History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.490 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.560 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.729 0 +0
2025-09-16 2025-09-12 1.718 0 +0
2025-09-15 2025-09-11 1.729 0 +0
2025-09-12 2025-09-10 1.718 0 +0
2025-09-11 2025-09-09 1.729 0 +0
2025-09-10 2025-09-08 1.718 0 +0
2025-09-09 2025-09-05 1.708 0 +0
2025-09-08 2025-09-04 1.687 0 +0
2025-09-05 2025-09-03 1.718 0 +0
2025-09-04 2025-09-02 1.666 0 +0
2025-09-03 2025-09-01 1.687 0 +0
2025-09-02 2025-08-29 1.634 0 +0
2025-09-01 2025-08-28 1.603 0 +0
2025-08-29 2025-08-27 1.613 0 +0
2025-08-28 2025-08-26 1.624 0 +0
2025-08-27 2025-08-25 1.603 0 +0
2025-08-26 2025-08-22 1.582 0 +0
2025-08-25 2025-08-21 1.582 0 +0
2025-08-22 2025-08-20 1.571 0 +0
2025-08-21 2025-08-19 1.582 0 +0
2025-08-20 2025-08-18 1.582 0 +0
2025-08-19 2025-08-15 1.592 0 +0
2025-08-18 2025-08-14 1.592 0 +0
2025-08-15 2025-08-13 1.582 0 +0
2025-08-14 2025-08-12 1.592 0 +0
2025-08-13 2025-08-11 1.582 0 +0
2025-08-12 2025-08-08 1.592 0 +0
2025-08-11 2025-08-07 1.592 0 +0
2025-08-08 2025-08-06 1.571 0 +0
2025-08-07 2025-08-05 1.561 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.561 0 +0
2025-08-01 2025-07-30 1.613 0 +0
2025-07-31 2025-07-29 1.592 0 +0
2025-07-30 2025-07-28 1.603 0 +0
2025-07-29 2025-07-25 1.592 0 +0
2025-07-28 2025-07-24 1.582 0 +0
2025-07-25 2025-07-23 1.592 0 +0
2025-07-24 2025-07-22 1.561 0 +0
2025-07-23 2025-07-21 1.550 0 +0
2025-07-22 2025-07-18 1.519 0 +0
2025-07-21 2025-07-17 1.498 0 +0
2025-07-18 2025-07-16 1.488 0 +0
2025-07-17 2025-07-15 1.477 0 +0
2025-07-16 2025-07-14 1.488 0 +0
2025-07-15 2025-07-11 1.488 0 +0
2025-07-14 2025-07-10 1.467 0 +0
2025-07-11 2025-07-09 1.467 0 +0
2025-07-10 2025-07-08 1.498 0 +0
2025-07-09 2025-07-07 1.488 0 +0
2025-07-08 2025-07-04 1.488 0 +0
2025-07-07 2025-07-03 1.477 0 +0
2025-07-04 2025-07-02 1.488 0 +0
2025-07-03 2025-06-30 1.509 0 +0
2025-07-02 2025-06-27 1.498 0 +0
2025-06-30 2025-06-26 1.498 0 +0
2025-06-27 2025-06-25 1.519 0 +0
2025-06-26 2025-06-24 1.435 0 +0
2025-06-25 2025-06-23 1.435 0 +0
2025-06-24 2025-06-20 1.456 0 +0
2025-06-23 2025-06-19 1.435 0 +0
2025-06-20 2025-06-18 1.446 0 +0
2025-06-19 2025-06-17 1.446 0 +0
2025-06-18 2025-06-16 1.446 0 +0
2025-06-17 2025-06-13 1.425 0 +0
2025-06-16 2025-06-12 1.446 0 +0
2025-06-13 2025-06-11 1.446 0 +0
2025-06-12 2025-06-10 1.446 0 +0
2025-06-11 2025-06-09 1.456 0 +0
2025-06-10 2025-06-06 1.467 0 +0
2025-06-09 2025-06-05 1.467 0 +0
2025-06-06 2025-06-04 1.477 0 +0
2025-06-05 2025-06-03 1.606 0 +0
2025-06-04 2025-06-02 1.562 0 +0
2025-06-03 2025-05-30 1.584 0 +0
2025-06-02 2025-05-29 1.595 0 +0
2025-05-30 2025-05-28 1.595 0 +0
2025-05-29 2025-05-27 1.595 0 +0
2025-05-28 2025-05-26 1.584 0 +0
2025-05-27 2025-05-23 1.595 0 +0
2025-05-26 2025-05-22 1.595 0 +0
2025-05-23 2025-05-21 1.616 0 +0
2025-05-22 2025-05-20 1.649 0 +0
2025-05-21 2025-05-19 1.638 0 +0
2025-05-20 2025-05-16 1.638 0 +0
2025-05-19 2025-05-15 1.606 0 +0
2025-05-16 2025-05-14 1.627 0 +0
2025-05-15 2025-05-13 1.627 0 +0
2025-05-14 2025-05-12 1.649 0 +0
2025-05-13 2025-05-09 1.638 0 +0
2025-05-12 2025-05-08 1.616 0 +0
2025-05-09 2025-05-07 1.627 0 +0
2025-05-08 2025-05-06 1.627 0 +0
2025-05-07 2025-05-02 1.627 0 +0
2025-05-06 2025-04-30 1.627 0 +0
2025-05-02 2025-04-29 1.616 0 +0
2025-04-30 2025-04-28 1.616 0 +0
2025-04-29 2025-04-25 1.616 0 +0
2025-04-28 2025-04-24 1.529 0 +0
2025-04-25 2025-04-23 1.529 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.464 0 +0
2025-04-22 2025-04-16 1.464 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.464 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.442 0 +0
2025-04-10 2025-04-08 1.431 0 +0
2025-04-09 2025-04-07 1.420 0 +0
2025-04-08 2025-04-03 1.595 0 +0
2025-04-07 2025-04-02 1.606 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.627 0 +0
2025-04-01 2025-03-28 1.627 0 +0
2025-03-31 2025-03-27 1.638 0 +0
2025-03-28 2025-03-26 1.660 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.606 0 +0
2025-03-25 2025-03-21 1.595 0 +0
2025-03-24 2025-03-20 1.627 0 +0
2025-03-21 2025-03-19 1.616 0 +0
2025-03-20 2025-03-18 1.638 0 +0
2025-03-19 2025-03-17 1.638 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.649 0 +0
2025-03-14 2025-03-12 1.671 0 +0
2025-03-13 2025-03-11 1.671 0 +0
2025-03-12 2025-03-10 1.638 0 +0
2025-03-11 2025-03-07 1.649 0 +0
2025-03-10 2025-03-06 1.649 0 +0
2025-03-07 2025-03-05 1.638 0 +0
2025-03-06 2025-03-04 1.606 0 +0
2025-03-05 2025-03-03 1.627 0 +0
2025-03-04 2025-02-28 1.606 0 +0
2025-03-03 2025-02-27 1.606 0 +0
2025-02-28 2025-02-26 1.573 0 +0
2025-02-27 2025-02-25 1.595 0 +0
2025-02-26 2025-02-24 1.606 0 +0
2025-02-25 2025-02-21 1.616 0 +0
2025-02-24 2025-02-20 1.616 0 +0
2025-02-21 2025-02-19 1.595 0 +0
2025-02-20 2025-02-18 1.606 0 +0
2025-02-19 2025-02-17 1.627 0 +0
2025-02-18 2025-02-14 1.606 0 +0
2025-02-17 2025-02-13 1.693 0 +0
2025-02-14 2025-02-12 1.693 0 +0
2025-02-13 2025-02-11 1.704 0 +0
2025-02-12 2025-02-10 1.704 0 +0
2025-02-11 2025-02-07 1.704 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.715 0 +0
2025-02-06 2025-02-04 1.715 0 +0
2025-02-05 2025-02-03 1.726 0 +0
2025-02-04 2025-01-28 1.682 0 +0
2025-02-03 2025-01-24 1.671 0 +0
2025-01-27 2025-01-23 1.682 0 +0
2025-01-24 2025-01-22 1.682 0 +0
2025-01-23 2025-01-21 1.649 0 +0
2025-01-22 2025-01-20 1.638 0 +0
2025-01-21 2025-01-17 1.660 0 +0
2025-01-20 2025-01-16 1.627 0 +0
2025-01-17 2025-01-15 1.649 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.638 0 +0
2025-01-14 2025-01-10 1.682 0 +0
2025-01-13 2025-01-09 1.748 0 +0
2025-01-10 2025-01-08 1.704 0 +0
2025-01-09 2025-01-07 1.737 0 +0
2025-01-08 2025-01-06 1.791 0 +0
2025-01-07 2025-01-03 1.802 0 +0
2025-01-06 2025-01-02 1.813 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.791 0 +0
2024-12-30 2024-12-24 1.791 0 +0
2024-12-27 2024-12-20 1.791 0 +0
2024-12-23 2024-12-19 1.780 0 +0
2024-12-20 2024-12-18 1.824 0 +0
2024-12-19 2024-12-17 1.802 0 +0
2024-12-18 2024-12-16 1.824 0 +0
2024-12-17 2024-12-13 1.846 0 +0
2024-12-16 2024-12-12 1.846 0 +0
2024-12-13 2024-12-11 1.835 0 +0
2024-12-12 2024-12-10 1.835 0 +0
2024-12-11 2024-12-09 1.824 0 +0
2024-12-10 2024-12-06 1.824 0 +0
2024-12-09 2024-12-05 1.824 0 +0
2024-12-06 2024-12-04 1.824 0 +0
2024-12-05 2024-12-03 1.813 0 +0
2024-12-04 2024-12-02 1.824 0 +0
2024-12-03 2024-11-29 1.802 0 +0
2024-12-02 2024-11-28 1.802 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.780 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.758 0 +0
2024-11-25 2024-11-21 1.791 0 +0
2024-11-22 2024-11-20 1.769 0 +0
2024-11-21 2024-11-19 1.780 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.813 0 +0
2024-11-18 2024-11-14 1.824 0 +0
2024-11-15 2024-11-13 1.813 0 +0
2024-11-14 2024-11-12 1.835 0 +0
2024-11-13 2024-11-11 1.868 0 +0
2024-11-12 2024-11-08 1.846 0 +0
2024-11-11 2024-11-07 1.846 0 +0
2024-11-08 2024-11-06 1.846 0 +0
2024-11-07 2024-11-05 1.857 0 +0
2024-11-06 2024-11-04 1.846 0 +0
2024-11-05 2024-11-01 1.879 0 +0
2024-11-04 2024-10-31 1.868 0 +0
2024-11-01 2024-10-30 1.868 0 +0
2024-10-31 2024-10-29 1.879 0 +0
2024-10-30 2024-10-28 1.835 0 +0
2024-10-29 2024-10-25 1.824 0 +0
2024-10-28 2024-10-24 1.835 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.737 0 +0
2024-10-23 2024-10-21 1.704 0 +0
2024-10-22 2024-10-18 1.737 0 +0
2024-10-21 2024-10-17 1.737 0 +0
2024-10-18 2024-10-16 1.748 0 +0
2024-10-17 2024-10-15 1.726 0 +0
2024-10-16 2024-10-14 1.791 0 +0
2024-10-15 2024-10-10 1.824 0 +0
2024-10-14 2024-10-09 1.802 0 +0
2024-10-10 2024-10-08 1.824 0 +0
2024-10-09 2024-10-07 1.933 0 +0
2024-10-08 2024-10-04 1.868 0 +0
2024-10-07 2024-10-03 1.857 0 +0
2024-10-04 2024-10-02 1.879 0 +0
2024-10-03 2024-09-30 1.879 0 +0
2024-10-02 2024-09-27 1.868 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.769 0 +0
2024-09-26 2024-09-24 1.780 0 +0
2024-09-25 2024-09-23 1.715 0 +0
2024-09-24 2024-09-20 1.715 0 +0
2024-09-23 2024-09-19 1.769 0 +0
2024-09-20 2024-09-17 1.704 0 +0
2024-09-19 2024-09-16 1.704 0 +0
2024-09-17 2024-09-13 1.682 0 +0
2024-09-16 2024-09-12 1.671 0 +0
2024-09-13 2024-09-11 1.638 0 +0
2024-09-12 2024-09-10 1.693 0 +0
2024-09-11 2024-09-09 1.649 0 +0
2024-09-10 2024-09-05 1.704 0 +0
2024-09-09 2024-09-04 1.693 0 +0
2024-09-05 2024-09-03 1.894 0 +0
2024-09-04 2024-09-02 1.905 0 +0
2024-09-03 2024-08-30 1.963 0 +0
2024-09-02 2024-08-29 1.882 0 +0
2024-08-30 2024-08-28 1.848 0 +0
2024-08-29 2024-08-27 1.871 0 +0
2024-08-28 2024-08-26 1.871 0 +0
2024-08-27 2024-08-23 1.837 0 +0
2024-08-26 2024-08-22 1.768 0 +0
2024-08-23 2024-08-21 1.802 0 +0
2024-08-22 2024-08-20 1.756 0 +0
2024-08-21 2024-08-19 1.756 0 +0
2024-08-20 2024-08-16 1.779 0 +0
2024-08-19 2024-08-15 1.710 0 +0
2024-08-16 2024-08-14 1.802 0 +0
