16 5.649 173,435 +1,111 0.04% 979,678
2009-04-17 2009-04-15 5.469 172,324 -8,338 0.04% 942,402
2009-04-15 2009-04-09 5.433 180,662 +2,780 0.04% 981,501
2009-04-14 2009-04-08 5.361 177,882 -1,112 0.04% 953,598
2009-04-09 2009-04-07 5.577 178,994 +2,779 0.04% 998,199
2009-04-08 2009-04-06 5.793 176,215 -4,447 0.04% 1,020,741
2009-04-02 2009-03-31 5.289 180,662 +8,338 0.04% 955,501
2009-04-01 2009-03-30 5.433 172,324 +1,668 0.04% 936,202
2009-03-30 2009-03-26 6.008 170,656 +5,559 0.04% 1,025,380
2009-03-26 2009-03-24 5.972 165,097 -2,780 0.04% 986,039
2009-03-23 2009-03-19 5.793 167,877 +5,559 0.04% 972,443
2009-02-06 2009-02-04 6.476 162,318 +5,559 0.04% 1,051,202
2009-01-13 2009-01-09 7.268 156,759 +8,338 0.04% 1,139,281
2008-12-15 2008-12-11 6.152 148,421 -11,117 0.04% 913,142
2008-12-12 2008-12-10 5.972 159,538 +11,117 0.04% 952,838
2008-12-03 2008-12-01 6.080 148,421 -8,338 0.04% 902,462
2008-10-31 2008-10-29 4.138 156,759 -27,794 0.04% 648,600
2008-10-28 2008-10-24 4.066 184,553 +27,794 0.04% 750,320
2008-10-13 2008-10-09 7.448 156,759 -8,338 0.04% 1,167,481
2008-10-09 2008-10-06 7.915 165,097 +13,897 0.04% 1,306,799
2008-10-08 2008-10-03 8.671 151,200 -5,559 0.04% 1,311,040
2008-10-02 2008-09-29 9.750 156,759 +2,780 0.04% 1,528,441
2008-09-25 2008-09-23 10.326 153,979 +5,558 0.04% 1,589,975
2008-09-22 2008-09-18 9.930 148,421 -2,779 0.04% 1,473,844
2008-09-19 2008-09-17 10.830 151,200 -1,668 0.04% 1,637,439
2008-09-12 2008-09-10 11.500 152,868 +2,780 0.04% 1,758,012
2008-09-11 2008-09-09 11.537 150,088 +3,117 0.04% 1,731,556
2008-09-04 2008-09-02 11.280 146,971 -1,089 0.04% 1,657,795
2008-09-02 2008-08-29 10.435 148,060 +1,089 0.04% 1,544,959
2008-08-27 2008-08-25 10.839 146,971 -12,520 0.04% 1,592,995
2008-08-26 2008-08-21 10.545 159,491 +11,431 0.04% 1,681,818
2008-08-25 2008-08-20 11.390 148,060 +1,089 0.04% 1,686,399
2008-06-12 2008-06-10 12.088 146,971 +8,165 0.04% 1,776,595
2008-06-11 2008-06-06 13.154 138,806 -19,052 0.03% 1,825,795
2008-06-06 2008-06-04 12.566 157,858 +16,330 0.04% 1,983,597
2008-05-22 2008-05-20 12.602 141,528 -2,177 0.03% 1,783,599
2008-05-09 2008-05-07 12.492 143,705 -10,887 0.04% 1,795,195
2008-05-08 2008-05-06 13.399 154,592 +5,443 0.04% 2,071,344
2008-05-07 2008-05-05 13.437 149,149 -6,613 0.04% 2,004,140
2008-04-30 2008-04-28 13.168 155,762 -4,168 0.04% 2,051,140
2008-04-29 2008-04-25 13.437 159,930 +5,210 0.04% 2,149,007
2008-04-24 2008-04-22 13.552 154,720 +4,167 0.04% 2,096,819
2008-04-17 2008-04-15 12.785 150,553 -7,814 0.04% 1,924,746
2008-04-15 2008-04-11 12.631 158,367 -2,604 0.04% 2,000,324
2008-04-02 2008-03-31 12.055 160,971 -26,048 0.04% 1,940,515
2008-04-01 2008-03-28 12.055 187,019 -130,235 0.05% 2,254,525
2008-03-31 2008-03-27 11.901 317,254 +20,837 0.08% 3,775,796
2008-03-28 2008-03-26 10.903 296,417 -6,251 0.08% 3,231,925
