History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.729 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.729 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.718 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.729 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.718 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.708 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.687 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.718 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.666 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.687 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.634 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.603 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.624 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.603 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.582 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.571 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.582 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.582 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.592 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.592 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.582 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.592 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.582 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.592 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.592 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.571 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.561 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.561 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.613 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.592 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.603 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.592 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.582 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.592 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.561 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.519 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.498 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.488 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.477 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.488 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.467 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.467 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.498 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.488 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.488 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.477 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.488 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.509 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.498 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.498 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.435 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.435 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.456 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.435 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.446 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.446 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.425 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.446 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.446 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.446 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.456 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.467 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.606 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.562 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.584 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.595 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.595 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.595 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.584 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.595 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.595 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.616 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.638 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.638 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.606 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.627 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.627 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.649 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.638 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.627 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.627 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.616 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.616 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.529 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.496 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.464 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.464 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.474 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.464 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.464 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.464 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.442 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.420 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.595 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.606 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.606 | 0 | -27,468 | ||
| 2025-03-28 | 2025-03-26 | 1.660 | 27,468 | -100,714 | 0.00% | 45,601 |
| 2025-03-26 | 2025-03-24 | 1.606 | 128,182 | -45,779 | 0.01% | 205,800 |
| 2025-03-25 | 2025-03-21 | 1.595 | 173,961 | -27,468 | 0.01% | 277,400 |
| 2025-03-24 | 2025-03-20 | 1.627 | 201,429 | -9,155 | 0.01% | 327,801 |
| 2025-03-20 | 2025-03-18 | 1.638 | 210,584 | -82,403 | 0.01% | 344,999 |
| 2025-03-11 | 2025-03-07 | 1.649 | 292,987 | -45,779 | 0.02% | 483,200 |
| 2025-03-04 | 2025-02-28 | 1.606 | 338,766 | -18,312 | 0.02% | 543,900 |
| 2025-02-25 | 2025-02-21 | 1.616 | 357,078 | -73,247 | 0.02% | 577,200 |
| 2025-02-21 | 2025-02-19 | 1.595 | 430,325 | -1,831 | 0.03% | 686,201 |
| 2025-02-18 | 2025-02-14 | 1.606 | 432,156 | -18,312 | 0.03% | 693,840 |
| 2025-01-16 | 2025-01-14 | 1.660 | 450,468 | -45,779 | 0.03% | 747,841 |
| 2025-01-06 | 2025-01-02 | 1.813 | 496,247 | -9,156 | 0.03% | 899,720 |
| 2024-12-16 | 2024-12-12 | 1.846 | 505,403 | -7,324 | 0.03% | 932,881 |
| 2024-11-14 | 2024-11-12 | 1.835 | 512,727 | -1,831 | 0.03% | 940,799 |
| 2024-11-13 | 2024-11-11 | 1.868 | 514,558 | -9,156 | 0.03% | 961,019 |