2024-08-15 2024-08-13 1.756 0 +0
2024-08-14 2024-08-12 1.745 0 +0
2024-08-13 2024-08-09 1.710 0 +0
2024-08-12 2024-08-08 1.699 0 +0
2024-08-09 2024-08-07 1.756 0 +0
2024-08-08 2024-08-06 1.722 0 +0
2024-08-07 2024-08-05 1.699 0 +0
2024-08-06 2024-08-02 1.779 0 +0
2024-08-05 2024-08-01 1.802 0 +0
2024-08-02 2024-07-31 1.814 0 +0
2024-08-01 2024-07-30 1.802 0 +0
2024-07-31 2024-07-29 1.814 0 +0
2024-07-30 2024-07-26 1.837 0 +0
2024-07-29 2024-07-25 1.802 0 +0
2024-07-26 2024-07-24 1.825 0 +0
2024-07-25 2024-07-23 1.837 0 +0
2024-07-24 2024-07-22 1.860 0 +0
2024-07-23 2024-07-19 1.848 0 +0
2024-07-22 2024-07-18 2.055 0 +0
2024-07-19 2024-07-17 2.055 0 +0
2024-07-18 2024-07-16 2.066 0 +0
2024-07-17 2024-07-15 2.055 0 +0
2024-07-16 2024-07-12 2.101 0 +0
2024-07-15 2024-07-11 2.066 0 +0
2024-07-12 2024-07-10 2.043 0 +0
2024-07-11 2024-07-09 2.055 0 +0
2024-07-10 2024-07-08 2.078 0 +0
2024-07-09 2024-07-05 2.089 0 +0
2024-07-08 2024-07-04 2.112 0 +0
2024-07-05 2024-07-03 2.124 0 +0
2024-07-04 2024-07-02 2.135 0 +0
2024-07-03 2024-06-28 2.124 0 +0
2024-07-02 2024-06-27 2.101 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.146 0 +0
2024-06-26 2024-06-24 2.135 0 +0
2024-06-25 2024-06-21 2.169 0 +0
2024-06-24 2024-06-20 2.146 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.146 0 +0
2024-06-19 2024-06-17 2.135 0 +0
2024-06-18 2024-06-14 2.181 0 +0
2024-06-17 2024-06-13 2.169 0 +0
2024-06-14 2024-06-12 2.169 0 +0
2024-06-13 2024-06-11 2.181 0 +0
2024-06-12 2024-06-07 2.238 0 +0
2024-06-11 2024-06-06 2.181 0 +0
2024-06-07 2024-06-05 2.204 0 +0
2024-06-06 2024-06-04 2.204 0 +0
2024-06-05 2024-06-03 2.192 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.215 0 +0
2024-05-31 2024-05-29 2.204 0 +0
2024-05-30 2024-05-28 2.250 0 +0
2024-05-29 2024-05-27 2.668 0 +0
2024-05-28 2024-05-24 2.570 0 +0
2024-05-27 2024-05-23 2.545 0 +0
2024-05-24 2024-05-22 2.594 0 +0
2024-05-23 2024-05-21 2.508 0 +0
2024-05-22 2024-05-20 2.557 0 +0
2024-05-21 2024-05-17 2.594 0 +0
2024-05-20 2024-05-16 2.545 0 +0
2024-05-17 2024-05-14 2.619 0 +0
2024-05-16 2024-05-13 2.606 0 +0
2024-05-14 2024-05-10 2.533 0 +0
2024-05-13 2024-05-09 2.508 0 +0
2024-05-10 2024-05-08 2.472 0 +0
2024-05-09 2024-05-07 2.508 0 +0
2024-05-08 2024-05-06 2.521 0 +0
2024-05-07 2024-05-03 2.521 0 +0
2024-05-06 2024-05-02 2.447 0 +0
2024-05-03 2024-04-30 2.447 0 +0
2024-05-02 2024-04-29 2.472 0 +0
2024-04-30 2024-04-26 2.423 0 +0
2024-04-29 2024-04-25 2.435 0 +0
2024-04-26 2024-04-24 2.386 0 +0
2024-04-25 2024-04-23 2.411 0 +0
2024-04-24 2024-04-22 2.190 0 +0
2024-04-23 2024-04-19 2.215 0 +0
2024-04-22 2024-04-18 2.325 0 +0
2024-04-19 2024-04-17 2.337 0 +0
2024-04-18 2024-04-16 2.349 0 +0
2024-04-17 2024-04-15 2.398 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.508 0 +0
2024-04-12 2024-04-10 2.472 0 +0
2024-04-11 2024-04-09 2.472 0 +0
2024-04-10 2024-04-08 2.447 0 +0
2024-04-09 2024-04-05 2.508 0 +0
2024-04-08 2024-04-03 2.557 0 +0
2024-04-05 2024-04-02 2.582 0 +0
2024-04-03 2024-03-28 2.521 0 +0
2024-04-02 2024-03-27 2.521 0 +0
2024-03-28 2024-03-26 2.508 0 +0
2024-03-27 2024-03-25 2.545 0 +0
2024-03-26 2024-03-22 2.570 0 +0
2024-03-25 2024-03-21 2.606 0 +0
2024-03-22 2024-03-20 2.557 0 +0
2024-03-21 2024-03-19 2.570 0 +0
2024-03-20 2024-03-18 2.631 0 +0
2024-03-19 2024-03-15 2.668 0 +0
2024-03-18 2024-03-14 2.680 0 +0
2024-03-15 2024-03-13 2.753 0 +0
2024-03-14 2024-03-12 2.631 0 +0
2024-03-13 2024-03-11 2.619 0 +0
2024-03-12 2024-03-08 2.631 0 +0
2024-03-11 2024-03-07 2.521 0 +0
2024-03-08 2024-03-06 2.545 0 +0
2024-03-07 2024-03-05 2.545 0 +0
2024-03-06 2024-03-04 2.508 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.472 0 +0
2024-03-01 2024-02-28 2.508 0 +0
2024-02-29 2024-02-27 2.545 0 +0
2024-02-28 2024-02-26 2.521 0 +0
2024-02-27 2024-02-23 2.521 0 +0
2024-02-26 2024-02-22 2.533 0 +0
2024-02-23 2024-02-21 2.496 0 +0
2024-02-22 2024-02-20 2.447 0 +0
2024-02-21 2024-02-19 2.472 0 +0
2024-02-20 2024-02-16 2.508 0 +0
2024-02-19 2024-02-15 2.411 0 +0
2024-02-16 2024-02-14 2.411 0 +0
2024-02-15 2024-02-09 2.423 0 +0
2024-02-14 2024-02-07 2.435 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.496 0 +0
2024-02-06 2024-02-02 2.533 0 +0
2024-02-05 2024-02-01 2.582 0 +0
2024-02-02 2024-01-31 2.508 0 +0
2024-02-01 2024-01-30 2.496 0 +0
2024-01-31 2024-01-29 2.521 0 +0
2024-01-30 2024-01-26 2.484 0 +0
2024-01-29 2024-01-25 2.484 0 +0
2024-01-26 2024-01-24 2.423 0 +0
2024-01-25 2024-01-23 2.374 0 +0
2024-01-24 2024-01-22 2.325 0 +0
2024-01-23 2024-01-19 2.411 0 +0
2024-01-22 2024-01-18 2.459 0 +0
2024-01-19 2024-01-17 2.398 0 +0
2024-01-18 2024-01-16 2.459 0 +0
2024-01-17 2024-01-15 2.459 0 +0
2024-01-16 2024-01-12 2.496 0 +0
2024-01-15 2024-01-11 2.521 0 +0
2024-01-12 2024-01-10 2.459 0 +0
2024-01-11 2024-01-09 2.472 0 +0
2024-01-10 2024-01-08 2.386 0 +0
2024-01-09 2024-01-05 2.496 0 +0
2024-01-08 2024-01-04 3.267 0 +0
2024-01-05 2024-01-03 3.255 0 +0
2024-01-04 2024-01-02 3.292 0 +0
2024-01-03 2023-12-29 3.230 0 +0
2024-01-02 2023-12-28 3.255 0 +0
2023-12-29 2023-12-27 3.230 0 +0
2023-12-28 2023-12-22 3.132 0 +0
2023-12-27 2023-12-21 3.157 0 +0
2023-12-22 2023-12-20 3.132 0 +0
2023-12-21 2023-12-19 3.145 0 +0
2023-12-20 2023-12-18 3.157 0 +0
2023-12-19 2023-12-15 3.243 0 +0
2023-12-18 2023-12-14 3.181 0 +0
2023-12-15 2023-12-13 3.071 0 +0
2023-12-14 2023-12-12 3.145 0 +0
2023-12-13 2023-12-11 3.071 0 +0
2023-12-12 2023-12-08 3.047 0 +0
2023-12-11 2023-12-07 3.108 0 +0
2023-12-08 2023-12-06 3.145 0 +0
2023-12-07 2023-12-05 3.047 0 +0
2023-12-06 2023-12-04 3.145 0 +0
2023-12-05 2023-12-01 3.230 0 +0
2023-12-04 2023-11-30 3.267 0 +0
2023-12-01 2023-11-29 3.096 0 +0
2023-11-30 2023-11-28 3.071 0 +0
2023-11-29 2023-11-27 2.924 0 +0
2023-11-28 2023-11-24 2.937 0 +0
2023-11-27 2023-11-23 2.949 0 +0
2023-11-24 2023-11-22 2.912 0 +0
2023-11-23 2023-11-21 2.937 0 +0
2023-11-22 2023-11-20 2.778 0 +0
2023-11-21 2023-11-17 2.802 0 +0
2023-11-20 2023-11-16 2.741 0 +0
2023-11-17 2023-11-15 2.765 0 +0
2023-11-16 2023-11-14 2.741 0 +0
2023-11-15 2023-11-13 2.741 0 +0
2023-11-14 2023-11-10 2.729 0 +0
2023-11-13 2023-11-09 2.729 0 +0
2023-11-10 2023-11-08 2.753 0 +0
2023-11-09 2023-11-07 2.765 0 +0
2023-11-08 2023-11-06 2.814 0 +0
2023-11-07 2023-11-03 2.851 0 +0
2023-11-06 2023-11-02 2.692 0 +0
2023-11-03 2023-11-01 2.692 0 +0
2023-11-02 2023-10-31 2.729 0 +0
2023-11-01 2023-10-30 2.729 0 +0
2023-10-31 2023-10-27 2.741 0 +0
2023-10-30 2023-10-26 2.704 0 +0
2023-10-27 2023-10-25 2.704 0 +0
2023-10-26 2023-10-24 2.729 0 +0
2023-10-25 2023-10-20 2.668 0 +0
2023-10-24 2023-10-19 2.692 0 +0
2023-10-20 2023-10-18 2.753 0 +0
2023-10-19 2023-10-17 2.839 0 +0
2023-10-18 2023-10-16 2.790 0 +0
2023-10-17 2023-10-13 2.851 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.108 0 +0
2023-10-12 2023-10-10 3.120 0 +0
2023-10-11 2023-10-09 3.120 0 +0
2023-10-10 2023-10-06 3.169 0 +0
2023-10-09 2023-10-05 3.096 0 +0
2023-10-06 2023-10-04 3.120 0 +0
2023-10-05 2023-10-03 3.255 0 +0
2023-10-04 2023-09-29 3.047 0 +0
2023-10-03 2023-09-28 3.096 0 +0
2023-09-29 2023-09-27 3.255 0 +0
2023-09-28 2023-09-26 3.255 0 +0
2023-09-27 2023-09-25 3.304 0 +0
2023-09-26 2023-09-22 3.353 0 +0
2023-09-25 2023-09-21 3.328 0 +0
2023-09-22 2023-09-20 3.304 0 +0
2023-09-21 2023-09-19 3.341 0 +0
2023-09-20 2023-09-18 3.414 0 +0
2023-09-19 2023-09-15 3.402 0 +0
2023-09-18 2023-09-14 3.328 0 +0
2023-09-15 2023-09-13 3.402 0 +0
2023-09-14 2023-09-12 3.377 0 +0
2023-09-13 2023-09-11 3.438 0 +0
2023-09-12 2023-09-07 3.438 0 +0
2023-09-11 2023-09-06 3.414 0 +0
2023-09-07 2023-09-05 3.524 0 +0
2023-09-06 2023-09-04 3.904 0 +0
2023-09-05 2023-08-31 3.904 0 +0
2023-09-04 2023-08-30 3.942 0 +0
2023-08-31 2023-08-29 4.072 0 +0
2023-08-30 2023-08-28 4.124 0 +0
2023-08-29 2023-08-25 3.994 0 +0
2023-08-28 2023-08-24 4.046 0 +0
2023-08-25 2023-08-23 3.994 0 +0
2023-08-24 2023-08-22 3.735 0 +0
2023-08-23 2023-08-21 4.254 0 +0
2023-08-22 2023-08-18 4.435 0 +0
2023-08-21 2023-08-17 4.280 0 +0
2023-08-18 2023-08-16 4.150 0 +0
2023-08-17 2023-08-15 4.150 0 +0
2023-08-16 2023-08-14 4.098 0 +0
2023-08-15 2023-08-11 4.137 0 +0
2023-08-14 2023-08-10 4.085 0 +0
2023-08-11 2023-08-09 3.813 0 +0
2023-08-10 2023-08-08 3.735 0 +0
2023-08-09 2023-08-07 3.761 0 +0
2023-08-08 2023-08-04 3.657 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.657 0 +0
2023-08-03 2023-08-01 3.657 0 +0
2023-08-02 2023-07-31 3.592 0 +0
2023-08-01 2023-07-28 3.696 0 +0
2023-07-31 2023-07-27 3.722 0 +0
2023-07-28 2023-07-26 3.696 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.722 0 +0
2023-07-25 2023-07-21 3.657 0 +0
2023-07-24 2023-07-20 3.670 0 +0
2023-07-21 2023-07-19 3.683 0 +0
2023-07-20 2023-07-18 3.618 0 +0
2023-07-19 2023-07-14 3.592 0 +0