2008-03-27 2008-03-25 10.289 302,668 -11,461 0.08% 3,114,161
2008-03-25 2008-03-19 10.711 314,129 -1,562 0.08% 3,364,744
2008-03-20 2008-03-18 10.750 315,691 +5,209 0.08% 3,393,595
2008-03-19 2008-03-17 11.134 310,482 -26,047 0.08% 3,456,800
2008-03-17 2008-03-13 11.172 336,529 +4,167 0.09% 3,759,718
2008-03-14 2008-03-12 11.134 332,362 +20,838 0.09% 3,700,404
2008-03-13 2008-03-11 11.594 311,524 +1,042 0.08% 3,611,921
2008-03-07 2008-03-05 12.324 310,482 +2,605 0.08% 3,826,320
2008-03-06 2008-03-04 12.593 307,877 +2,604 0.08% 3,876,956
2008-02-29 2008-02-27 12.593 305,273 +13,024 0.08% 3,844,165
2008-02-21 2008-02-19 12.362 292,249 -1,042 0.08% 3,612,840
2008-02-20 2008-02-18 11.863 293,291 +1,042 0.08% 3,479,341
2008-02-19 2008-02-15 12.017 292,249 -5,209 0.08% 3,511,860
2008-02-18 2008-02-14 12.362 297,458 -5,210 0.08% 3,677,234
2008-02-15 2008-02-13 12.055 302,668 -1,042 0.08% 3,648,681
2008-02-14 2008-02-12 11.978 303,710 +1,042 0.08% 3,637,923
2008-02-13 2008-02-11 11.978 302,668 +15,628 0.08% 3,625,441
2008-02-12 2008-02-06 11.940 287,040 +9,898 0.07% 3,427,225
2008-02-11 2008-02-04 12.669 277,142 -5,730 0.07% 3,511,204
2008-02-05 2008-02-01 11.978 282,872 -38,029 0.07% 3,388,319
2008-02-04 2008-01-31 12.017 320,901 +13,024 0.08% 3,856,161
2008-02-01 2008-01-30 12.324 307,877 +15,628 0.08% 3,794,216
2008-01-31 2008-01-29 12.631 292,249 +7,814 0.08% 3,691,380
2008-01-28 2008-01-24 12.938 284,435 +28,131 0.07% 3,680,041
2008-01-24 2008-01-22 13.053 256,304 -2,084 0.07% 3,345,600
2008-01-23 2008-01-21 13.207 258,388 +20,838 0.07% 3,412,483
2008-01-22 2008-01-18 13.744 237,550 +10,419 0.06% 3,264,960
2008-01-17 2008-01-15 14.474 227,131 -1,042 0.06% 3,287,438
2008-01-15 2008-01-11 14.666 228,173 +1,042 0.06% 3,346,319
2008-01-14 2008-01-10 15.126 227,131 -15,628 0.06% 3,435,678
2008-01-11 2008-01-09 14.973 242,759 -18,233 0.06% 3,634,793
2008-01-10 2008-01-08 14.781 260,992 -521 0.07% 3,857,693
2008-01-08 2008-01-04 14.435 261,513 -2,605 0.07% 3,775,034
2008-01-07 2008-01-03 14.359 264,118 +6,251 0.07% 3,792,358
2008-01-04 2008-01-02 14.359 257,867 -1,042 0.07% 3,702,603
2007-12-28 2007-12-24 13.936 258,909 -26,047 0.07% 3,608,224
2007-12-27 2007-12-20 13.821 284,956 +26,047 0.07% 3,938,402
2007-12-21 2007-12-19 13.514 258,909 +2,605 0.07% 3,498,884
2007-12-19 2007-12-17 13.552 256,304 +10,940 0.07% 3,473,520
2007-12-17 2007-12-13 13.975 245,364 +9,377 0.06% 3,428,878
2007-12-14 2007-12-12 13.975 235,987 +5,209 0.06% 3,297,837
2007-12-12 2007-12-10 13.859 230,778 -5,209 0.06% 3,198,463
2007-12-11 2007-12-07 13.783 235,987 +2,605 0.06% 3,252,537
2007-12-06 2007-12-04 13.859 233,382 +18,753 0.06% 3,234,553
2007-12-05 2007-12-03 14.013 214,629 +8,336 0.06% 3,007,607
2007-12-04 2007-11-30 14.167 206,293 +10,418 0.05% 2,922,474
2007-11-26 2007-11-22 14.819 195,875 +521 0.05% 2,902,726