| 2024-10-23 | 2024-10-21 | 1.704 | 523,714 | +1,831 | 0.04% | 892,320 |
| 2024-10-10 | 2024-10-08 | 1.824 | 521,883 | +16,480 | 0.04% | 951,900 |
| 2024-10-09 | 2024-10-07 | 1.933 | 505,403 | +75,078 | 0.03% | 977,041 |
| 2024-10-03 | 2024-09-30 | 1.879 | 430,325 | +18,312 | 0.03% | 808,401 |
| 2024-10-02 | 2024-09-27 | 1.868 | 412,013 | +73,247 | 0.03% | 769,500 |
| 2024-09-04 | 2024-09-02 | 1.905 | 338,766 | +16,425 | 0.02% | 645,496 |
| 2024-05-28 | 2024-05-24 | 2.570 | 322,341 | +3,616 | 0.02% | 828,293 |
| 2024-05-23 | 2024-05-21 | 2.508 | 318,725 | +16,345 | 0.02% | 799,501 |
| 2024-04-30 | 2024-04-26 | 2.423 | 302,380 | +40,862 | 0.02% | 732,601 |
| 2024-04-25 | 2024-04-23 | 2.411 | 261,518 | -16,344 | 0.02% | 630,401 |
| 2024-04-24 | 2024-04-22 | 2.190 | 277,862 | +16,344 | 0.02% | 608,599 |
| 2024-04-09 | 2024-04-05 | 2.508 | 261,518 | -8,172 | 0.02% | 656,001 |
| 2024-03-22 | 2024-03-20 | 2.557 | 269,690 | +16,345 | 0.02% | 689,700 |
| 2024-03-21 | 2024-03-19 | 2.570 | 253,345 | +8,172 | 0.02% | 651,000 |
| 2024-03-20 | 2024-03-18 | 2.631 | 245,173 | -8,172 | 0.02% | 645,001 |
| 2024-03-15 | 2024-03-13 | 2.753 | 253,345 | -8,173 | 0.02% | 697,500 |
| 2024-03-14 | 2024-03-12 | 2.631 | 261,518 | -253,345 | 0.02% | 688,001 |
| 2024-03-12 | 2024-03-08 | 2.631 | 514,863 | -40,862 | 0.04% | 1,354,501 |
| 2024-03-05 | 2024-03-01 | 2.570 | 555,725 | +16,345 | 0.04% | 1,428,000 |
| 2024-02-29 | 2024-02-27 | 2.545 | 539,380 | -8,172 | 0.04% | 1,372,800 |
| 2024-02-22 | 2024-02-20 | 2.447 | 547,552 | +8,172 | 0.04% | 1,339,999 |
| 2024-02-21 | 2024-02-19 | 2.472 | 539,380 | +8,172 | 0.04% | 1,333,200 |
| 2024-02-20 | 2024-02-16 | 2.508 | 531,208 | -76,820 | 0.04% | 1,332,501 |
| 2024-02-19 | 2024-02-15 | 2.411 | 608,028 | -13,076 | 0.05% | 1,465,679 |
| 2024-02-16 | 2024-02-14 | 2.411 | 621,104 | +81,724 | 0.05% | 1,497,199 |
| 2024-02-08 | 2024-02-06 | 2.398 | 539,380 | +32,690 | 0.04% | 1,293,600 |
| 2024-01-15 | 2024-01-11 | 2.521 | 506,690 | -89,897 | 0.04% | 1,277,199 |
| 2024-01-10 | 2024-01-08 | 2.386 | 596,587 | +73,552 | 0.05% | 1,423,500 |
| 2024-01-09 | 2024-01-05 | 2.496 | 523,035 | +335,069 | 0.04% | 1,305,600 |
| 2023-12-14 | 2023-12-12 | 3.145 | 187,966 | -3,269 | 0.01% | 591,101 |
| 2023-11-30 | 2023-11-28 | 3.071 | 191,235 | -8,172 | 0.01% | 587,341 |
| 2023-10-17 | 2023-10-13 | 2.851 | 199,407 | +11,441 | 0.02% | 568,520 |
| 2023-09-29 | 2023-09-27 | 3.255 | 187,966 | +8,173 | 0.01% | 611,801 |
| 2023-09-05 | 2023-08-31 | 3.904 | 179,793 | +25,576 | 0.01% | 701,837 |
| 2023-08-30 | 2023-08-28 | 4.124 | 154,217 | -4,627 | 0.01% | 635,999 |
| 2023-08-28 | 2023-08-24 | 4.046 | 158,844 | -7,711 | 0.01% | 642,721 |
| 2023-08-24 | 2023-08-22 | 3.735 | 166,555 | +20,049 | 0.01% | 622,082 |
| 2023-08-22 | 2023-08-18 | 4.435 | 146,506 | -15,422 | 0.01% | 649,799 |
| 2023-08-21 | 2023-08-17 | 4.280 | 161,928 | -7,711 | 0.01% | 693,000 |
| 2023-08-14 | 2023-08-10 | 4.085 | 169,639 | -15,422 | 0.01% | 693,000 |
| 2023-08-11 | 2023-08-09 | 3.813 | 185,061 | -7,710 | 0.01% | 705,601 |
| 2023-07-06 | 2023-07-04 | 3.579 | 192,771 | -30,844 | 0.02% | 689,998 |
| 2023-05-25 | 2023-05-23 | 3.350 | 223,615 | +14,093 | 0.02% | 749,007 |
| 2023-05-12 | 2023-05-10 | 3.488 | 209,522 | -28,899 | 0.02% | 730,802 |
| 2023-04-25 | 2023-04-21 | 3.253 | 238,421 | +108,373 | 0.02% | 775,500 |