2023-07-18 2023-07-13 3.605 0 +0
2023-07-14 2023-07-12 3.527 0 +0
2023-07-13 2023-07-11 3.696 0 +0
2023-07-12 2023-07-10 3.540 0 +0
2023-07-11 2023-07-07 3.463 0 +0
2023-07-10 2023-07-06 3.502 0 +0
2023-07-07 2023-07-05 3.489 0 +0
2023-07-06 2023-07-04 3.579 0 +0
2023-07-05 2023-07-03 3.268 0 +0
2023-07-04 2023-06-30 3.177 0 +0
2023-07-03 2023-06-29 3.151 0 +0
2023-06-30 2023-06-28 3.112 0 +0
2023-06-29 2023-06-27 2.944 0 +0
2023-06-28 2023-06-26 2.827 0 +0
2023-06-27 2023-06-23 2.814 0 +0
2023-06-26 2023-06-21 2.853 0 +0
2023-06-23 2023-06-20 2.840 0 +0
2023-06-21 2023-06-19 2.879 0 +0
2023-06-20 2023-06-16 2.879 0 +0
2023-06-19 2023-06-15 2.827 0 +0
2023-06-16 2023-06-14 2.840 0 +0
2023-06-15 2023-06-13 2.775 0 +0
2023-06-14 2023-06-12 2.866 0 +0
2023-06-13 2023-06-09 2.775 0 +0
2023-06-12 2023-06-08 2.775 0 +0
2023-06-09 2023-06-07 2.827 0 +0
2023-06-08 2023-06-06 2.827 0 +0
2023-06-07 2023-06-05 2.762 0 +0
2023-06-06 2023-06-02 2.827 0 +0
2023-06-05 2023-06-01 2.801 0 +0
2023-06-02 2023-05-31 2.607 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.788 0 +0
2023-05-30 2023-05-25 2.762 0 +0
2023-05-29 2023-05-24 3.294 0 +0
2023-05-25 2023-05-23 3.350 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.377 0 +0
2023-05-19 2023-05-17 3.363 0 +0
2023-05-18 2023-05-16 3.405 0 +0
2023-05-17 2023-05-15 3.391 0 +0
2023-05-16 2023-05-12 3.405 0 +0
2023-05-15 2023-05-11 3.502 0 +0
2023-05-12 2023-05-10 3.488 0 +0
2023-05-11 2023-05-09 3.502 0 +0
2023-05-10 2023-05-08 3.516 0 +0
2023-05-09 2023-05-05 3.405 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.363 0 +0
2023-05-04 2023-05-02 3.308 0 +0
2023-05-03 2023-04-28 3.266 0 +0
2023-05-02 2023-04-27 3.266 0 +0
2023-04-28 2023-04-26 3.239 0 +0
2023-04-27 2023-04-25 3.253 0 +0
2023-04-26 2023-04-24 3.266 0 +0
2023-04-25 2023-04-21 3.253 0 +0
2023-04-24 2023-04-20 3.377 0 +0
2023-04-21 2023-04-19 3.363 0 +0
2023-04-20 2023-04-18 3.433 0 +0
2023-04-19 2023-04-17 3.350 0 +0
2023-04-18 2023-04-14 3.446 0 +0
2023-04-17 2023-04-13 3.433 0 +0
2023-04-14 2023-04-12 3.419 0 +0
2023-04-13 2023-04-11 3.363 0 +0
2023-04-12 2023-04-06 3.266 0 +0
2023-04-11 2023-04-04 3.239 0 +0
2023-04-06 2023-04-03 3.211 0 +0
2023-04-04 2023-03-31 3.253 0 +0
2023-04-03 2023-03-30 3.225 0 +0
2023-03-31 2023-03-29 3.239 0 +0
2023-03-30 2023-03-28 3.170 0 +0
2023-03-29 2023-03-27 3.197 0 +0
2023-03-28 2023-03-24 3.253 0 +0
2023-03-27 2023-03-23 3.211 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.059 0 +0
2023-03-22 2023-03-20 3.004 0 +0
2023-03-21 2023-03-17 3.087 0 +0
2023-03-20 2023-03-16 2.962 0 +0
2023-03-17 2023-03-15 3.059 0 +0
2023-03-16 2023-03-14 3.087 0 +0
2023-03-15 2023-03-13 3.197 0 +0
2023-03-14 2023-03-10 3.017 0 +0
2023-03-13 2023-03-09 2.934 0 +0
2023-03-10 2023-03-08 2.851 0 +0
2023-03-09 2023-03-07 2.837 0 +0
2023-03-08 2023-03-06 2.837 0 +0
2023-03-07 2023-03-03 2.796 0 +0
2023-03-06 2023-03-02 2.837 0 +0
2023-03-03 2023-03-01 2.741 0 +0
2023-03-02 2023-02-28 2.644 0 +0
2023-03-01 2023-02-27 2.644 0 +0
2023-02-28 2023-02-24 2.657 0 +0
2023-02-27 2023-02-23 2.644 0 +0
2023-02-24 2023-02-22 2.699 0 +0
2023-02-23 2023-02-21 2.727 0 +0
2023-02-22 2023-02-20 2.657 0 +0
2023-02-21 2023-02-17 2.685 0 +0
2023-02-20 2023-02-16 2.699 0 +0
2023-02-17 2023-02-15 2.713 0 +0
2023-02-16 2023-02-14 2.754 0 +0
2023-02-15 2023-02-13 2.741 0 +0
2023-02-14 2023-02-10 2.741 0 +0
2023-02-13 2023-02-09 2.810 0 +0
2023-02-10 2023-02-08 2.727 0 +0
2023-02-09 2023-02-07 2.754 0 +0
2023-02-08 2023-02-06 2.754 0 +0
2023-02-07 2023-02-03 2.796 0 +0
2023-02-06 2023-02-02 2.824 0 +0
2023-02-03 2023-02-01 2.837 0 +0
2023-02-02 2023-01-31 2.851 0 +0
2023-02-01 2023-01-30 2.851 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.879 0 +0
2023-01-27 2023-01-20 2.976 0 +0
2023-01-26 2023-01-19 2.920 0 +0
2023-01-20 2023-01-18 2.865 0 +0
2023-01-19 2023-01-17 2.824 0 +0
2023-01-18 2023-01-16 2.824 0 +0
2023-01-17 2023-01-13 2.782 0 +0
2023-01-16 2023-01-12 2.727 0 +0
2023-01-13 2023-01-11 2.685 0 +0
2023-01-12 2023-01-10 2.810 0 +0
2023-01-11 2023-01-09 2.824 0 +0
2023-01-10 2023-01-06 2.602 0 +0
2023-01-09 2023-01-05 2.367 0 +0
2023-01-06 2023-01-04 2.381 0 +0
2023-01-05 2023-01-03 2.381 0 +0
2023-01-04 2022-12-30 2.395 0 +0
2023-01-03 2022-12-29 2.395 0 +0
2022-12-30 2022-12-28 2.408 0 +0
2022-12-29 2022-12-23 2.381 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.367 0 +0
2022-12-22 2022-12-20 2.353 0 +0
2022-12-21 2022-12-19 2.339 0 +0
2022-12-20 2022-12-16 2.353 0 +0
2022-12-19 2022-12-15 2.339 0 +0
2022-12-16 2022-12-14 2.408 0 +0
2022-12-15 2022-12-13 2.464 0 +0
2022-12-14 2022-12-12 2.311 0 +0
2022-12-13 2022-12-09 2.311 0 +0
2022-12-12 2022-12-08 2.339 0 +0
2022-12-09 2022-12-07 2.339 0 +0
2022-12-08 2022-12-06 2.228 0 +0
2022-12-07 2022-12-05 2.132 0 +0
2022-12-06 2022-12-02 1.993 0 +0
2022-12-05 2022-12-01 2.021 0 +0
2022-12-02 2022-11-30 1.979 0 +0
2022-12-01 2022-11-29 1.979 0 +0
2022-11-30 2022-11-28 1.952 0 +0
2022-11-29 2022-11-25 1.965 0 +0
2022-11-28 2022-11-24 1.979 0 +0
2022-11-25 2022-11-23 1.938 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.910 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.965 0 +0
2022-11-18 2022-11-16 1.993 0 +0
2022-11-17 2022-11-15 1.979 0 +0
2022-11-16 2022-11-14 1.924 0 +0
2022-11-15 2022-11-11 1.882 0 +0
2022-11-14 2022-11-10 1.841 0 +0
2022-11-11 2022-11-09 1.882 0 +0
2022-11-10 2022-11-08 1.924 0 +0
2022-11-09 2022-11-07 1.896 0 +0
2022-11-08 2022-11-04 1.869 0 +0
2022-11-07 2022-11-03 1.841 0 +0
2022-11-04 2022-11-02 1.869 0 +0
2022-11-03 2022-11-01 1.827 0 +0
2022-11-02 2022-10-31 1.785 0 +0
2022-11-01 2022-10-28 1.813 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.841 0 +0
2022-10-27 2022-10-25 1.772 0 +0
2022-10-26 2022-10-24 1.799 0 +0
2022-10-25 2022-10-21 1.855 0 +0
2022-10-24 2022-10-20 1.855 0 +0
2022-10-21 2022-10-19 1.896 0 +0
2022-10-20 2022-10-18 1.896 0 +0
2022-10-19 2022-10-17 1.924 0 +0
2022-10-18 2022-10-14 1.938 0 +0
2022-10-17 2022-10-13 1.785 0 +0
2022-10-14 2022-10-12 1.841 0 +0
2022-10-13 2022-10-11 1.882 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.938 0 +0
2022-10-07 2022-10-05 1.965 0 +0
2022-10-06 2022-10-03 1.910 0 +0
2022-10-05 2022-09-30 1.938 0 +0
2022-10-03 2022-09-29 2.007 0 +0
2022-09-30 2022-09-28 2.048 0 +0
2022-09-29 2022-09-27 2.104 0 +0
2022-09-28 2022-09-26 2.104 0 +0
2022-09-27 2022-09-23 2.118 0 +0
2022-09-26 2022-09-22 2.145 0 +0
2022-09-23 2022-09-21 2.201 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.518 0 +0
2022-09-20 2022-09-16 2.620 0 +0
2022-09-19 2022-09-15 2.635 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.693 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.707 0 +0
2022-09-09 2022-09-07 2.693 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.707 0 +0
2022-09-06 2022-09-02 2.693 0 +0
2022-09-05 2022-09-01 2.664 0 +0
2022-09-02 2022-08-31 2.664 0 +0
2022-09-01 2022-08-30 2.664 0 +0
2022-08-31 2022-08-29 2.678 0 +0
2022-08-30 2022-08-26 2.678 0 +0
2022-08-29 2022-08-25 2.664 0 +0
2022-08-26 2022-08-24 2.678 0 +0
2022-08-25 2022-08-23 2.693 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.707 0 +0
2022-08-22 2022-08-18 2.664 0 +0
2022-08-19 2022-08-17 2.635 0 +0
2022-08-18 2022-08-16 2.649 0 +0
2022-08-17 2022-08-15 2.533 0 +0
2022-08-16 2022-08-12 2.693 0 +0
2022-08-15 2022-08-11 2.693 0 +0
2022-08-12 2022-08-10 2.693 0 +0
2022-08-11 2022-08-09 2.693 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.678 0 +0
2022-08-08 2022-08-04 2.693 0 +0
2022-08-05 2022-08-03 2.678 0 +0
2022-08-04 2022-08-02 2.678 0 +0
2022-08-03 2022-08-01 2.693 0 +0
2022-08-02 2022-07-29 2.693 0 +0
2022-08-01 2022-07-28 2.678 0 +0
2022-07-29 2022-07-27 2.693 0 +0
2022-07-28 2022-07-26 2.693 0 +0
2022-07-27 2022-07-25 2.693 0 +0
2022-07-26 2022-07-22 2.693 0 +0
2022-07-25 2022-07-21 2.693 0 +0
2022-07-22 2022-07-20 2.693 0 +0
2022-07-21 2022-07-19 2.707 0 +0
2022-07-20 2022-07-18 2.707 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.693 0 +0
2022-07-15 2022-07-13 2.693 0 +0
2022-07-14 2022-07-12 2.707 0 +0
2022-07-13 2022-07-11 2.693 0 +0
2022-07-12 2022-07-08 2.693 0 +0
2022-07-11 2022-07-07 2.664 0 +0
2022-07-08 2022-07-06 2.678 0 +0
2022-07-07 2022-07-05 2.693 0 +0
2022-07-06 2022-07-04 2.678 0 +0
2022-07-05 2022-06-30 2.693 0 +0
2022-07-04 2022-06-29 2.678 0 +0
2022-06-30 2022-06-28 2.678 0 +0
2022-06-29 2022-06-27 2.678 0 +0
2022-06-28 2022-06-24 2.707 0 +0
2022-06-27 2022-06-23 2.314 0 +0
2022-06-24 2022-06-22 2.314 0 +0
2022-06-23 2022-06-21 2.314 0 +0
2022-06-22 2022-06-20 2.314 0 +0
2022-06-21 2022-06-17 2.314 0 +0
2022-06-20 2022-06-16 2.314 0 +0
2022-06-17 2022-06-15 2.314 0 +0
2022-06-16 2022-06-14 2.314 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.314 0 +0