2007-11-23 2007-11-21 15.088 195,354 -13,023 0.05% 2,947,506
2007-11-22 2007-11-20 15.395 208,377 -2,605 0.05% 3,207,997
2007-11-20 2007-11-16 15.280 210,982 -5,730 0.05% 3,223,801
2007-11-19 2007-11-15 15.242 216,712 -10,419 0.06% 3,303,035
2007-11-16 2007-11-14 15.472 227,131 +5,209 0.06% 3,514,158
2007-11-15 2007-11-13 14.858 221,922 -5,730 0.06% 3,297,244
2007-11-13 2007-11-09 14.320 227,652 -2,084 0.06% 3,260,019
2007-11-09 2007-11-07 14.167 229,736 -7,814 0.06% 3,254,582
2007-11-06 2007-11-02 14.013 237,550 +2,084 0.06% 3,328,800
2007-11-05 2007-11-01 14.013 235,466 +5,209 0.06% 3,299,597
2007-11-01 2007-10-30 13.821 230,257 +9,898 0.06% 3,182,403
2007-10-30 2007-10-26 13.898 220,359 +3,126 0.06% 3,062,521
2007-10-25 2007-10-23 13.859 217,233 +1,042 0.06% 3,010,737
2007-10-17 2007-10-15 13.975 216,191 +10,419 0.06% 3,021,195
2007-10-12 2007-10-10 14.512 205,772 -7,815 0.05% 2,986,193
2007-10-03 2007-09-28 14.666 213,587 -104,188 0.05% 3,132,405
2007-09-28 2007-09-25 15.088 317,775 +101,584 0.08% 4,794,596
2007-09-20 2007-09-18 14.627 216,191 -20,838 0.06% 3,162,295
2007-09-07 2007-09-05 15.265 237,029 -13,024 0.06% 3,618,249
2007-09-06 2007-09-04 15.070 250,053 -3,527 0.06% 3,768,249
2007-08-29 2007-08-27 14.601 253,580 -2,561 0.07% 3,702,600
2007-08-27 2007-08-23 14.445 256,141 -30,737 0.07% 3,699,994
2007-08-23 2007-08-21 13.860 286,878 -2,562 0.08% 3,975,995
2007-08-22 2007-08-20 13.274 289,440 -2,561 0.08% 3,842,003
2007-08-21 2007-08-17 12.532 292,001 +5,123 0.08% 3,659,397
2007-08-15 2007-08-13 14.445 286,878 -2,562 0.08% 4,143,994
2007-08-13 2007-08-09 14.328 289,440 -2,561 0.08% 4,147,103
2007-08-09 2007-08-07 13.781 292,001 -5,123 0.08% 4,024,197
2007-08-06 2007-08-02 13.469 297,124 -7,684 0.08% 4,001,999
2007-08-03 2007-08-01 13.352 304,808 -5,123 0.08% 4,069,796
2007-08-02 2007-07-31 13.508 309,931 +10,758 0.08% 4,186,598
2007-08-01 2007-07-30 13.703 299,173 +6,659 0.08% 4,099,678
2007-07-31 2007-07-27 13.860 292,514 +17,930 0.08% 4,054,107
2007-07-30 2007-07-26 14.367 274,584 +20,492 0.07% 3,944,966
2007-07-27 2007-07-25 14.601 254,092 -7,685 0.07% 3,710,076
2007-07-16 2007-07-12 14.484 261,777 +5,123 0.07% 3,791,627
2007-07-13 2007-07-11 14.484 256,654 -25,614 0.07% 3,717,424
2007-07-12 2007-07-10 14.914 282,268 -17,930 0.07% 4,209,642
2007-07-11 2007-07-09 15.109 300,198 +12,807 0.08% 4,535,644
2007-07-05 2007-07-03 14.953 287,391 -2,561 0.08% 4,297,265
2007-07-04 2007-06-29 15.070 289,952 -5,123 0.08% 4,369,519
2007-07-03 2007-06-28 15.031 295,075 -3,586 0.08% 4,435,201
2007-06-29 2007-06-27 15.031 298,661 -12,807 0.08% 4,489,102
2007-06-28 2007-06-26 15.109 311,468 +5,123 0.08% 4,705,920
2007-06-27 2007-06-25 15.226 306,345 -2,562 0.08% 4,664,398
2007-06-26 2007-06-22 15.187 308,907 0.08% 4,691,347

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top