| 2023-03-24 | 2023-03-22 | 3.128 | 130,048 | -7,225 | 0.01% | 406,800 |
| 2023-03-15 | 2023-03-13 | 3.197 | 137,273 | -7,225 | 0.01% | 438,901 |
| 2023-03-13 | 2023-03-09 | 2.934 | 144,498 | -7,224 | 0.01% | 424,001 |
| 2023-03-03 | 2023-03-01 | 2.741 | 151,722 | -4,335 | 0.01% | 415,799 |
| 2023-02-07 | 2023-02-03 | 2.796 | 156,057 | +7,224 | 0.01% | 436,319 |
| 2023-01-11 | 2023-01-09 | 2.824 | 148,833 | -7,224 | 0.01% | 420,241 |
| 2022-12-30 | 2022-12-28 | 2.408 | 156,057 | -62,134 | 0.01% | 375,839 |
| 2022-12-28 | 2022-12-22 | 2.395 | 218,191 | -36,125 | 0.02% | 522,459 |
| 2022-12-21 | 2022-12-19 | 2.339 | 254,316 | +57,799 | 0.02% | 594,880 |
| 2022-12-20 | 2022-12-16 | 2.353 | 196,517 | +36,125 | 0.02% | 462,401 |
| 2022-12-19 | 2022-12-15 | 2.339 | 160,392 | +7,225 | 0.01% | 375,179 |
| 2022-12-15 | 2022-12-13 | 2.464 | 153,167 | +7,224 | 0.01% | 377,359 |
| 2022-12-14 | 2022-12-12 | 2.311 | 145,943 | -86,698 | 0.01% | 337,341 |
| 2022-12-02 | 2022-11-30 | 1.979 | 232,641 | -57,799 | 0.02% | 460,460 |
| 2022-11-21 | 2022-11-17 | 1.965 | 290,440 | -7,225 | 0.03% | 570,840 |
| 2022-11-18 | 2022-11-16 | 1.993 | 297,665 | -7,225 | 0.03% | 593,280 |
| 2022-11-17 | 2022-11-15 | 1.979 | 304,890 | +86,699 | 0.03% | 603,460 |
| 2022-11-08 | 2022-11-04 | 1.869 | 218,191 | +14,449 | 0.02% | 407,699 |
| 2022-10-20 | 2022-10-18 | 1.896 | 203,742 | +57,799 | 0.02% | 386,341 |
| 2022-10-03 | 2022-09-29 | 2.007 | 145,943 | +1,445 | 0.01% | 292,901 |
| 2022-09-20 | 2022-09-16 | 2.620 | 144,498 | +7,100 | 0.01% | 378,603 |
| 2022-09-19 | 2022-09-15 | 2.635 | 137,398 | -34,350 | 0.01% | 362,000 |
| 2022-09-14 | 2022-09-09 | 2.693 | 171,748 | -6,869 | 0.02% | 462,501 |
| 2022-08-17 | 2022-08-15 | 2.533 | 178,617 | +34,349 | 0.02% | 452,399 |
| 2022-08-04 | 2022-08-02 | 2.678 | 144,268 | -6,870 | 0.01% | 386,400 |
| 2022-08-02 | 2022-07-29 | 2.693 | 151,138 | -34,349 | 0.01% | 407,000 |
| 2022-07-29 | 2022-07-27 | 2.693 | 185,487 | -16,488 | 0.02% | 499,499 |
| 2022-06-28 | 2022-06-24 | 2.707 | 201,975 | -34,350 | 0.02% | 546,840 |
| 2022-05-27 | 2022-05-25 | 2.557 | 236,325 | +14,323 | 0.02% | 604,220 |
| 2022-05-16 | 2022-05-12 | 2.526 | 222,002 | -16,779 | 0.02% | 560,720 |
| 2022-05-12 | 2022-05-10 | 2.557 | 238,781 | -6,454 | 0.02% | 610,500 |
| 2022-05-11 | 2022-05-06 | 2.572 | 245,235 | -6,453 | 0.02% | 630,801 |
| 2022-04-27 | 2022-04-25 | 2.495 | 251,688 | -6,454 | 0.02% | 627,900 |
| 2022-04-11 | 2022-04-07 | 2.588 | 258,142 | -12,907 | 0.03% | 668,001 |
| 2022-04-08 | 2022-04-06 | 2.603 | 271,049 | -141,978 | 0.03% | 705,600 |
| 2022-04-07 | 2022-04-04 | 2.510 | 413,027 | -1,290 | 0.04% | 1,036,801 |
| 2022-03-11 | 2022-03-09 | 2.309 | 414,317 | -19,361 | 0.04% | 956,579 |
| 2022-03-10 | 2022-03-08 | 2.340 | 433,678 | -12,907 | 0.04% | 1,014,720 |
| 2022-03-09 | 2022-03-07 | 2.402 | 446,585 | -19,361 | 0.04% | 1,072,600 |
| 2022-03-02 | 2022-02-28 | 2.448 | 465,946 | -6,453 | 0.05% | 1,140,760 |
| 2022-02-24 | 2022-02-22 | 2.495 | 472,399 | +45,174 | 0.05% | 1,178,519 |
| 2022-02-22 | 2022-02-18 | 2.572 | 427,225 | -45,174 | 0.04% | 1,098,921 |
| 2022-02-17 | 2022-02-15 | 2.541 | 472,399 | +12,907 | 0.05% | 1,200,479 |
| 2022-02-11 | 2022-02-09 | 2.557 | 459,492 | +64,535 | 0.05% | 1,174,799 |
| 2022-02-04 | 2022-01-27 | 2.479 | 394,957 | -12,907 | 0.04% | 979,200 |
| 2022-01-27 | 2022-01-25 | 2.479 | 407,864 | -32,268 | 0.04% | 1,011,200 |