2022-06-13 2022-06-09 2.314 0 +0
2022-06-10 2022-06-08 2.314 0 +0
2022-06-09 2022-06-07 2.314 0 +0
2022-06-08 2022-06-06 2.314 0 +0
2022-06-07 2022-06-02 2.300 0 +0
2022-06-06 2022-06-01 2.271 0 +0
2022-06-02 2022-05-31 2.227 0 +0
2022-06-01 2022-05-30 2.242 0 +0
2022-05-31 2022-05-27 2.271 0 +0
2022-05-30 2022-05-26 2.557 0 +0
2022-05-27 2022-05-25 2.557 0 +0
2022-05-26 2022-05-24 2.557 0 +0
2022-05-25 2022-05-23 2.572 0 +0
2022-05-24 2022-05-20 2.572 0 +0
2022-05-23 2022-05-19 2.541 0 +0
2022-05-20 2022-05-18 2.557 0 +0
2022-05-19 2022-05-17 2.541 0 +0
2022-05-18 2022-05-16 2.557 0 +0
2022-05-17 2022-05-13 2.557 0 +0
2022-05-16 2022-05-12 2.526 0 +0
2022-05-13 2022-05-11 2.526 0 +0
2022-05-12 2022-05-10 2.557 0 +0
2022-05-11 2022-05-06 2.572 0 +0
2022-05-10 2022-05-05 2.557 0 +0
2022-05-06 2022-05-04 2.572 0 +0
2022-05-05 2022-05-03 2.588 0 +0
2022-05-04 2022-04-29 2.557 0 +0
2022-05-03 2022-04-28 2.526 0 +0
2022-04-29 2022-04-27 2.479 0 +0
2022-04-28 2022-04-26 2.495 0 +0
2022-04-27 2022-04-25 2.495 0 +0
2022-04-26 2022-04-22 2.557 0 +0
2022-04-25 2022-04-21 2.541 0 +0
2022-04-22 2022-04-20 2.557 0 +0
2022-04-21 2022-04-19 2.572 0 +0
2022-04-20 2022-04-14 2.588 0 +0
2022-04-19 2022-04-13 2.588 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.541 0 +0
2022-04-12 2022-04-08 2.572 0 +0
2022-04-11 2022-04-07 2.588 0 +0
2022-04-08 2022-04-06 2.603 0 +0
2022-04-07 2022-04-04 2.510 0 +0
2022-04-06 2022-04-01 2.479 0 +0
2022-04-04 2022-03-31 2.464 0 +0
2022-04-01 2022-03-30 2.464 0 +0
2022-03-31 2022-03-29 2.433 0 +0
2022-03-30 2022-03-28 2.479 0 +0
2022-03-29 2022-03-25 2.464 0 +0
2022-03-28 2022-03-24 2.495 0 +0
2022-03-25 2022-03-23 2.448 0 +0
2022-03-24 2022-03-22 2.417 0 +0
2022-03-23 2022-03-21 2.448 0 +0
2022-03-22 2022-03-18 2.417 0 +0
2022-03-21 2022-03-17 2.355 0 +0
2022-03-18 2022-03-16 2.293 0 +0
2022-03-17 2022-03-15 2.231 0 +0
2022-03-16 2022-03-14 2.340 0 +0
2022-03-15 2022-03-11 2.433 0 +0
2022-03-14 2022-03-10 2.448 0 +0
2022-03-11 2022-03-09 2.309 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.402 0 +0
2022-03-08 2022-03-04 2.371 0 +0
2022-03-07 2022-03-03 2.448 0 +0
2022-03-04 2022-03-02 2.479 0 +0
2022-03-03 2022-03-01 2.464 0 +0
2022-03-02 2022-02-28 2.448 0 +0
2022-03-01 2022-02-25 2.386 0 +0
2022-02-28 2022-02-24 2.433 0 +0
2022-02-25 2022-02-23 2.495 0 +0
2022-02-24 2022-02-22 2.495 0 +0
2022-02-23 2022-02-21 2.510 0 +0
2022-02-22 2022-02-18 2.572 0 +0
2022-02-21 2022-02-17 2.572 0 +0
2022-02-18 2022-02-16 2.541 0 +0
2022-02-17 2022-02-15 2.541 0 +0
2022-02-16 2022-02-14 2.541 0 +0
2022-02-15 2022-02-11 2.541 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.557 0 +0
2022-02-10 2022-02-08 2.557 0 +0
2022-02-09 2022-02-07 2.572 0 +0
2022-02-08 2022-02-04 2.588 0 +0
2022-02-07 2022-01-31 2.510 0 +0
2022-02-04 2022-01-27 2.479 0 +0
2022-01-28 2022-01-26 2.495 0 +0
2022-01-27 2022-01-25 2.479 0 +0
2022-01-26 2022-01-24 2.526 0 +0
2022-01-25 2022-01-21 2.541 0 +0
2022-01-24 2022-01-20 2.433 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.247 0 +0
2022-01-19 2022-01-17 2.278 0 +0
2022-01-18 2022-01-14 2.278 0 +0
2022-01-17 2022-01-13 2.293 0 +0
2022-01-14 2022-01-12 2.309 0 +0
2022-01-13 2022-01-11 2.309 0 +0
2022-01-12 2022-01-10 2.309 0 +0
2022-01-11 2022-01-07 2.293 0 +0
2022-01-10 2022-01-06 2.278 0 +0
2022-01-07 2022-01-05 2.293 0 +0
2022-01-06 2022-01-04 2.309 0 +0
2022-01-05 2022-01-03 2.309 0 +0
2022-01-04 2021-12-31 2.309 0 +0
2022-01-03 2021-12-29 2.309 0 +0
2021-12-30 2021-12-28 2.309 0 +0
2021-12-29 2021-12-24 2.293 0 +0
2021-12-28 2021-12-22 2.262 0 +0
2021-12-23 2021-12-21 2.247 0 +0
2021-12-22 2021-12-20 2.231 0 +0
2021-12-21 2021-12-17 2.216 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.278 0 +0
2021-12-16 2021-12-14 2.309 0 +0
2021-12-15 2021-12-13 2.340 0 +0
2021-12-14 2021-12-10 2.293 0 +0
2021-12-13 2021-12-09 2.309 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.293 0 +0
2021-12-08 2021-12-06 2.293 0 +0
2021-12-07 2021-12-03 2.340 0 +0
2021-12-06 2021-12-02 2.355 0 +0
2021-12-03 2021-12-01 2.340 0 +0
2021-12-02 2021-11-30 2.293 0 +0
2021-12-01 2021-11-29 2.340 0 +0
2021-11-30 2021-11-26 2.386 0 +0
2021-11-29 2021-11-25 2.417 0 +0
2021-11-26 2021-11-24 2.448 0 +0
2021-11-25 2021-11-23 2.448 0 +0
2021-11-24 2021-11-22 2.386 0 +0
2021-11-23 2021-11-19 2.386 0 +0
2021-11-22 2021-11-18 2.386 0 +0
2021-11-19 2021-11-17 2.386 0 +0
2021-11-18 2021-11-16 2.402 0 +0
2021-11-17 2021-11-15 2.371 0 +0
2021-11-16 2021-11-12 2.371 0 +0
2021-11-15 2021-11-11 2.371 0 +0
2021-11-12 2021-11-10 2.371 0 +0
2021-11-11 2021-11-09 2.371 0 +0
2021-11-10 2021-11-08 2.402 0 +0
2021-11-09 2021-11-05 2.355 0 +0
2021-11-08 2021-11-04 2.386 0 +0
2021-11-05 2021-11-03 2.355 0 +0
2021-11-04 2021-11-02 2.371 0 +0
2021-11-03 2021-11-01 2.355 0 +0
2021-11-02 2021-10-29 2.355 0 +0
2021-11-01 2021-10-28 2.340 0 +0
2021-10-29 2021-10-27 2.371 0 +0
2021-10-28 2021-10-26 2.355 0 +0
2021-10-27 2021-10-25 2.371 0 +0
2021-10-26 2021-10-22 2.371 0 +0
2021-10-25 2021-10-21 2.355 0 +0
2021-10-22 2021-10-20 2.371 0 +0
2021-10-21 2021-10-19 2.433 0 +0
2021-10-20 2021-10-18 2.433 0 +0
2021-10-19 2021-10-15 2.386 0 +0
2021-10-18 2021-10-12 2.340 0 +0
2021-10-15 2021-10-11 2.371 0 +0
2021-10-12 2021-10-08 2.371 0 +0
2021-10-11 2021-10-07 2.417 0 +0
2021-10-08 2021-10-06 2.448 0 +0
2021-10-07 2021-10-05 2.324 0 +0
2021-10-06 2021-10-04 2.309 0 +0
2021-10-05 2021-09-30 2.355 0 +0
2021-10-04 2021-09-29 2.340 0 +0
2021-09-30 2021-09-28 2.324 0 +0
2021-09-29 2021-09-27 2.355 0 +0
2021-09-28 2021-09-24 2.309 0 +0
2021-09-27 2021-09-23 2.324 0 +0
2021-09-24 2021-09-21 2.293 0 +0
2021-09-23 2021-09-20 2.324 0 +0
2021-09-21 2021-09-17 2.417 0 +0
2021-09-20 2021-09-16 2.355 0 +0
2021-09-17 2021-09-15 2.402 0 +0
2021-09-16 2021-09-14 2.402 0 +0
2021-09-15 2021-09-13 2.495 0 +0
2021-09-14 2021-09-10 2.464 0 +0
2021-09-13 2021-09-09 2.448 0 +0
2021-09-10 2021-09-08 2.495 0 +0
2021-09-09 2021-09-07 2.541 0 +0
2021-09-08 2021-09-06 2.386 0 +0
2021-09-07 2021-09-03 2.433 0 +0
2021-09-06 2021-09-02 2.708 0 +0
2021-09-03 2021-09-01 2.724 0 +0
2021-09-02 2021-08-31 2.676 0 +0
2021-09-01 2021-08-30 2.627 0 +0
2021-08-31 2021-08-27 2.660 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.547 0 +0
2021-08-26 2021-08-24 2.579 0 +0
2021-08-25 2021-08-23 2.498 0 +0
2021-08-24 2021-08-20 2.482 0 +0
2021-08-23 2021-08-19 2.482 0 +0
2021-08-20 2021-08-18 2.515 0 +0
2021-08-19 2021-08-17 2.515 0 +0
2021-08-18 2021-08-16 2.531 0 +0
2021-08-17 2021-08-13 2.563 0 +0
2021-08-16 2021-08-12 2.547 0 +0
2021-08-13 2021-08-11 2.611 0 +0
2021-08-12 2021-08-10 2.595 0 +0
2021-08-11 2021-08-09 2.498 0 +0
2021-08-10 2021-08-06 2.482 0 +0
2021-08-09 2021-08-05 2.466 0 +0
2021-08-06 2021-08-04 2.531 0 +0
2021-08-05 2021-08-03 2.498 0 +0
2021-08-04 2021-08-02 2.450 0 +0
2021-08-03 2021-07-30 2.434 0 +0
2021-08-02 2021-07-29 2.515 0 +0
2021-07-30 2021-07-28 2.434 0 +0
2021-07-29 2021-07-27 2.418 0 +0
2021-07-28 2021-07-26 2.498 0 +0
2021-07-27 2021-07-23 2.579 0 +0
2021-07-26 2021-07-22 2.563 0 +0
2021-07-23 2021-07-21 2.531 0 +0
2021-07-22 2021-07-20 2.547 0 +0
2021-07-21 2021-07-19 2.611 0 +0
2021-07-20 2021-07-16 2.789 0 +0
2021-07-19 2021-07-15 2.805 0 +0
2021-07-16 2021-07-14 2.756 0 +0
2021-07-15 2021-07-13 2.805 0 +0
2021-07-14 2021-07-12 2.821 0 +0
2021-07-13 2021-07-09 2.772 0 +0
2021-07-12 2021-07-08 2.740 0 +0
2021-07-09 2021-07-07 2.821 0 +0
2021-07-08 2021-07-06 2.821 0 +0
2021-07-07 2021-07-05 2.821 0 +0
2021-07-06 2021-07-02 2.805 0 +0
2021-07-05 2021-06-30 2.724 0 +0
2021-07-02 2021-06-29 2.660 0 +0
2021-06-30 2021-06-28 2.595 0 +0
2021-06-29 2021-06-25 2.579 0 +0
2021-06-28 2021-06-24 2.547 0 +0
2021-06-25 2021-06-23 2.547 0 +0
2021-06-24 2021-06-22 2.563 0 +0
2021-06-23 2021-06-21 2.563 0 +0
2021-06-22 2021-06-18 2.563 0 +0
2021-06-21 2021-06-17 2.579 0 +0
2021-06-18 2021-06-16 2.595 0 +0
2021-06-17 2021-06-15 2.611 0 +0
2021-06-16 2021-06-11 2.595 0 +0
2021-06-15 2021-06-10 2.611 0 +0
2021-06-11 2021-06-09 2.644 0 +0
2021-06-10 2021-06-08 2.644 0 +0
2021-06-09 2021-06-07 2.660 0 +0
2021-06-08 2021-06-04 2.676 0 +0
2021-06-07 2021-06-03 2.724 0 +0
2021-06-04 2021-06-02 2.692 0 +0
2021-06-03 2021-06-01 2.660 0 +0
2021-06-02 2021-05-31 2.708 0 +0
2021-06-01 2021-05-28 2.772 0 +0
2021-05-31 2021-05-27 3.017 0 +0
2021-05-28 2021-05-26 3.051 0 +0
2021-05-27 2021-05-25 2.950 0 +0
2021-05-26 2021-05-24 3.051 0 +0
2021-05-25 2021-05-21 3.017 0 +0
2021-05-24 2021-05-20 2.984 0 +0
2021-05-21 2021-05-18 2.967 0 +0
2021-05-20 2021-05-17 2.967 0 +0
2021-05-18 2021-05-14 2.900 0 +0
2021-05-17 2021-05-13 2.984 0 +0
2021-05-14 2021-05-12 3.034 0 +0
2021-05-13 2021-05-11 3.067 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.051 0 +0
2021-05-10 2021-05-06 2.699 0 +0