| 2022-01-21 | 2022-01-19 | 2.448 | 440,132 | +64,536 | 0.04% | 1,077,561 |
| 2022-01-20 | 2022-01-18 | 2.247 | 375,596 | -64,536 | 0.04% | 843,900 |
| 2022-01-17 | 2022-01-13 | 2.293 | 440,132 | -6,453 | 0.04% | 1,009,361 |
| 2022-01-03 | 2021-12-29 | 2.309 | 446,585 | +1,291 | 0.04% | 1,031,080 |
| 2021-12-06 | 2021-12-02 | 2.355 | 445,294 | +19,360 | 0.04% | 1,048,799 |
| 2021-12-03 | 2021-12-01 | 2.340 | 425,934 | +12,907 | 0.04% | 996,600 |
| 2021-11-25 | 2021-11-23 | 2.448 | 413,027 | -32,267 | 0.04% | 1,011,201 |
| 2021-11-24 | 2021-11-22 | 2.386 | 445,294 | +6,453 | 0.04% | 1,062,599 |
| 2021-10-19 | 2021-10-15 | 2.386 | 438,841 | +32,268 | 0.04% | 1,047,200 |
| 2021-09-24 | 2021-09-21 | 2.293 | 406,573 | +6,453 | 0.04% | 932,399 |
| 2021-09-21 | 2021-09-17 | 2.417 | 400,120 | +32,268 | 0.04% | 967,201 |
| 2021-09-03 | 2021-09-01 | 2.724 | 367,852 | +14,232 | 0.04% | 1,002,071 |
| 2021-09-02 | 2021-08-31 | 2.676 | 353,620 | -12,407 | 0.04% | 946,201 |
| 2021-08-31 | 2021-08-27 | 2.660 | 366,027 | -74,447 | 0.04% | 973,499 |
| 2021-08-30 | 2021-08-26 | 2.595 | 440,474 | -31,019 | 0.04% | 1,143,101 |
| 2021-08-17 | 2021-08-13 | 2.563 | 471,493 | +31,019 | 0.05% | 1,208,401 |
| 2021-08-16 | 2021-08-12 | 2.547 | 440,474 | +24,816 | 0.04% | 1,121,801 |
| 2021-08-12 | 2021-08-10 | 2.595 | 415,658 | +68,242 | 0.04% | 1,078,700 |
| 2021-08-03 | 2021-07-30 | 2.434 | 347,416 | +12,408 | 0.04% | 845,601 |
| 2021-07-22 | 2021-07-20 | 2.547 | 335,008 | +6,204 | 0.03% | 853,200 |
| 2021-07-21 | 2021-07-19 | 2.611 | 328,804 | +49,631 | 0.03% | 858,600 |
| 2021-07-20 | 2021-07-16 | 2.789 | 279,173 | +62,038 | 0.03% | 778,499 |
| 2021-07-15 | 2021-07-13 | 2.805 | 217,135 | -6,204 | 0.02% | 609,000 |
| 2021-07-14 | 2021-07-12 | 2.821 | 223,339 | +18,612 | 0.02% | 630,001 |
| 2021-07-07 | 2021-07-05 | 2.821 | 204,727 | -24,816 | 0.02% | 577,500 |
| 2021-07-06 | 2021-07-02 | 2.805 | 229,543 | -12,407 | 0.02% | 643,801 |
| 2021-07-05 | 2021-06-30 | 2.724 | 241,950 | -6,204 | 0.02% | 659,099 |
| 2021-06-24 | 2021-06-22 | 2.563 | 248,154 | +18,611 | 0.03% | 636,000 |
| 2021-06-16 | 2021-06-11 | 2.595 | 229,543 | +31,020 | 0.02% | 595,701 |
| 2021-06-01 | 2021-05-28 | 2.772 | 198,523 | +62,038 | 0.02% | 550,399 |
| 2021-05-28 | 2021-05-26 | 3.051 | 136,485 | +5,232 | 0.01% | 416,361 |
| 2021-05-26 | 2021-05-24 | 3.051 | 131,253 | -29,830 | 0.01% | 400,400 |
| 2021-05-24 | 2021-05-20 | 2.984 | 161,083 | +9,546 | 0.02% | 480,600 |
| 2021-05-20 | 2021-05-17 | 2.967 | 151,537 | -39,376 | 0.02% | 449,579 |
| 2021-05-18 | 2021-05-14 | 2.900 | 190,913 | +59,660 | 0.02% | 553,599 |
| 2021-05-14 | 2021-05-12 | 3.034 | 131,253 | -59,660 | 0.01% | 398,200 |
| 2021-05-13 | 2021-05-11 | 3.067 | 190,913 | +59,660 | 0.02% | 585,599 |
| 2021-05-11 | 2021-05-07 | 3.051 | 131,253 | -101,422 | 0.01% | 400,400 |
| 2021-05-10 | 2021-05-06 | 2.699 | 232,675 | +23,864 | 0.02% | 627,899 |
| 2021-05-07 | 2021-05-05 | 2.682 | 208,811 | +59,660 | 0.02% | 559,999 |
| 2021-05-06 | 2021-05-04 | 2.749 | 149,151 | -59,660 | 0.02% | 410,000 |
| 2021-04-27 | 2021-04-23 | 2.548 | 208,811 | +5,966 | 0.02% | 531,999 |
| 2021-04-23 | 2021-04-21 | 2.565 | 202,845 | +29,830 | 0.02% | 520,199 |
| 2021-04-22 | 2021-04-20 | 2.565 | 173,015 | +101,423 | 0.02% | 443,700 |
| 2021-03-15 | 2021-03-11 | 2.715 | 71,592 | +17,898 | 0.01% | 194,399 |