2021-05-07 2021-05-05 2.682 0 +0
2021-05-06 2021-05-04 2.749 0 +0
2021-05-05 2021-05-03 2.665 0 +0
2021-05-04 2021-04-30 2.615 0 +0
2021-05-03 2021-04-29 2.548 0 -141,992
2021-04-26 2021-04-22 2.581 141,992 -5,966 0.02% 366,521
2021-04-23 2021-04-21 2.565 147,958 -2,386 0.02% 379,441
2021-04-19 2021-04-15 2.548 150,344 -2,387 0.02% 383,040
2021-03-30 2021-03-26 2.632 152,731 -5,966 0.02% 401,921
2021-03-29 2021-03-25 2.648 158,697 -9,545 0.02% 420,281
2021-03-22 2021-03-18 2.699 168,242 -27,444 0.02% 454,019
2021-03-02 2021-02-26 2.598 195,686 -2,386 0.02% 508,400
2021-02-19 2021-02-17 2.665 198,072 -1,194 0.02% 527,879
2021-02-18 2021-02-16 2.581 199,266 -20,284 0.02% 514,361
2021-02-17 2021-02-11 2.380 219,550 +14,318 0.02% 522,560
2021-02-09 2021-02-05 2.229 205,232 -1,193 0.02% 457,521
2021-02-08 2021-02-04 2.246 206,425 +11,932 0.02% 463,640
2021-02-05 2021-02-03 2.280 194,493 -17,898 0.02% 443,360
2021-01-28 2021-01-26 2.078 212,391 -88,297 0.02% 441,440
2021-01-20 2021-01-18 2.045 300,688 -11,932 0.03% 614,879
2021-01-19 2021-01-15 1.961 312,620 -10,739 0.03% 613,079
2021-01-18 2021-01-14 1.961 323,359 +10,739 0.03% 634,139
2021-01-13 2021-01-11 1.911 312,620 +70,399 0.03% 597,359
2020-12-30 2020-12-28 1.961 242,221 +11,932 0.03% 475,020
2020-12-29 2020-12-24 1.995 230,289 +11,932 0.02% 459,340
2020-12-23 2020-12-21 2.028 218,357 +11,932 0.02% 442,860
2020-12-17 2020-12-15 1.978 206,425 +11,932 0.02% 408,280
2020-12-16 2020-12-14 2.095 194,493 -11,932 0.02% 407,500
2020-12-09 2020-12-07 2.145 206,425 -11,932 0.02% 442,880
2020-12-02 2020-11-30 1.961 218,357 +11,932 0.02% 428,220
2020-11-18 2020-11-16 1.961 206,425 +29,830 0.02% 404,820
2020-11-16 2020-11-12 2.062 176,595 +11,932 0.02% 364,081
2020-11-13 2020-11-11 2.112 164,663 +11,932 0.02% 347,761
2020-09-15 2020-09-11 2.347 152,731 -26,250 0.02% 358,401
2020-09-04 2020-09-02 2.265 178,981 +4,140 0.02% 405,378
2020-07-14 2020-07-10 2.076 174,841 -8,159 0.02% 363,001
2020-07-09 2020-07-07 2.025 183,000 +8,159 0.02% 370,520
2020-07-08 2020-07-06 2.076 174,841 +29,141 0.02% 363,001
2020-07-02 2020-06-29 1.973 145,700 +1,165 0.02% 287,499
2020-06-23 2020-06-19 1.973 144,535 -4,662 0.02% 285,200
2020-06-12 2020-06-10 2.093 149,197 +18,649 0.02% 312,319
2020-06-11 2020-06-09 2.145 130,548 -29,140 0.01% 280,001
2020-06-09 2020-06-05 2.299 159,688 +29,140 0.02% 367,161
2020-05-29 2020-05-27 2.020 130,548 +5,222 0.01% 263,667
2020-05-27 2020-05-25 2.109 125,326 +10,071 0.01% 264,321
2020-05-26 2020-05-22 2.270 115,255 -16,785 0.01% 261,620
2020-05-20 2020-05-18 2.431 132,040 -6,713 0.01% 320,961
2020-05-13 2020-05-11 2.574 138,753 +6,713 0.02% 357,119
2020-04-24 2020-04-22 2.645 132,040 -44,759 0.01% 349,281
2020-04-23 2020-04-21 2.663 176,799 -5,595 0.02% 470,841
2020-04-21 2020-04-17 2.753 182,394 +5,595 0.02% 502,041
2020-04-01 2020-03-30 2.484 176,799 +7,833 0.02% 439,241
2020-03-18 2020-03-16 2.895 168,966 -6,714 0.02% 489,240
2020-03-13 2020-03-11 2.770 175,680 +6,714 0.02% 486,701
2020-03-12 2020-03-10 3.038 168,966 -11,190 0.02% 513,400
2020-03-11 2020-03-09 2.878 180,156 +3,357 0.02% 518,421
2020-03-10 2020-03-06 3.110 176,799 +5,595 0.02% 549,841
2020-03-09 2020-03-05 3.146 171,204 +5,595 0.02% 538,560
2020-03-06 2020-03-04 3.164 165,609 +5,595 0.02% 523,920
2020-02-27 2020-02-25 3.432 160,014 -5,595 0.02% 549,120
2020-02-25 2020-02-21 3.467 165,609 +5,595 0.02% 574,240
2020-02-21 2020-02-19 3.664 160,014 -16,785 0.02% 586,300
2020-02-04 2020-01-31 3.557 176,799 +5,595 0.02% 628,841
2020-02-03 2020-01-30 3.700 171,204 +2,238 0.02% 633,421
2020-01-31 2020-01-29 3.950 168,966 +4,476 0.02% 667,420
2020-01-30 2020-01-24 4.379 164,490 +7,833 0.02% 720,300
2020-01-23 2020-01-21 4.397 156,657 +3,357 0.02% 688,799
2019-11-28 2019-11-26 4.129 153,300 +11,190 0.02% 632,939
2019-11-14 2019-11-12 4.468 142,110 +2,238 0.02% 634,998
2019-11-06 2019-11-04 4.468 139,872 +11,189 0.02% 624,998
2019-11-05 2019-11-01 4.433 128,683 +22,380 0.01% 570,402
2019-10-24 2019-10-22 4.290 106,303 +2,238 0.01% 456,000
2019-10-10 2019-10-08 4.129 104,065 -4,476 0.01% 429,660
2019-10-09 2019-10-04 3.968 108,541 +3,357 0.01% 430,680
2019-09-27 2019-09-25 4.075 105,184 +4,476 0.01% 428,640
2019-09-10 2019-09-06 4.343 100,708 -5,595 0.01% 437,399
2019-09-09 2019-09-05 4.873 106,303 +5,595 0.01% 517,965
2019-09-06 2019-09-04 4.891 100,708 +3,921 0.01% 492,576
2019-08-28 2019-08-26 4.817 96,787 +2,150 0.01% 466,198
2019-08-01 2019-07-30 5.059 94,637 +2,151 0.01% 478,722
2019-07-26 2019-07-24 5.133 92,486 -2,151 0.01% 474,721
2019-07-19 2019-07-17 5.598 94,637 -11,829 0.01% 529,762
2019-07-18 2019-07-16 5.654 106,466 +3,226 0.01% 601,919
2019-06-26 2019-06-24 6.360 103,240 -5,377 0.01% 656,640
2019-06-05 2019-06-03 6.323 108,617 +4,302 0.01% 686,800
2019-05-31 2019-05-29 7.275 104,315 +5,606 0.01% 758,858
2019-04-16 2019-04-12 7.547 98,709 +5,141 0.01% 744,956
2019-04-10 2019-04-08 7.644 93,568 +5,141 0.01% 715,257
2019-03-29 2019-03-27 7.391 88,427 +5,141 0.01% 653,598
2019-03-22 2019-03-20 7.469 83,286 -3,085 0.01% 622,079
2019-03-18 2019-03-14 7.411 86,371 +5,141 0.01% 640,082
2019-03-06 2019-03-04 7.664 81,230 +6,170 0.01% 622,523
2019-02-26 2019-02-22 7.625 75,060 -5,141 0.01% 572,318
2019-02-19 2019-02-15 7.703 80,201 +5,141 0.01% 617,757
2018-12-20 2018-12-18 7.139 75,060 +2,056 0.01% 535,818
2018-12-13 2018-12-11 7.352 73,004 +1,028 0.01% 536,761
2018-12-03 2018-11-29 6.983 71,976 -5,141 0.01% 502,602
2018-11-09 2018-11-07 6.905 77,117 +5,141 0.01% 532,502
2018-10-26 2018-10-24 6.963 71,976 +5,141 0.01% 501,202
2018-10-22 2018-10-18 7.197 66,835 -2,056 0.01% 481,003
2018-10-18 2018-10-15 7.352 68,891 +3,085 0.01% 506,520
2018-10-15 2018-10-11 7.197 65,806 -17,480 0.01% 473,598
2018-10-09 2018-10-05 7.586 83,286 +1,028 0.01% 631,799
2018-10-05 2018-10-03 7.800 82,258 +5,141 0.01% 641,601
2018-09-10 2018-09-06 8.825 77,117 +15,424 0.01% 680,537
2018-09-07 2018-09-05 8.946 61,693 +2,405 0.01% 551,916
2018-07-30 2018-07-26 9.068 59,288 +2,964 0.01% 537,601
2018-06-27 2018-06-25 9.958 56,324 -49,406 0.01% 560,885
2018-06-26 2018-06-22 10.100 105,730 -10,870 0.01% 1,067,858
2018-06-21 2018-06-19 10.120 116,600 -9,881 0.01% 1,180,004
2018-06-14 2018-06-12 10.424 126,481 -6,917 0.02% 1,318,401
2018-06-07 2018-06-05 10.242 133,398 -4,941 0.02% 1,366,201
2018-06-05 2018-06-01 10.663 138,339 +9,882 0.02% 1,475,110
2018-06-04 2018-05-31 11.274 128,457 -4,414 0.02% 1,448,240
2018-05-14 2018-05-10 10.389 132,871 -10,439 0.02% 1,380,404
2018-05-02 2018-04-27 10.220 143,310 -9,491 0.02% 1,464,696
2018-04-13 2018-04-11 9.925 152,801 +1,898 0.02% 1,516,618
2018-04-11 2018-04-09 10.115 150,903 -3,796 0.02% 1,526,400
2018-04-03 2018-03-28 9.715 154,699 -1,898 0.02% 1,502,857
2018-03-27 2018-03-23 9.609 156,597 -17,084 0.02% 1,504,795
2018-03-22 2018-03-20 9.567 173,681 +5,695 0.02% 1,661,641
2018-03-21 2018-03-19 9.651 167,986 -949 0.02% 1,621,316
2018-03-20 2018-03-16 9.356 168,935 -5,695 0.02% 1,580,635
2018-03-15 2018-03-13 9.230 174,630 -949 0.02% 1,611,841
2018-03-14 2018-03-12 9.230 175,579 -4,745 0.02% 1,620,600
2018-03-13 2018-03-09 8.956 180,324 +2,847 0.02% 1,614,996
2018-03-12 2018-03-08 8.619 177,477 +28,472 0.02% 1,529,659
2018-03-09 2018-03-07 8.324 149,005 +4,745 0.02% 1,240,301
2018-03-06 2018-03-02 8.113 144,260 -4,745 0.02% 1,170,404
2018-03-05 2018-03-01 8.113 149,005 +4,745 0.02% 1,208,901
2018-03-02 2018-02-28 8.113 144,260 -3,796 0.02% 1,170,404
2018-02-28 2018-02-26 8.176 148,056 +13,287 0.02% 1,210,561
2018-02-26 2018-02-22 8.050 134,769 +4,746 0.02% 1,084,882
2018-02-08 2018-02-06 8.029 130,023 -949 0.02% 1,043,937
2018-02-07 2018-02-05 8.282 130,972 +3,796 0.02% 1,084,676
2018-02-06 2018-02-02 8.324 127,176 +5,694 0.02% 1,058,599
2018-02-05 2018-02-01 8.408 121,482 +4,746 0.02% 1,021,443
2018-02-02 2018-01-31 8.429 116,736 +2,847 0.02% 983,997
2018-01-18 2018-01-16 8.661 113,889 +9,491 0.02% 986,399
2018-01-08 2018-01-04 8.619 104,398 +2,847 0.01% 899,797
2017-12-15 2017-12-13 8.556 101,551 +9,491 0.01% 868,839
2017-11-15 2017-11-13 9.040 92,060 +4,745 0.01% 832,257
2017-10-23 2017-10-19 9.588 87,315 +9,491 0.01% 837,200
2017-10-18 2017-10-16 9.799 77,824 -3,797 0.01% 762,598
2017-09-08 2017-09-06 10.232 81,621 +2,617 0.01% 835,173
2017-08-17 2017-08-15 10.123 79,004 +4,593 0.01% 799,795
2017-08-15 2017-08-11 9.666 74,411 +1,837 0.01% 719,278
2017-08-14 2017-08-10 9.536 72,574 +1,837 0.01% 692,041
2017-07-19 2017-07-17 9.797 70,737 +9,187 0.01% 693,004
2017-07-10 2017-07-06 9.557 61,550 -5,512 0.01% 588,260
2017-06-30 2017-06-28 9.492 67,062 -33,072 0.01% 636,561
2017-06-26 2017-06-22 9.187 100,134 +45,933 0.01% 919,964
2017-06-01 2017-05-29 9.483 54,201 +1,941 0.01% 514,003