| 2021-03-09 | 2021-03-05 | 2.598 | 53,694 | -5,966 | 0.01% | 139,499 |
| 2021-03-05 | 2021-03-03 | 2.548 | 59,660 | +5,966 | 0.01% | 151,999 |
| 2021-03-03 | 2021-03-01 | 2.581 | 53,694 | -5,966 | 0.01% | 138,599 |
| 2021-03-02 | 2021-02-26 | 2.598 | 59,660 | +5,966 | 0.01% | 154,999 |
| 2021-02-19 | 2021-02-17 | 2.665 | 53,694 | -11,932 | 0.01% | 143,099 |
| 2021-02-17 | 2021-02-11 | 2.380 | 65,626 | +11,932 | 0.01% | 156,199 |
| 2021-01-29 | 2021-01-27 | 2.280 | 53,694 | -11,932 | 0.01% | 122,399 |
| 2020-12-04 | 2020-12-02 | 2.095 | 65,626 | -11,932 | 0.01% | 137,499 |
| 2020-11-17 | 2020-11-13 | 1.978 | 77,558 | +11,932 | 0.01% | 153,399 |
| 2020-10-20 | 2020-10-16 | 2.229 | 65,626 | +11,932 | 0.01% | 146,299 |
| 2020-09-15 | 2020-09-11 | 2.347 | 53,694 | -11,932 | 0.01% | 125,999 |
| 2020-09-04 | 2020-09-02 | 2.265 | 65,626 | +13,174 | 0.01% | 148,638 |
| 2020-06-22 | 2020-06-18 | 2.076 | 52,452 | -11,656 | 0.01% | 108,900 |
| 2020-06-15 | 2020-06-11 | 1.990 | 64,108 | +11,656 | 0.01% | 127,600 |
| 2020-06-08 | 2020-06-04 | 2.299 | 52,452 | -11,656 | 0.01% | 120,600 |
| 2020-06-04 | 2020-06-02 | 1.939 | 64,108 | +11,656 | 0.01% | 124,300 |
| 2020-05-29 | 2020-05-27 | 2.020 | 52,452 | +2,098 | 0.01% | 105,937 |
| 2020-05-26 | 2020-05-22 | 2.270 | 50,354 | -3,357 | 0.01% | 114,300 |
| 2019-10-03 | 2019-09-30 | 4.075 | 53,711 | -1,119 | 0.01% | 218,880 |
| 2019-09-06 | 2019-09-04 | 4.891 | 54,830 | +2,135 | 0.01% | 268,181 |
| 2019-05-31 | 2019-05-29 | 7.275 | 52,695 | +2,312 | 0.01% | 383,339 |
| 2019-05-20 | 2019-05-16 | 7.177 | 50,383 | +1,028 | 0.01% | 361,620 |
| 2019-04-18 | 2019-04-16 | 7.586 | 49,355 | -6,169 | 0.01% | 374,402 |
| 2019-02-27 | 2019-02-25 | 7.489 | 55,524 | +4,113 | 0.01% | 415,799 |
| 2018-10-02 | 2018-09-27 | 7.586 | 51,411 | +3,084 | 0.01% | 389,999 |
| 2018-09-07 | 2018-09-05 | 8.946 | 48,327 | +1,885 | 0.01% | 432,342 |
| 2018-08-20 | 2018-08-16 | 8.501 | 46,442 | +2,964 | 0.01% | 394,798 |
| 2018-06-05 | 2018-06-01 | 10.663 | 43,478 | +25,692 | 0.01% | 463,606 |
| 2018-06-04 | 2018-05-31 | 11.274 | 17,786 | +703 | 0.00% | 200,522 |
| 2018-03-26 | 2018-03-22 | 9.694 | 17,083 | -2,848 | 0.00% | 165,596 |
| 2018-03-23 | 2018-03-21 | 9.694 | 19,931 | -1,898 | 0.00% | 193,204 |
| 2018-03-19 | 2018-03-15 | 9.188 | 21,829 | +4,746 | 0.00% | 200,562 |
| 2017-09-08 | 2017-09-06 | 10.232 | 17,083 | +547 | 0.00% | 174,799 |
| 2017-06-01 | 2017-05-29 | 9.483 | 16,536 | +592 | 0.00% | 156,816 |
| 2016-09-08 | 2016-09-06 | 10.022 | 15,944 | +463 | 0.00% | 159,796 |
| 2016-06-02 | 2016-05-31 | 8.911 | 15,481 | +615 | 0.00% | 137,957 |
| 2015-09-10 | 2015-09-08 | 10.193 | 14,866 | +456 | 0.00% | 151,530 |
| 2015-05-28 | 2015-05-26 | 11.320 | 14,410 | +480 | 0.00% | 163,119 |
| 2015-02-13 | 2015-02-11 | 9.743 | 13,930 | -773 | 0.00% | 135,725 |
| 2015-02-12 | 2015-02-10 | 9.692 | 14,703 | +773 | 0.00% | 142,496 |
| 2014-09-11 | 2014-09-08 | 12.895 | 13,930 | +306 | 0.00% | 179,632 |
| 2014-05-20 | 2014-05-16 | 12.839 | 13,624 | +698 | 0.00% | 174,917 |
| 2014-05-19 | 2014-05-15 | 12.755 | 12,926 | -2,155 | 0.00% | 164,875 |
| 2014-05-09 | 2014-05-07 | 12.003 | 15,081 | +2,155 | 0.00% | 181,023 |
| 2014-02-25 | 2014-02-21 | 14.009 | 12,926 | +4,308 | 0.00% | 181,075 |
| 2014-01-20 | 2014-01-16 | 17.044 | 8,618 | +719 | 0.00% | 146,887 |