2017-05-19 2017-05-17 9.393 52,260 +2,657 0.01% 490,876
2016-11-11 2016-11-09 9.212 49,603 -8,858 0.01% 456,959
2016-09-22 2016-09-20 9.799 58,461 -8,857 0.01% 572,882
2016-09-12 2016-09-08 9.574 67,318 -4,429 0.01% 644,476
2016-09-08 2016-09-06 10.022 71,747 +2,081 0.01% 719,072
2016-09-06 2016-09-02 9.743 69,666 +21,502 0.01% 678,775
2016-08-23 2016-08-19 10.185 48,164 -12,042 0.01% 490,555
2016-08-16 2016-08-12 9.883 60,206 -12,901 0.01% 595,004
2016-08-15 2016-08-11 9.767 73,107 +12,041 0.01% 714,002
2016-08-05 2016-08-03 9.860 61,066 -12,041 0.01% 602,083
2016-07-29 2016-07-27 8.860 73,107 -17,201 0.01% 647,702
2016-07-26 2016-07-22 8.650 90,308 +12,901 0.01% 781,197
2016-07-22 2016-07-20 8.604 77,407 +17,201 0.01% 665,998
2016-07-05 2016-06-30 8.302 60,206 -4,300 0.01% 499,803
2016-06-29 2016-06-27 7.883 64,506 +4,300 0.01% 508,500
2016-06-02 2016-05-31 8.911 60,206 +2,392 0.01% 536,517
2016-03-17 2016-03-15 8.766 57,814 -13,214 0.01% 506,801
2016-02-02 2016-01-29 7.507 71,028 +13,214 0.01% 533,197
2016-01-06 2016-01-04 8.742 57,814 +11,563 0.01% 505,401
2015-09-10 2015-09-08 10.193 46,251 +1,420 0.01% 471,438
2015-08-27 2015-08-25 10.393 44,831 -1,601 0.01% 465,924
2015-08-21 2015-08-19 11.017 46,432 -1,601 0.01% 511,563
2015-08-18 2015-08-14 10.693 48,033 -4,003 0.01% 513,602
2015-07-13 2015-07-09 9.843 52,036 -4,002 0.01% 512,205
2015-06-26 2015-06-24 11.192 56,038 -4,003 0.01% 627,197
2015-05-28 2015-05-26 11.320 60,041 +2,001 0.01% 679,655
2015-05-21 2015-05-19 11.216 58,040 -773 0.01% 651,004
2015-05-20 2015-05-18 11.087 58,813 -10,061 0.01% 652,075
2015-05-19 2015-05-15 10.932 68,874 -6,191 0.01% 752,944
2015-04-16 2015-04-14 10.079 75,065 -7,738 0.01% 756,604
2015-03-26 2015-03-24 9.562 82,803 -3,869 0.01% 791,798
2015-03-24 2015-03-20 8.942 86,672 +1,547 0.01% 775,036
2015-03-23 2015-03-19 9.382 85,125 -2,321 0.01% 798,602
2015-03-20 2015-03-18 9.330 87,446 +2,321 0.01% 815,857
2015-03-19 2015-03-17 8.839 85,125 +2,322 0.01% 752,402
2015-03-11 2015-03-09 9.537 82,803 -3,869 0.01% 789,658
2015-03-09 2015-03-05 9.873 86,672 -3,870 0.01% 855,675
2015-03-06 2015-03-04 9.433 90,542 -3,869 0.01% 854,102
2015-03-05 2015-03-03 9.666 94,411 -6,191 0.02% 912,559
2015-02-26 2015-02-24 10.596 100,602 -8,512 0.02% 1,066,000
2015-02-25 2015-02-23 10.596 109,114 -11,608 0.02% 1,156,195
2015-01-09 2015-01-07 9.562 120,722 -7,739 0.02% 1,154,396
2015-01-08 2015-01-06 9.666 128,461 -10,060 0.02% 1,241,680
2015-01-06 2015-01-02 9.226 138,521 +4,643 0.02% 1,278,058
2015-01-02 2014-12-29 8.787 133,878 +2,322 0.02% 1,176,400
2014-12-22 2014-12-18 8.710 131,556 +11,607 0.02% 1,145,796
2014-12-17 2014-12-15 9.046 119,949 +2,322 0.02% 1,085,004
2014-12-02 2014-11-28 9.407 117,627 +10,834 0.02% 1,106,560
2014-11-26 2014-11-24 9.640 106,793 +11,608 0.02% 1,029,481
2014-11-24 2014-11-20 9.950 95,185 +3,869 0.02% 947,100
2014-11-20 2014-11-18 10.028 91,316 +2,322 0.02% 915,683
2014-11-10 2014-11-06 9.976 88,994 +6,191 0.01% 887,799
2014-11-07 2014-11-05 10.234 82,803 -6,965 0.01% 847,438
2014-11-06 2014-11-04 10.364 89,768 +6,191 0.01% 930,321
2014-11-05 2014-11-03 10.415 83,577 +6,191 0.01% 870,480
2014-10-30 2014-10-28 9.976 77,386 +3,869 0.01% 771,998
2014-10-29 2014-10-27 10.002 73,517 +2,322 0.01% 735,302
2014-10-21 2014-10-17 10.183 71,195 +10,834 0.01% 724,957
2014-10-16 2014-10-14 10.364 60,361 +2,321 0.01% 625,558
2014-10-15 2014-10-13 10.415 58,040 +7,739 0.01% 604,504
2014-10-06 2014-09-30 10.880 50,301 +774 0.01% 547,300
2014-09-29 2014-09-25 11.501 49,527 -7,739 0.01% 569,598
2014-09-23 2014-09-19 11.733 57,266 +7,739 0.01% 671,923
2014-09-12 2014-09-10 12.631 49,527 +4,643 0.01% 625,580
2014-09-11 2014-09-08 12.895 44,884 +986 0.01% 578,794
2014-08-20 2014-08-18 12.155 43,898 +3,784 0.01% 533,600
2014-08-19 2014-08-15 12.288 40,114 -3,784 0.01% 492,904
2014-08-11 2014-08-07 11.653 43,898 +3,784 0.01% 511,560
2014-07-31 2014-07-29 12.103 40,114 +757 0.01% 485,483
2014-07-30 2014-07-28 11.997 39,357 -11,353 0.01% 472,162
2014-07-28 2014-07-24 11.838 50,710 +11,353 0.01% 600,323
2014-07-18 2014-07-16 11.944 39,357 -7,568 0.01% 470,082
2014-07-14 2014-07-10 11.759 46,925 +7,568 0.01% 551,794
2014-07-02 2014-06-27 12.155 39,357 -1,514 0.01% 478,402
2014-06-04 2014-05-30 11.442 40,871 -2,270 0.01% 467,645
2014-05-28 2014-05-26 11.283 43,141 +2,270 0.01% 486,778
2014-05-20 2014-05-16 12.839 40,871 +2,092 0.01% 524,737
2014-05-09 2014-05-07 12.003 38,779 +7,899 0.01% 465,479
2014-05-08 2014-05-05 14.398 30,880 +1,437 0.01% 444,625
2014-04-30 2014-04-28 14.538 29,443 -1,437 0.01% 428,034
2014-04-09 2014-04-07 14.287 30,880 +1,437 0.01% 441,185
2014-04-07 2014-04-03 13.953 29,443 +718 0.01% 410,814
2014-04-03 2014-04-01 13.897 28,725 +2,154 0.01% 399,196
2014-03-24 2014-03-20 13.925 26,571 +718 0.00% 370,002
2014-03-18 2014-03-14 13.925 25,853 +1,437 0.00% 360,004
2014-03-12 2014-03-10 13.619 24,416 +2,154 0.00% 332,513
2014-03-03 2014-02-27 14.259 22,262 -5,745 0.00% 317,439
2014-02-26 2014-02-24 13.925 28,007 +5,745 0.00% 389,998
2014-02-25 2014-02-21 14.009 22,262 +2,154 0.00% 311,859
2014-02-24 2014-02-20 14.649 20,108 +2,873 0.00% 294,565
2014-02-20 2014-02-18 15.596 17,235 +1,436 0.00% 268,797
2014-02-05 2014-01-30 15.540 15,799 -718 0.00% 245,522
2014-01-22 2014-01-20 15.875 16,517 +718 0.00% 262,200
2014-01-20 2014-01-16 17.044 15,799 +5,745 0.00% 269,282
2014-01-10 2014-01-08 17.462 10,054 +718 0.00% 175,563
2013-11-29 2013-11-27 19.049 9,336 +718 0.00% 177,845
2013-10-02 2013-09-27 19.913 8,618 +5,027 0.00% 171,608
2013-09-24 2013-09-19 20.247 3,591 -718 0.00% 72,707
2013-09-23 2013-09-18 20.108 4,309 -2,154 0.00% 86,644
2013-09-12 2013-09-10 20.758 6,463 +141 0.00% 134,157
2013-08-21 2013-08-19 23.064 6,322 +2,810 0.00% 145,811
2013-08-19 2013-08-15 23.776 3,512 -4,917 0.00% 83,501
2013-06-24 2013-06-20 19.960 8,429 +4,215 0.00% 168,246
2013-06-21 2013-06-19 20.217 4,214 +702 0.00% 85,193
2013-06-18 2013-06-14 21.805 3,512 +118 0.00% 76,577
2013-05-20 2013-05-15 22.865 3,394 -2,036 0.00% 77,605
2013-05-15 2013-05-13 23.101 5,430 +2,036 0.00% 125,438
2013-04-03 2013-03-28 22.806 3,394 -1,357 0.00% 77,405
2013-04-02 2013-03-27 22.954 4,751 -6,109 0.00% 109,053
2013-03-28 2013-03-26 23.278 10,860 +1,357 0.00% 252,797
2013-03-27 2013-03-25 23.720 9,503 -2,715 0.00% 225,409
2013-02-19 2013-02-15 24.515 12,218 -1,357 0.00% 299,529
2013-02-05 2013-02-01 24.044 13,575 -3,394 0.00% 326,396
2013-01-24 2013-01-22 22.099 16,969 +1,358 0.00% 375,001
2013-01-09 2013-01-07 21.863 15,611 +6,108 0.00% 341,310
2012-11-07 2012-11-05 20.302 9,503 -5,430 0.00% 192,928
2012-10-24 2012-10-19 18.887 14,933 -3,393 0.00% 282,046
2012-10-19 2012-10-17 18.593 18,326 +3,393 0.00% 340,731
2012-09-13 2012-09-11 18.541 14,933 +362 0.00% 276,875
2012-08-27 2012-08-23 18.722 14,571 -662 0.00% 272,803
2012-08-21 2012-08-17 18.058 15,233 -5,961 0.00% 275,078
2012-08-20 2012-08-16 17.907 21,194 -3,311 0.00% 379,521
2012-08-09 2012-08-07 16.458 24,505 -2,650 0.00% 403,292
2012-08-06 2012-08-02 16.186 27,155 +2,650 0.01% 439,525
2012-07-12 2012-07-10 17.182 24,505 -3,312 0.00% 421,052
2012-07-03 2012-06-28 16.609 27,817 -3,312 0.01% 462,000
2012-06-28 2012-06-26 16.367 31,129 -1,324 0.01% 509,487
2012-06-27 2012-06-25 16.216 32,453 +1,324 0.01% 526,257
2012-06-25 2012-06-21 16.216 31,129 -3,311 0.01% 504,787
2012-06-20 2012-06-18 15.461 34,440 -3,312 0.01% 532,478
2012-06-18 2012-06-14 14.797 37,752 +6,623 0.01% 558,605
2012-06-14 2012-06-12 16.246 31,129 +663 0.01% 505,727
2012-06-13 2012-06-11 15.401 30,466 +3,311 0.01% 469,196
2012-06-08 2012-06-06 15.703 27,155 +7,948 0.01% 426,404
2012-06-07 2012-06-05 16.609 19,207 +1,325 0.00% 319,000
2012-05-24 2012-05-22 19.830 17,882 +644 0.00% 354,596
2012-05-09 2012-05-07 21.521 17,238 +1,916 0.00% 370,986
2012-05-04 2012-05-02 22.305 15,322 -8,938 0.00% 341,751
2012-05-03 2012-04-30 21.208 24,260 -5,108 0.00% 514,510
2012-04-30 2012-04-26 21.114 29,368 +1,915 0.01% 620,081
2012-04-05 2012-04-02 19.109 27,453 -6,384 0.01% 524,607
2012-04-03 2012-03-30 18.702 33,837 +6,384 0.01% 632,820
2012-04-02 2012-03-29 19.141 27,453 -3,192 0.01% 525,467
2012-03-15 2012-03-13 19.798 30,645 -6,384 0.01% 606,724
2012-03-05 2012-03-01 20.268 37,029 -3,831 0.01% 750,517
2012-03-01 2012-02-28 19.610 40,860 +3,192 0.01% 801,285
2012-02-28 2012-02-24 19.736 37,668 +3,831 0.01% 743,408
2012-02-23 2012-02-21 19.485 33,837 +3,192 0.01% 659,320
2012-02-13 2012-02-09 20.613 30,645 -6,384 0.01% 631,684
2012-02-10 2012-02-08 20.206 37,029 +6,384 0.01% 748,197
2012-01-31 2012-01-27 19.266 30,645 -3,192 0.01% 590,403
2012-01-30 2012-01-26 19.203 33,837 +3,192 0.01% 649,780
2012-01-20 2012-01-18 18.201 30,645 -6,384 0.01% 557,763
2012-01-16 2012-01-12 18.013 37,029 +6,384 0.01% 666,997
2011-12-06 2011-12-02 18.263 30,645 -1,915 0.01% 559,683
2011-12-05 2011-12-01 18.295 32,560 +1,915 0.01% 595,678
2011-12-02 2011-11-30 17.888 30,645 -3,192 0.01% 548,163
2011-11-17 2011-11-15 18.796 33,837 -1,915 0.01% 636,000
2011-10-31 2011-10-27 19.047 35,752 -3,192 0.01% 680,954
2011-10-19 2011-10-17 16.916 38,944 -4,469 0.01% 658,792
2011-10-18 2011-10-14 16.384 43,413 +3,192 0.01% 711,272
2011-10-17 2011-10-13 17.449 40,221 -21,069 0.01% 701,814
2011-10-14 2011-10-12 16.290 61,290 +20,430 0.01% 998,406
2011-10-13 2011-10-11 16.854 40,860 -7,661 0.01% 688,644
2011-10-12 2011-10-10 15.883 48,521 +3,192 0.01% 770,641
2011-10-07 2011-10-04 13.878 45,329 +7,661 0.01% 629,063
2011-10-04 2011-09-30 16.165 37,668 +639 0.01% 608,887
2011-09-27 2011-09-23 17.512 37,029 +6,384 0.01% 648,437
2011-09-26 2011-09-22 16.791 30,645 -638 0.01% 514,563
2011-09-21 2011-09-19 19.141 31,283 +638 0.01% 598,775
2011-09-20 2011-09-16 19.924 30,645 -3,192 0.01% 610,564
2011-09-19 2011-09-15 19.235 33,837 +3,192 0.01% 650,840
2011-09-15 2011-09-12 19.410 30,645 -2,340 0.01% 594,814
2011-09-09 2011-09-07 20.695 32,985 +3,111 0.01% 682,632
2011-09-05 2011-09-01 20.663 29,874 -1,244 0.01% 617,289
2011-09-02 2011-08-31 20.727 31,118 +622 0.01% 644,994
2011-09-01 2011-08-30 20.727 30,496 -8,713 0.01% 632,102
2011-08-30 2011-08-26 17.128 39,209 +3,112 0.01% 671,579
2011-08-26 2011-08-24 17.610 36,097 +3,112 0.01% 635,676
2011-08-24 2011-08-22 17.514 32,985 -6,224 0.01% 577,693
2011-08-23 2011-08-19 17.674 39,209 +622 0.01% 692,999
2011-08-22 2011-08-18 19.121 38,587 +6,224 0.01% 737,806
2011-08-15 2011-08-11 17.000 32,363 -1,245 0.01% 550,160
2011-08-12 2011-08-10 17.610 33,608 -3,112 0.01% 591,844
2011-08-11 2011-08-09 17.546 36,720 +1,868 0.01% 644,287
2011-08-10 2011-08-08 18.864 34,852 +2,489 0.01% 657,431
2011-08-05 2011-08-03 19.956 32,363 +1,867 0.01% 645,840
2011-07-29 2011-07-27 19.346 30,496 -42,943 0.01% 589,961
2011-07-25 2011-07-21 19.603 73,439 -623 0.02% 1,439,597
2011-07-22 2011-07-20 19.378 74,062 +44,188 0.02% 1,435,149
2011-07-11 2011-07-07 20.085 29,874 +4,979 0.01% 600,009
2011-07-07 2011-07-05 20.599 24,895 -37,342 0.01% 512,808
2011-07-06 2011-07-04 21.177 62,237 -1,867 0.01% 1,318,009
2011-07-05 2011-06-30 21.209 64,104 -1,867 0.01% 1,359,607
2011-07-04 2011-06-29 21.081 65,971 +1,867 0.01% 1,390,725
2011-06-30 2011-06-28 21.209 64,104 -3,112 0.01% 1,359,607
2011-06-29 2011-06-27 21.145 67,216 +19,916 0.01% 1,421,290
2011-06-27 2011-06-23 21.499 47,300 +8,091 0.01% 1,016,884
2011-06-24 2011-06-22 21.274 39,209 +9,335 0.01% 834,119
2011-06-23 2011-06-21 21.081 29,874 -3,111 0.01% 629,769
2011-06-21 2011-06-17 20.727 32,985 +3,111 0.01% 683,692
2011-06-20 2011-06-16 21.306 29,874 -6,223 0.01% 636,489
2011-06-15 2011-06-13 21.659 36,097 -6,224 0.01% 781,835
2011-06-14 2011-06-10 21.402 42,321 -3,112 0.01% 905,763
2011-06-09 2011-06-07 22.752 45,433 -622 0.01% 1,033,687
2011-06-08 2011-06-03 23.587 46,055 +11,825 0.01% 1,086,318
2011-06-03 2011-06-01 24.069 34,230 +622 0.01% 823,876
2011-06-02 2011-05-31 23.409 33,608 -8,247 0.01% 786,744
2011-06-01 2011-05-30 23.640 41,855 +9,099 0.01% 989,461
2011-05-31 2011-05-27 21.992 32,756 -3,033 0.01% 720,359
2011-05-30 2011-05-26 20.838 35,789 -3,033 0.01% 745,760
2011-05-27 2011-05-25 20.904 38,822 +12,132 0.01% 811,520
2011-05-26 2011-05-24 20.310 26,690 +18,198 0.01% 542,078
2011-05-25 2011-05-23 19.519 8,492 -607 0.00% 165,754
2011-05-24 2011-05-20 19.288 9,099 +3,640 0.00% 175,502
2011-05-23 2011-05-19 18.134 5,459 -1,820 0.00% 98,994
2011-05-19 2011-05-17 18.365 7,279 +1,820 0.00% 133,678
2011-05-03 2011-04-28 18.464 5,459 -1,820 0.00% 100,794
2011-04-28 2011-04-26 17.639 7,279 +1,820 0.00% 128,398
2011-04-20 2011-04-18 18.431 5,459 -7,279 0.00% 100,614
2011-04-19 2011-04-15 17.277 12,738 +3,033 0.00% 220,072
2011-04-18 2011-04-14 17.112 9,705 -3,033 0.00% 166,072
2011-04-15 2011-04-13 15.826 12,738 +3,033 0.00% 201,593
2011-04-07 2011-04-04 15.628 9,705 -3,033 0.00% 151,672
2011-04-06 2011-04-01 15.628 12,738 -1,820 0.00% 199,073
2011-03-30 2011-03-28 15.233 14,558 -12,739 0.00% 221,756
2011-03-29 2011-03-25 15.101 27,297 +11,526 0.01% 412,204
2011-03-15 2011-03-11 14.013 15,771 -3,033 0.00% 220,994
2011-03-03 2011-03-01 13.584 18,804 +7,279 0.00% 255,435
2011-02-24 2011-02-22 13.947 11,525 +3,033 0.00% 160,736
2010-12-09 2010-12-07 15.233 8,492 -607 0.00% 129,355
2010-12-07 2010-12-03 15.793 9,099 -1,820 0.00% 143,702
2010-12-06 2010-12-02 16.354 10,919 +607 0.00% 178,565
2010-12-03 2010-12-01 16.387 10,312 +4,246 0.00% 168,979
2010-11-18 2010-11-16 16.024 6,066 +3,033 0.00% 97,201
2010-10-20 2010-10-18 15.332 3,033 -3,033 0.00% 46,500
2010-10-19 2010-10-15 15.958 6,066 -1,820 0.00% 96,801
2010-10-18 2010-10-14 15.727 7,886 -9,099 0.00% 124,024
2010-10-06 2010-10-04 14.771 16,985 +1,820 0.00% 250,886
2010-10-05 2010-09-30 15.101 15,165 +3,033 0.00% 229,002
2010-09-27 2010-09-22 15.727 12,132 +1,213 0.00% 190,802
2010-09-16 2010-09-14 14.573 10,919 -1,819 0.00% 159,125
2010-09-10 2010-09-08 15.221 12,738 -3,033 0.00% 193,891
2010-09-09 2010-09-07 15.625 15,771 -895 0.00% 246,417
2010-09-08 2010-09-06 14.751 16,666 +1,786 0.00% 245,841
2010-09-01 2010-08-30 14.549 14,880 +1,190 0.00% 216,496
2010-08-30 2010-08-26 14.348 13,690 +2,976 0.00% 196,422
2010-08-13 2010-08-11 13.978 10,714 -5,952 0.00% 149,763
2010-08-12 2010-08-10 13.273 16,666 -2,976 0.00% 221,201
2010-08-11 2010-08-09 13.407 19,642 +2,976 0.00% 263,340
2010-07-22 2010-07-20 12.164 16,666 -7,738 0.00% 202,721
2010-06-14 2010-06-10 10.752 24,404 -2,976 0.01% 262,404
2010-06-11 2010-06-09 10.853 27,380 +2,976 0.01% 297,163
2010-06-09 2010-06-07 10.685 24,404 +7,738 0.01% 260,763
2010-06-03 2010-06-01 11.871 16,666 +674 0.00% 197,846
2010-04-28 2010-04-26 12.677 15,992 -13,707 0.00% 202,725
2010-04-27 2010-04-23 12.362 29,699 +2,856 0.01% 367,124
2010-04-09 2010-04-07 11.206 26,843 -8,567 0.01% 300,800
2010-04-01 2010-03-30 10.541 35,410 -1,713 0.01% 373,241
2010-03-30 2010-03-26 9.840 37,123 -17,134 0.01% 365,297
2010-03-15 2010-03-11 8.790 54,257 -11,423 0.01% 476,899
2010-03-12 2010-03-10 8.650 65,680 -2,855 0.02% 568,103
2010-03-11 2010-03-09 8.755 68,535 -14,279 0.02% 599,997
2010-03-10 2010-03-08 8.509 82,814 -5,711 0.02% 704,704
2010-03-05 2010-03-03 8.369 88,525 +14,850 0.02% 740,902
2010-03-04 2010-03-02 8.895 73,675 +11,422 0.02% 655,316
2010-03-03 2010-03-01 8.615 62,253 +17,134 0.01% 536,281
2009-12-17 2009-12-15 8.580 45,119 -6,854 0.01% 387,099
2009-12-14 2009-12-10 8.124 51,973 -2,855 0.01% 422,243
2009-12-02 2009-11-30 8.194 54,828 -9,709 0.01% 449,278
2009-12-01 2009-11-27 7.914 64,537 -2,856 0.02% 510,756
2009-11-27 2009-11-25 7.984 67,393 +6,853 0.02% 538,079
2009-11-25 2009-11-23 7.949 60,540 +2,856 0.01% 481,244
2009-11-19 2009-11-17 7.704 57,684 +2,856 0.01% 444,401
2009-11-09 2009-11-05 7.319 54,828 -7,996 0.01% 401,278
2009-11-02 2009-10-29 6.654 62,824 +7,996 0.01% 418,000
2009-10-20 2009-10-16 7.074 54,828 -9,138 0.01% 387,838
2009-10-14 2009-10-12 7.039 63,966 -2,856 0.02% 450,238
2009-10-06 2009-10-02 6.654 66,822 +7,996 0.02% 444,600
2009-09-28 2009-09-24 7.424 58,826 -7,996 0.01% 436,719
2009-09-25 2009-09-23 6.864 66,822 +2,856 0.02% 458,640
2009-09-24 2009-09-22 6.934 63,966 +7,995 0.02% 443,518
2009-09-11 2009-09-09 7.950 55,971 -5,711 0.01% 444,959
2009-09-10 2009-09-08 8.126 61,682 +548 0.01% 501,257
2009-09-08 2009-09-04 7.950 61,134 -5,660 0.01% 486,004
2009-09-02 2009-08-31 8.020 66,794 -2,830 0.02% 535,720
2009-09-01 2009-08-28 7.561 69,624 +10,189 0.02% 526,438
2009-08-26 2009-08-24 8.480 59,435 -8,491 0.01% 503,997
2009-08-25 2009-08-21 8.268 67,926 +5,660 0.02% 561,599
2009-08-12 2009-08-10 9.292 62,266 -12,453 0.01% 578,603
2009-08-05 2009-08-03 9.398 74,719 -11,321 0.02% 702,242
2009-07-31 2009-07-29 8.409 86,040 -7,924 0.02% 723,522
2009-07-30 2009-07-28 8.868 93,964 -2,831 0.02% 833,316
2009-07-29 2009-07-27 7.914 96,795 +5,095 0.02% 766,082
2009-07-28 2009-07-24 6.996 91,700 -5,661 0.02% 641,518
2009-07-27 2009-07-23 6.784 97,361 +3,397 0.02% 660,481
2009-07-22 2009-07-20 6.466 93,964 -11,322 0.02% 607,557
2009-07-21 2009-07-17 6.325 105,286 +3,397 0.02% 665,883
2009-07-14 2009-07-10 5.759 101,889 -14,151 0.02% 586,799
2009-07-07 2009-07-03 5.477 116,040 +34,529 0.03% 635,497
2009-06-30 2009-06-26 5.936 81,511 +3,962 0.02% 483,838
2009-06-25 2009-06-23 5.689 77,549 +11,321 0.02% 441,140
2009-06-05 2009-06-03 6.855 66,228 -14,151 0.02% 453,960
2009-06-04 2009-06-02 6.148 80,379 -13,585 0.02% 494,158
2009-06-03 2009-06-01 6.254 93,964 +2,264 0.02% 587,637
2009-06-01 2009-05-27 5.971 91,700 -2,831 0.02% 547,558
2009-05-27 2009-05-25 5.649 94,531 +1,699 0.02% 533,975