| 2014-01-14 | 2014-01-10 | 17.824 | 7,899 | -1,437 | 0.00% | 140,792 |
| 2014-01-10 | 2014-01-08 | 17.462 | 9,336 | +1,437 | 0.00% | 163,025 |
| 2013-09-12 | 2013-09-10 | 20.758 | 7,899 | +875 | 0.00% | 163,965 |
| 2013-09-03 | 2013-08-30 | 21.213 | 7,024 | +702 | 0.00% | 149,002 |
| 2013-08-23 | 2013-08-21 | 21.925 | 6,322 | +2,108 | 0.00% | 138,610 |
| 2013-08-22 | 2013-08-20 | 22.409 | 4,214 | +702 | 0.00% | 94,432 |
| 2013-08-19 | 2013-08-15 | 23.776 | 3,512 | -2,810 | 0.00% | 83,501 |
| 2013-08-15 | 2013-08-12 | 22.466 | 6,322 | -702 | 0.00% | 142,031 |
| 2013-08-07 | 2013-08-05 | 22.438 | 7,024 | -702 | 0.00% | 157,602 |
| 2013-08-06 | 2013-08-02 | 22.096 | 7,726 | -703 | 0.00% | 170,713 |
| 2013-07-23 | 2013-07-19 | 21.213 | 8,429 | -702 | 0.00% | 178,806 |
| 2013-07-10 | 2013-07-08 | 19.903 | 9,131 | -1,405 | 0.00% | 181,738 |
| 2013-06-18 | 2013-06-14 | 21.805 | 10,536 | -324 | 0.00% | 229,732 |
| 2013-05-27 | 2013-05-23 | 21.451 | 10,860 | +679 | 0.00% | 232,957 |
| 2013-05-24 | 2013-05-22 | 21.805 | 10,181 | +678 | 0.00% | 221,992 |
| 2013-05-21 | 2013-05-16 | 22.364 | 9,503 | +1,358 | 0.00% | 212,529 |
| 2013-05-20 | 2013-05-15 | 22.865 | 8,145 | +2,036 | 0.00% | 186,238 |
| 2013-04-26 | 2013-04-24 | 22.512 | 6,109 | +1,358 | 0.00% | 137,524 |
| 2013-04-08 | 2013-04-03 | 22.453 | 4,751 | +678 | 0.00% | 106,673 |
| 2013-04-02 | 2013-03-27 | 22.954 | 4,073 | +679 | 0.00% | 93,490 |
| 2013-03-27 | 2013-03-25 | 23.720 | 3,394 | -1,357 | 0.00% | 80,505 |
| 2013-03-07 | 2013-03-05 | 22.924 | 4,751 | +1,357 | 0.00% | 108,913 |
| 2013-02-01 | 2013-01-30 | 23.013 | 3,394 | -3,394 | 0.00% | 78,105 |
| 2013-01-08 | 2013-01-04 | 21.922 | 6,788 | +3,394 | 0.00% | 148,809 |
| 2012-11-09 | 2012-11-07 | 20.154 | 3,394 | -2,036 | 0.00% | 68,404 |
| 2012-09-13 | 2012-09-11 | 18.541 | 5,430 | +132 | 0.00% | 100,679 |
| 2012-07-06 | 2012-07-04 | 17.786 | 5,298 | -1,987 | 0.00% | 94,231 |
| 2012-06-08 | 2012-06-06 | 15.703 | 7,285 | +662 | 0.00% | 114,394 |
| 2012-05-30 | 2012-05-28 | 17.575 | 6,623 | +1,325 | 0.00% | 116,398 |
| 2012-05-24 | 2012-05-22 | 19.830 | 5,298 | +191 | 0.00% | 105,058 |
| 2012-04-05 | 2012-04-02 | 19.109 | 5,107 | -1,277 | 0.00% | 97,591 |
| 2012-04-03 | 2012-03-30 | 18.702 | 6,384 | +1,277 | 0.00% | 119,394 |
| 2012-02-28 | 2012-02-24 | 19.736 | 5,107 | -6,385 | 0.00% | 100,791 |
| 2012-02-27 | 2012-02-23 | 19.297 | 11,492 | +6,385 | 0.00% | 221,764 |
| 2012-01-27 | 2012-01-20 | 18.796 | 5,107 | -3,193 | 0.00% | 95,991 |
| 2012-01-16 | 2012-01-12 | 18.013 | 8,300 | +3,193 | 0.00% | 149,507 |
| 2011-11-18 | 2011-11-16 | 19.297 | 5,107 | -639 | 0.00% | 98,551 |
| 2011-11-15 | 2011-11-11 | 17.606 | 5,746 | +639 | 0.00% | 101,162 |
| 2011-10-17 | 2011-10-13 | 17.449 | 5,107 | -639 | 0.00% | 89,112 |
| 2011-10-06 | 2011-10-03 | 15.099 | 5,746 | +639 | 0.00% | 86,761 |
| 2011-09-15 | 2011-09-12 | 19.410 | 5,107 | +128 | 0.00% | 99,126 |
| 2011-06-14 | 2011-06-10 | 21.402 | 4,979 | +1,867 | 0.00% | 106,562 |
| 2011-06-02 | 2011-05-31 | 23.409 | 3,112 | +79 | 0.00% | 72,850 |
| 2011-05-31 | 2011-05-27 | 21.992 | 3,033 | -1,820 | 0.00% | 66,701 |
| 2011-05-19 | 2011-05-17 | 18.365 | 4,853 | +1,820 | 0.00% | 89,125 |
| 2011-04-18 | 2011-04-14 | 17.112 | 3,033 | -1,213 | 0.00% | 51,901 |
| 2011-04-11 | 2011-04-07 | 15.925 | 4,246 | -3,033 | 0.00% | 67,618 |
| 2011-02-10 | 2011-02-08 | 14.969 | 7,279 | +1,213 | 0.00% | 108,958 |