2009-05-21 2009-05-19 5.577 92,832 +5,558 0.02% 517,698
2009-05-15 2009-05-13 5.577 87,274 -13,897 0.02% 486,702
2009-05-11 2009-05-07 6.188 101,171 +5,559 0.02% 626,082
2009-05-07 2009-05-05 5.649 95,612 +2,780 0.02% 540,081
2009-05-06 2009-05-04 5.757 92,832 +3,891 0.02% 534,398
2009-04-29 2009-04-27 5.577 88,941 -5,003 0.02% 495,999
2009-04-28 2009-04-24 5.757 93,944 -33,353 0.02% 540,799
2009-04-24 2009-04-22 5.541 127,297 +5,559 0.03% 705,319
2009-04-23 2009-04-21 5.685 121,738 -7,783 0.03% 692,038
2009-04-21 2009-04-17 5.829 129,521 +2,780 0.03% 754,922
2009-04-20 2009-04-16 5.649 126,741 -2,780 0.03% 715,919
2009-04-17 2009-04-15 5.469 129,521 +1,112 0.03% 708,322
2009-04-16 2009-04-14 5.505 128,409 +556 0.03% 706,861
2009-04-15 2009-04-09 5.433 127,853 -2,779 0.03% 694,600
2009-04-09 2009-04-07 5.577 130,632 -1,112 0.03% 728,498
2009-04-08 2009-04-06 5.793 131,744 +2,779 0.03% 763,139
2009-04-07 2009-04-03 5.433 128,965 +1,112 0.03% 700,641
2009-04-06 2009-04-02 5.433 127,853 +2,779 0.03% 694,600
2009-04-01 2009-03-30 5.433 125,074 +5,559 0.03% 679,502
2009-03-30 2009-03-26 6.008 119,515 -13,897 0.03% 718,102
2009-03-27 2009-03-25 6.116 133,412 +1,668 0.03% 816,001
2009-03-26 2009-03-24 5.972 131,744 +13,897 0.03% 786,839
2009-03-18 2009-03-16 5.937 117,847 -9,450 0.03% 699,599
2009-03-12 2009-03-10 5.397 127,297 +9,450 0.03% 686,999
2009-02-25 2009-02-23 7.016 117,847 +5,559 0.03% 826,799
2009-01-05 2008-12-31 7.016 112,288 -2,224 0.03% 787,798
2008-12-29 2008-12-22 6.476 114,512 +2,224 0.03% 741,601
2008-12-23 2008-12-19 6.872 112,288 -13,341 0.03% 771,638
2008-12-19 2008-12-17 6.080 125,629 -2,780 0.03% 763,877
2008-12-11 2008-12-09 5.972 128,409 +2,780 0.03% 766,921
2008-12-04 2008-12-02 5.829 125,629 -11,118 0.03% 732,237
2008-11-19 2008-11-17 6.224 136,747 -8,338 0.03% 851,159
2008-11-04 2008-10-31 5.001 145,085 -11,674 0.03% 725,578
2008-10-31 2008-10-29 4.138 156,759 -15,009 0.04% 648,600
2008-10-30 2008-10-28 3.634 171,768 +15,009 0.04% 624,181
2008-10-29 2008-10-27 3.490 156,759 +11,674 0.04% 547,080
2008-10-23 2008-10-21 4.965 145,085 +23,903 0.03% 720,358
2008-10-21 2008-10-17 5.217 121,182 +2,779 0.03% 632,198
2008-10-20 2008-10-16 5.757 118,403 -2,779 0.03% 681,600
2008-10-17 2008-10-15 6.116 121,182 +16,120 0.03% 741,198
2008-10-16 2008-10-14 6.908 105,062 +2,780 0.03% 725,761
2008-10-15 2008-10-13 6.800 102,282 +11,117 0.02% 695,517
2008-10-10 2008-10-08 7.052 91,165 -556 0.02% 642,882
2008-10-09 2008-10-06 7.915 91,721 +9,450 0.02% 726,003
2008-10-06 2008-10-02 9.031 82,271 +556 0.02% 742,963
2008-09-26 2008-09-24 10.002 81,715 +10,562 0.02% 817,323
2008-09-23 2008-09-19 10.866 71,153 +5,559 0.02% 773,120
2008-09-11 2008-09-09 11.537 65,594 +1,362 0.02% 756,754
2008-09-01 2008-08-28 10.471 64,232 -5,443 0.02% 672,600
2008-08-29 2008-08-27 10.582 69,675 +5,443 0.02% 737,276
2008-08-25 2008-08-20 11.390 64,232 -9,798 0.02% 731,600
2008-07-31 2008-07-29 11.831 74,030 +4,355 0.02% 875,839
2008-07-29 2008-07-25 11.721 69,675 +5,443 0.02% 816,636
2008-07-16 2008-07-14 11.133 64,232 +7,076 0.02% 715,080
2008-07-15 2008-07-11 11.353 57,156 -5,443 0.01% 648,905
2008-06-18 2008-06-16 12.162 62,599 -1,633 0.02% 761,301
2008-06-12 2008-06-10 12.088 64,232 +2,722 0.02% 776,440
2008-06-11 2008-06-06 13.154 61,510 -3,811 0.02% 809,076
2008-05-26 2008-05-22 12.235 65,321 +2,722 0.02% 799,204
2008-05-16 2008-05-14 12.860 62,599 +5,443 0.02% 805,001
2008-05-13 2008-05-08 12.602 57,156 -15,241 0.01% 720,306
2008-05-09 2008-05-07 12.492 72,397 -17,963 0.02% 904,399
2008-05-08 2008-05-06 13.399 90,360 +1,088 0.02% 1,210,714
2008-05-07 2008-05-05 13.437 89,272 +3,837 0.02% 1,199,563
2008-05-06 2008-05-02 13.476 85,435 +2,605 0.02% 1,151,285
2008-04-29 2008-04-25 13.437 82,830 +13,024 0.02% 1,113,001
2008-04-24 2008-04-22 13.552 69,806 +13,544 0.02% 946,035
2008-04-23 2008-04-21 13.207 56,262 +1,563 0.01% 743,042
2008-04-22 2008-04-18 12.900 54,699 -10,419 0.01% 705,600
2008-04-17 2008-04-15 12.785 65,118 -8,335 0.02% 832,502
2008-04-15 2008-04-11 12.631 73,453 +11,461 0.02% 927,780
2008-04-07 2008-04-02 11.940 61,992 -1,563 0.02% 740,177
2008-04-03 2008-04-01 12.055 63,555 -2,605 0.02% 766,159
2008-04-02 2008-03-31 12.055 66,160 -1,042 0.02% 797,563
2008-04-01 2008-03-28 12.055 67,202 -8,856 0.02% 810,124
2008-03-31 2008-03-27 11.901 76,058 -7,814 0.02% 905,204
2008-03-28 2008-03-26 10.903 83,872 +9,898 0.02% 914,482
2008-03-27 2008-03-25 10.289 73,974 +1,563 0.02% 761,121
2008-03-25 2008-03-19 10.711 72,411 +2,605 0.02% 775,619
2008-03-20 2008-03-18 10.750 69,806 +1,042 0.02% 750,396
2008-03-19 2008-03-17 11.134 68,764 -1,042 0.02% 765,595
2008-03-17 2008-03-13 11.172 69,806 -2,605 0.02% 779,876
2008-03-14 2008-03-12 11.134 72,411 +2,605 0.02% 806,199
2008-03-13 2008-03-11 11.594 69,806 +2,604 0.02% 809,356
2008-03-04 2008-02-29 12.593 67,202 -4,167 0.02% 846,244
2008-02-26 2008-02-22 12.593 71,369 +4,167 0.02% 898,718
2008-02-25 2008-02-21 12.362 67,202 -4,167 0.02% 830,764
2008-02-22 2008-02-20 12.285 71,369 -1,563 0.02% 876,798
2008-02-20 2008-02-18 11.863 72,932 +1,563 0.02% 865,200
2008-02-13 2008-02-11 11.978 71,369 +9,898 0.02% 854,878
2008-02-04 2008-01-31 12.017 61,471 +6,772 0.02% 738,677
2008-01-31 2008-01-29 12.631 54,699 +13,024 0.01% 690,900
2008-01-30 2008-01-28 12.976 41,675 +2,604 0.01% 540,794
2008-01-29 2008-01-25 13.053 39,071 +7,814 0.01% 510,004
2008-01-24 2008-01-22 13.053 31,257 +2,605 0.01% 408,005
2008-01-23 2008-01-21 13.207 28,652 +8,856 0.01% 378,402
2008-01-09 2008-01-07 14.359 19,796 -10,419 0.01% 284,242
2008-01-07 2008-01-03 14.359 30,215 -5,209 0.01% 433,844
2008-01-02 2007-12-27 14.051 35,424 -2,605 0.01% 497,758
2007-12-19 2007-12-17 13.552 38,029 +2,605 0.01% 515,382
2007-12-11 2007-12-07 13.783 35,424 +10,419 0.01% 488,238
2007-12-06 2007-12-04 13.859 25,005 +5,209 0.01% 346,556
2007-11-13 2007-11-09 14.320 19,796 -1,563 0.01% 283,482
2007-11-12 2007-11-08 14.013 21,359 -2,604 0.01% 299,305
2007-11-02 2007-10-31 13.821 23,963 +2,604 0.01% 331,195
2007-10-30 2007-10-26 13.898 21,359 +1,563 0.01% 296,845
2007-10-29 2007-10-25 14.013 19,796 -1,563 0.01% 277,402
2007-10-23 2007-10-18 13.859 21,359 +1,563 0.01% 296,025
2007-10-22 2007-10-17 13.936 19,796 -1,042 0.01% 275,882
2007-10-18 2007-10-16 13.936 20,838 -3,125 0.01% 290,404
2007-10-12 2007-10-10 14.512 23,963 -2,605 0.01% 347,755
2007-10-10 2007-10-08 14.512 26,568 -2,084 0.01% 385,559
2007-10-05 2007-10-03 14.781 28,652 -2,605 0.01% 423,502
2007-10-03 2007-09-28 14.666 31,257 +2,605 0.01% 458,406
2007-09-25 2007-09-21 14.781 28,652 -22,921 0.01% 423,502
2007-09-20 2007-09-18 14.627 51,573 +781 0.01% 754,375
2007-09-19 2007-09-17 14.781 50,792 +1,823 0.01% 750,751
2007-09-17 2007-09-13 14.858 48,969 -2,083 0.01% 727,565
2007-09-14 2007-09-12 14.589 51,052 -39,592 0.01% 744,794
2007-09-11 2007-09-07 14.666 90,644 -2,605 0.02% 1,329,359
2007-09-06 2007-09-04 15.070 93,249 +4,624 0.02% 1,405,244
2007-09-05 2007-09-03 14.992 88,625 -15,368 0.02% 1,328,641
2007-09-04 2007-08-31 14.718 103,993 -8,197 0.03% 1,530,614
2007-08-30 2007-08-28 14.445 112,190 -2,561 0.03% 1,620,601
2007-08-29 2007-08-27 14.601 114,751 -5,123 0.03% 1,675,515
2007-08-27 2007-08-23 14.445 119,874 +7,684 0.03% 1,731,597
2007-08-23 2007-08-21 13.860 112,190 +2,561 0.03% 1,554,901
2007-08-22 2007-08-20 13.274 109,629 -5,122 0.03% 1,455,206
2007-08-21 2007-08-17 12.532 114,751 +13,831 0.03% 1,438,076
2007-08-20 2007-08-16 13.547 100,920 -1,024 0.03% 1,367,184
2007-08-16 2007-08-14 14.328 101,944 -2,049 0.03% 1,460,656
2007-08-15 2007-08-13 14.445 103,993 -1,025 0.03% 1,502,194
2007-08-13 2007-08-09 14.328 105,018 -1,537 0.03% 1,504,700
2007-08-10 2007-08-08 14.211 106,555 -3,586 0.03% 1,514,242
2007-08-09 2007-08-07 13.781 110,141 -6,147 0.03% 1,517,903
2007-08-08 2007-08-06 13.235 116,288 +512 0.03% 1,539,057
2007-08-07 2007-08-03 13.430 115,776 -3,586 0.03% 1,554,881
2007-08-03 2007-08-01 13.352 119,362 +5,123 0.03% 1,593,721
2007-08-02 2007-07-31 13.508 114,239 +2,561 0.03% 1,543,159
2007-08-01 2007-07-30 13.703 111,678 +9,221 0.03% 1,530,365
2007-07-31 2007-07-27 13.860 102,457 +4,611 0.03% 1,420,006
2007-07-26 2007-07-24 14.757 97,846 +1,537 0.03% 1,443,960
2007-07-23 2007-07-19 14.836 96,309 -2,562 0.03% 1,428,797
2007-07-18 2007-07-16 14.992 98,871 -2,561 0.03% 1,482,246
2007-07-17 2007-07-13 14.640 101,432 -9,221 0.03% 1,485,000
2007-07-16 2007-07-12 14.484 110,653 +6,147 0.03% 1,602,719
2007-07-13 2007-07-11 14.484 104,506 +2,562 0.03% 1,513,684
2007-07-11 2007-07-09 15.109 101,944 -3,586 0.03% 1,540,256
2007-07-09 2007-07-05 14.875 105,530 -25,614 0.03% 1,569,716
2007-06-26 2007-06-22 15.187 131,144 0.03% 1,991,674

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top