| 2011-01-20 | 2011-01-18 | 16.090 | 6,066 | -1,213 | 0.00% | 97,601 |
| 2011-01-11 | 2011-01-07 | 15.859 | 7,279 | -1,213 | 0.00% | 115,438 |
| 2011-01-05 | 2011-01-03 | 15.463 | 8,492 | -607 | 0.00% | 131,315 |
| 2010-12-28 | 2010-12-22 | 14.408 | 9,099 | -1,213 | 0.00% | 131,101 |
| 2010-12-22 | 2010-12-20 | 13.947 | 10,312 | +3,639 | 0.00% | 143,819 |
| 2010-12-21 | 2010-12-17 | 14.738 | 6,673 | +3,640 | 0.00% | 98,347 |
| 2010-11-09 | 2010-11-05 | 15.925 | 3,033 | -5,459 | 0.00% | 48,301 |
| 2010-10-26 | 2010-10-22 | 15.430 | 8,492 | +3,033 | 0.00% | 131,035 |
| 2010-10-18 | 2010-10-14 | 15.727 | 5,459 | -2,427 | 0.00% | 85,855 |
| 2010-10-04 | 2010-09-29 | 14.870 | 7,886 | +4,246 | 0.00% | 117,264 |
| 2010-09-27 | 2010-09-22 | 15.727 | 3,640 | -4,246 | 0.00% | 57,247 |
| 2010-09-13 | 2010-09-09 | 14.507 | 7,886 | +3,033 | 0.00% | 114,404 |
| 2010-09-09 | 2010-09-07 | 15.625 | 4,853 | +91 | 0.00% | 75,827 |
| 2010-08-13 | 2010-08-11 | 13.978 | 4,762 | -1,190 | 0.00% | 66,564 |
| 2010-06-03 | 2010-06-01 | 11.871 | 5,952 | +241 | 0.00% | 70,658 |
| 2009-09-10 | 2009-09-08 | 8.126 | 5,711 | +50 | 0.00% | 46,410 |
| 2009-08-05 | 2009-08-03 | 9.398 | 5,661 | -5,660 | 0.00% | 53,205 |
| 2009-07-30 | 2009-07-28 | 8.868 | 11,321 | -1,132 | 0.00% | 100,400 |
| 2009-06-12 | 2009-06-10 | 6.643 | 12,453 | +2,830 | 0.00% | 82,719 |
| 2009-06-08 | 2009-06-04 | 6.607 | 9,623 | +2,830 | 0.00% | 63,581 |
| 2009-06-05 | 2009-06-03 | 6.855 | 6,793 | -3,962 | 0.00% | 46,563 |
| 2009-05-27 | 2009-05-25 | 5.649 | 10,755 | +193 | 0.00% | 60,752 |
| 2009-05-21 | 2009-05-19 | 5.577 | 10,562 | -2,779 | 0.00% | 58,901 |
| 2009-05-20 | 2009-05-18 | 5.505 | 13,341 | +2,779 | 0.00% | 73,439 |
| 2009-05-19 | 2009-05-15 | 5.577 | 10,562 | +2,780 | 0.00% | 58,901 |
| 2009-03-31 | 2009-03-27 | 5.757 | 7,782 | +1,667 | 0.00% | 44,798 |
| 2008-11-17 | 2008-11-13 | 5.181 | 6,115 | -556 | 0.00% | 31,682 |
| 2008-11-04 | 2008-10-31 | 5.001 | 6,671 | +556 | 0.00% | 33,362 |
| 2008-10-09 | 2008-10-06 | 7.915 | 6,115 | -5,559 | 0.00% | 48,402 |
| 2008-09-24 | 2008-09-22 | 10.866 | 11,674 | -3,335 | 0.00% | 126,845 |
| 2008-09-11 | 2008-09-09 | 11.537 | 15,009 | +312 | 0.00% | 173,158 |
| 2008-06-24 | 2008-06-20 | 11.757 | 14,697 | +3,266 | 0.00% | 172,798 |
| 2008-05-07 | 2008-05-05 | 13.437 | 11,431 | +491 | 0.00% | 153,600 |
| 2008-03-31 | 2008-03-27 | 11.901 | 10,940 | -1,563 | 0.00% | 130,202 |
| 2008-03-27 | 2008-03-25 | 10.289 | 12,503 | +521 | 0.00% | 128,644 |
| 2008-03-19 | 2008-03-17 | 11.134 | 11,982 | +1,042 | 0.00% | 133,403 |
| 2008-01-09 | 2008-01-07 | 14.359 | 10,940 | -2,084 | 0.00% | 157,083 |
| 2007-11-14 | 2007-11-12 | 14.397 | 13,024 | -2,604 | 0.00% | 187,506 |
| 2007-11-09 | 2007-11-07 | 14.167 | 15,628 | +2,604 | 0.00% | 221,396 |
| 2007-09-06 | 2007-09-04 | 15.070 | 13,024 | +217 | 0.00% | 196,269 |
| 2007-08-20 | 2007-08-16 | 13.547 | 12,807 | -2,561 | 0.00% | 173,499 |
| 2007-07-31 | 2007-07-27 | 13.860 | 15,368 | +2,561 | 0.00% | 212,993 |
| 2007-07-30 | 2007-07-26 | 14.367 | 12,807 | -2,561 | 0.00% | 183,999 |
| 2007-07-11 | 2007-07-09 | 15.109 | 15,368 | -1,025 | 0.00% | 232,193 |
| 2007-07-05 | 2007-07-03 | 14.953 | 16,393 | +1,025 | 0.00% | 245,119 |
| 2007-06-26 | 2007-06-22 | 15.187 | 15,368 | 0.00% | 233,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy