History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.490 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.560 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.729 0 +0
2025-09-16 2025-09-12 1.718 0 +0
2025-09-15 2025-09-11 1.729 0 +0
2025-09-12 2025-09-10 1.718 0 +0
2025-09-11 2025-09-09 1.729 0 +0
2025-09-10 2025-09-08 1.718 0 +0
2025-09-09 2025-09-05 1.708 0 +0
2025-09-08 2025-09-04 1.687 0 +0
2025-09-05 2025-09-03 1.718 0 +0
2025-09-04 2025-09-02 1.666 0 +0
2025-09-03 2025-09-01 1.687 0 +0
2025-09-02 2025-08-29 1.634 0 +0
2025-09-01 2025-08-28 1.603 0 +0
2025-08-29 2025-08-27 1.613 0 +0
2025-08-28 2025-08-26 1.624 0 +0
2025-08-27 2025-08-25 1.603 0 +0
2025-08-26 2025-08-22 1.582 0 +0
2025-08-25 2025-08-21 1.582 0 +0
2025-08-22 2025-08-20 1.571 0 +0
2025-08-21 2025-08-19 1.582 0 +0
2025-08-20 2025-08-18 1.582 0 +0
2025-08-19 2025-08-15 1.592 0 +0
2025-08-18 2025-08-14 1.592 0 +0
2025-08-15 2025-08-13 1.582 0 +0
2025-08-14 2025-08-12 1.592 0 +0
2025-08-13 2025-08-11 1.582 0 +0
2025-08-12 2025-08-08 1.592 0 +0
2025-08-11 2025-08-07 1.592 0 +0
2025-08-08 2025-08-06 1.571 0 +0
2025-08-07 2025-08-05 1.561 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.561 0 +0
2025-08-01 2025-07-30 1.613 0 +0
2025-07-31 2025-07-29 1.592 0 +0
2025-07-30 2025-07-28 1.603 0 +0
2025-07-29 2025-07-25 1.592 0 +0
2025-07-28 2025-07-24 1.582 0 +0
2025-07-25 2025-07-23 1.592 0 +0
2025-07-24 2025-07-22 1.561 0 +0
2025-07-23 2025-07-21 1.550 0 +0
2025-07-22 2025-07-18 1.519 0 +0
2025-07-21 2025-07-17 1.498 0 +0
2025-07-18 2025-07-16 1.488 0 +0
2025-07-17 2025-07-15 1.477 0 +0
2025-07-16 2025-07-14 1.488 0 +0
2025-07-15 2025-07-11 1.488 0 +0
2025-07-14 2025-07-10 1.467 0 +0
2025-07-11 2025-07-09 1.467 0 +0
2025-07-10 2025-07-08 1.498 0 +0
2025-07-09 2025-07-07 1.488 0 +0
2025-07-08 2025-07-04 1.488 0 +0
2025-07-07 2025-07-03 1.477 0 +0
2025-07-04 2025-07-02 1.488 0 +0
2025-07-03 2025-06-30 1.509 0 +0
2025-07-02 2025-06-27 1.498 0 +0
2025-06-30 2025-06-26 1.498 0 +0
2025-06-27 2025-06-25 1.519 0 +0
2025-06-26 2025-06-24 1.435 0 +0
2025-06-25 2025-06-23 1.435 0 +0
2025-06-24 2025-06-20 1.456 0 +0
2025-06-23 2025-06-19 1.435 0 +0
2025-06-20 2025-06-18 1.446 0 +0
2025-06-19 2025-06-17 1.446 0 +0
2025-06-18 2025-06-16 1.446 0 +0
2025-06-17 2025-06-13 1.425 0 +0
2025-06-16 2025-06-12 1.446 0 +0
2025-06-13 2025-06-11 1.446 0 +0
2025-06-12 2025-06-10 1.446 0 +0
2025-06-11 2025-06-09 1.456 0 +0
2025-06-10 2025-06-06 1.467 0 +0
2025-06-09 2025-06-05 1.467 0 +0
2025-06-06 2025-06-04 1.477 0 +0
2025-06-05 2025-06-03 1.606 0 +0
2025-06-04 2025-06-02 1.562 0 +0
2025-06-03 2025-05-30 1.584 0 +0
2025-06-02 2025-05-29 1.595 0 +0
2025-05-30 2025-05-28 1.595 0 +0
2025-05-29 2025-05-27 1.595 0 +0
2025-05-28 2025-05-26 1.584 0 +0
2025-05-27 2025-05-23 1.595 0 +0
2025-05-26 2025-05-22 1.595 0 +0
2025-05-23 2025-05-21 1.616 0 +0
2025-05-22 2025-05-20 1.649 0 +0
2025-05-21 2025-05-19 1.638 0 +0
2025-05-20 2025-05-16 1.638 0 +0
2025-05-19 2025-05-15 1.606 0 +0
2025-05-16 2025-05-14 1.627 0 +0
2025-05-15 2025-05-13 1.627 0 +0
2025-05-14 2025-05-12 1.649 0 +0
2025-05-13 2025-05-09 1.638 0 +0
2025-05-12 2025-05-08 1.616 0 +0
2025-05-09 2025-05-07 1.627 0 +0
2025-05-08 2025-05-06 1.627 0 +0
2025-05-07 2025-05-02 1.627 0 +0
2025-05-06 2025-04-30 1.627 0 +0
2025-05-02 2025-04-29 1.616 0 +0
2025-04-30 2025-04-28 1.616 0 +0
2025-04-29 2025-04-25 1.616 0 +0
2025-04-28 2025-04-24 1.529 0 +0
2025-04-25 2025-04-23 1.529 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.464 0 +0
2025-04-22 2025-04-16 1.464 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.464 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.442 0 +0
2025-04-10 2025-04-08 1.431 0 +0
2025-04-09 2025-04-07 1.420 0 +0
2025-04-08 2025-04-03 1.595 0 +0
2025-04-07 2025-04-02 1.606 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.627 0 +0
2025-04-01 2025-03-28 1.627 0 +0
2025-03-31 2025-03-27 1.638 0 +0
2025-03-28 2025-03-26 1.660 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.606 0 +0
2025-03-25 2025-03-21 1.595 0 +0
2025-03-24 2025-03-20 1.627 0 +0
2025-03-21 2025-03-19 1.616 0 +0
2025-03-20 2025-03-18 1.638 0 +0
2025-03-19 2025-03-17 1.638 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.649 0 +0
2025-03-14 2025-03-12 1.671 0 +0
2025-03-13 2025-03-11 1.671 0 +0
2025-03-12 2025-03-10 1.638 0 +0
2025-03-11 2025-03-07 1.649 0 +0
2025-03-10 2025-03-06 1.649 0 +0
2025-03-07 2025-03-05 1.638 0 +0
2025-03-06 2025-03-04 1.606 0 +0
2025-03-05 2025-03-03 1.627 0 +0
2025-03-04 2025-02-28 1.606 0 +0
2025-03-03 2025-02-27 1.606 0 +0
2025-02-28 2025-02-26 1.573 0 +0
2025-02-27 2025-02-25 1.595 0 +0
2025-02-26 2025-02-24 1.606 0 +0
2025-02-25 2025-02-21 1.616 0 +0
2025-02-24 2025-02-20 1.616 0 +0
2025-02-21 2025-02-19 1.595 0 +0
2025-02-20 2025-02-18 1.606 0 +0
2025-02-19 2025-02-17 1.627 0 +0
2025-02-18 2025-02-14 1.606 0 +0
2025-02-17 2025-02-13 1.693 0 +0
2025-02-14 2025-02-12 1.693 0 +0
2025-02-13 2025-02-11 1.704 0 +0
2025-02-12 2025-02-10 1.704 0 +0
2025-02-11 2025-02-07 1.704 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.715 0 +0
2025-02-06 2025-02-04 1.715 0 +0
2025-02-05 2025-02-03 1.726 0 +0
2025-02-04 2025-01-28 1.682 0 +0
2025-02-03 2025-01-24 1.671 0 +0
2025-01-27 2025-01-23 1.682 0 +0
2025-01-24 2025-01-22 1.682 0 +0
2025-01-23 2025-01-21 1.649 0 +0
2025-01-22 2025-01-20 1.638 0 +0
2025-01-21 2025-01-17 1.660 0 +0
2025-01-20 2025-01-16 1.627 0 +0
2025-01-17 2025-01-15 1.649 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.638 0 +0
2025-01-14 2025-01-10 1.682 0 +0
2025-01-13 2025-01-09 1.748 0 +0
2025-01-10 2025-01-08 1.704 0 +0
2025-01-09 2025-01-07 1.737 0 +0
2025-01-08 2025-01-06 1.791 0 +0
2025-01-07 2025-01-03 1.802 0 +0
2025-01-06 2025-01-02 1.813 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.791 0 +0
2024-12-30 2024-12-24 1.791 0 +0
2024-12-27 2024-12-20 1.791 0 +0
2024-12-23 2024-12-19 1.780 0 +0
2024-12-20 2024-12-18 1.824 0 +0
2024-12-19 2024-12-17 1.802 0 +0
2024-12-18 2024-12-16 1.824 0 +0
2024-12-17 2024-12-13 1.846 0 +0
2024-12-16 2024-12-12 1.846 0 +0
2024-12-13 2024-12-11 1.835 0 +0
2024-12-12 2024-12-10 1.835 0 +0
2024-12-11 2024-12-09 1.824 0 +0
2024-12-10 2024-12-06 1.824 0 +0
2024-12-09 2024-12-05 1.824 0 +0
2024-12-06 2024-12-04 1.824 0 +0
2024-12-05 2024-12-03 1.813 0 +0
2024-12-04 2024-12-02 1.824 0 +0
2024-12-03 2024-11-29 1.802 0 +0
2024-12-02 2024-11-28 1.802 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.780 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.758 0 +0
2024-11-25 2024-11-21 1.791 0 +0
2024-11-22 2024-11-20 1.769 0 +0
2024-11-21 2024-11-19 1.780 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.813 0 +0
2024-11-18 2024-11-14 1.824 0 +0
2024-11-15 2024-11-13 1.813 0 +0
2024-11-14 2024-11-12 1.835 0 +0
2024-11-13 2024-11-11 1.868 0 +0
2024-11-12 2024-11-08 1.846 0 +0
2024-11-11 2024-11-07 1.846 0 +0
2024-11-08 2024-11-06 1.846 0 +0
2024-11-07 2024-11-05 1.857 0 +0
2024-11-06 2024-11-04 1.846 0 +0
2024-11-05 2024-11-01 1.879 0 +0
2024-11-04 2024-10-31 1.868 0 +0
2024-11-01 2024-10-30 1.868 0 +0
2024-10-31 2024-10-29 1.879 0 +0
2024-10-30 2024-10-28 1.835 0 +0
2024-10-29 2024-10-25 1.824 0 +0
2024-10-28 2024-10-24 1.835 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.737 0 +0
2024-10-23 2024-10-21 1.704 0 +0
2024-10-22 2024-10-18 1.737 0 +0
2024-10-21 2024-10-17 1.737 0 +0
2024-10-18 2024-10-16 1.748 0 +0
2024-10-17 2024-10-15 1.726 0 +0
2024-10-16 2024-10-14 1.791 0 +0
2024-10-15 2024-10-10 1.824 0 +0
2024-10-14 2024-10-09 1.802 0 +0
2024-10-10 2024-10-08 1.824 0 +0
2024-10-09 2024-10-07 1.933 0 +0
2024-10-08 2024-10-04 1.868 0 +0
2024-10-07 2024-10-03 1.857 0 +0
2024-10-04 2024-10-02 1.879 0 +0
2024-10-03 2024-09-30 1.879 0 +0
2024-10-02 2024-09-27 1.868 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.769 0 +0
2024-09-26 2024-09-24 1.780 0 +0
2024-09-25 2024-09-23 1.715 0 +0
2024-09-24 2024-09-20 1.715 0 +0
2024-09-23 2024-09-19 1.769 0 +0
2024-09-20 2024-09-17 1.704 0 +0
2024-09-19 2024-09-16 1.704 0 +0
2024-09-17 2024-09-13 1.682 0 +0
2024-09-16 2024-09-12 1.671 0 +0
2024-09-13 2024-09-11 1.638 0 +0
2024-09-12 2024-09-10 1.693 0 +0
2024-09-11 2024-09-09 1.649 0 +0
2024-09-10 2024-09-05 1.704 0 +0
2024-09-09 2024-09-04 1.693 0 +0
2024-09-05 2024-09-03 1.894 0 +0
2024-09-04 2024-09-02 1.905 0 +0
2024-09-03 2024-08-30 1.963 0 +0
2024-09-02 2024-08-29 1.882 0 +0
2024-08-30 2024-08-28 1.848 0 +0
2024-08-29 2024-08-27 1.871 0 +0
2024-08-28 2024-08-26 1.871 0 +0
2024-08-27 2024-08-23 1.837 0 +0
2024-08-26 2024-08-22 1.768 0 +0
2024-08-23 2024-08-21 1.802 0 +0
2024-08-22 2024-08-20 1.756 0 +0
2024-08-21 2024-08-19 1.756 0 +0
2024-08-20 2024-08-16 1.779 0 +0
2024-08-19 2024-08-15 1.710 0 +0
2024-08-16 2024-08-14 1.802 0 +0
2024-08-15 2024-08-13 1.756 0 +0
2024-08-14 2024-08-12 1.745 0 +0
2024-08-13 2024-08-09 1.710 0 +0
2024-08-12 2024-08-08 1.699 0 +0
2024-08-09 2024-08-07 1.756 0 +0
2024-08-08 2024-08-06 1.722 0 +0
2024-08-07 2024-08-05 1.699 0 +0
2024-08-06 2024-08-02 1.779 0 +0
2024-08-05 2024-08-01 1.802 0 +0
2024-08-02 2024-07-31 1.814 0 +0
2024-08-01 2024-07-30 1.802 0 +0
2024-07-31 2024-07-29 1.814 0 +0
2024-07-30 2024-07-26 1.837 0 +0
2024-07-29 2024-07-25 1.802 0 +0
2024-07-26 2024-07-24 1.825 0 +0
2024-07-25 2024-07-23 1.837 0 +0
2024-07-24 2024-07-22 1.860 0 +0
2024-07-23 2024-07-19 1.848 0 +0
2024-07-22 2024-07-18 2.055 0 +0
2024-07-19 2024-07-17 2.055 0 +0
2024-07-18 2024-07-16 2.066 0 +0
2024-07-17 2024-07-15 2.055 0 +0
2024-07-16 2024-07-12 2.101 0 +0
2024-07-15 2024-07-11 2.066 0 +0
2024-07-12 2024-07-10 2.043 0 +0
2024-07-11 2024-07-09 2.055 0 +0
2024-07-10 2024-07-08 2.078 0 +0
2024-07-09 2024-07-05 2.089 0 +0
2024-07-08 2024-07-04 2.112 0 +0
2024-07-05 2024-07-03 2.124 0 +0
2024-07-04 2024-07-02 2.135 0 +0
2024-07-03 2024-06-28 2.124 0 +0
2024-07-02 2024-06-27 2.101 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.146 0 +0
2024-06-26 2024-06-24 2.135 0 +0
2024-06-25 2024-06-21 2.169 0 +0
2024-06-24 2024-06-20 2.146 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.146 0 +0
2024-06-19 2024-06-17 2.135 0 +0
2024-06-18 2024-06-14 2.181 0 +0
2024-06-17 2024-06-13 2.169 0 +0
2024-06-14 2024-06-12 2.169 0 +0
2024-06-13 2024-06-11 2.181 0 +0
2024-06-12 2024-06-07 2.238 0 +0
2024-06-11 2024-06-06 2.181 0 +0
2024-06-07 2024-06-05 2.204 0 +0
2024-06-06 2024-06-04 2.204 0 +0
2024-06-05 2024-06-03 2.192 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.215 0 +0
2024-05-31 2024-05-29 2.204 0 +0
2024-05-30 2024-05-28 2.250 0 +0
2024-05-29 2024-05-27 2.668 0 +0
2024-05-28 2024-05-24 2.570 0 +0
2024-05-27 2024-05-23 2.545 0 +0
2024-05-24 2024-05-22 2.594 0 +0
2024-05-23 2024-05-21 2.508 0 +0
2024-05-22 2024-05-20 2.557 0 +0
2024-05-21 2024-05-17 2.594 0 +0
2024-05-20 2024-05-16 2.545 0 +0
2024-05-17 2024-05-14 2.619 0 +0
2024-05-16 2024-05-13 2.606 0 +0
2024-05-14 2024-05-10 2.533 0 +0
2024-05-13 2024-05-09 2.508 0 +0
2024-05-10 2024-05-08 2.472 0 +0
2024-05-09 2024-05-07 2.508 0 +0
2024-05-08 2024-05-06 2.521 0 +0
2024-05-07 2024-05-03 2.521 0 +0
2024-05-06 2024-05-02 2.447 0 +0
2024-05-03 2024-04-30 2.447 0 +0
2024-05-02 2024-04-29 2.472 0 +0
2024-04-30 2024-04-26 2.423 0 +0
2024-04-29 2024-04-25 2.435 0 +0
2024-04-26 2024-04-24 2.386 0 +0
2024-04-25 2024-04-23 2.411 0 +0
2024-04-24 2024-04-22 2.190 0 +0
2024-04-23 2024-04-19 2.215 0 +0
2024-04-22 2024-04-18 2.325 0 +0
2024-04-19 2024-04-17 2.337 0 +0
2024-04-18 2024-04-16 2.349 0 +0
2024-04-17 2024-04-15 2.398 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.508 0 +0
2024-04-12 2024-04-10 2.472 0 +0
2024-04-11 2024-04-09 2.472 0 +0
2024-04-10 2024-04-08 2.447 0 +0
2024-04-09 2024-04-05 2.508 0 +0
2024-04-08 2024-04-03 2.557 0 +0
2024-04-05 2024-04-02 2.582 0 +0
2024-04-03 2024-03-28 2.521 0 +0
2024-04-02 2024-03-27 2.521 0 +0
2024-03-28 2024-03-26 2.508 0 +0
2024-03-27 2024-03-25 2.545 0 +0
2024-03-26 2024-03-22 2.570 0 +0
2024-03-25 2024-03-21 2.606 0 +0
2024-03-22 2024-03-20 2.557 0 +0
2024-03-21 2024-03-19 2.570 0 +0
2024-03-20 2024-03-18 2.631 0 +0
2024-03-19 2024-03-15 2.668 0 +0
2024-03-18 2024-03-14 2.680 0 +0
2024-03-15 2024-03-13 2.753 0 +0
2024-03-14 2024-03-12 2.631 0 +0
2024-03-13 2024-03-11 2.619 0 +0
2024-03-12 2024-03-08 2.631 0 +0
2024-03-11 2024-03-07 2.521 0 +0
2024-03-08 2024-03-06 2.545 0 +0
2024-03-07 2024-03-05 2.545 0 +0
2024-03-06 2024-03-04 2.508 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.472 0 +0
2024-03-01 2024-02-28 2.508 0 +0
2024-02-29 2024-02-27 2.545 0 +0
2024-02-28 2024-02-26 2.521 0 +0
2024-02-27 2024-02-23 2.521 0 +0
2024-02-26 2024-02-22 2.533 0 +0
2024-02-23 2024-02-21 2.496 0 +0
2024-02-22 2024-02-20 2.447 0 +0
2024-02-21 2024-02-19 2.472 0 +0
2024-02-20 2024-02-16 2.508 0 +0
2024-02-19 2024-02-15 2.411 0 +0
2024-02-16 2024-02-14 2.411 0 +0
2024-02-15 2024-02-09 2.423 0 +0
2024-02-14 2024-02-07 2.435 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.496 0 +0
2024-02-06 2024-02-02 2.533 0 +0
2024-02-05 2024-02-01 2.582 0 +0
2024-02-02 2024-01-31 2.508 0 +0
2024-02-01 2024-01-30 2.496 0 +0
2024-01-31 2024-01-29 2.521 0 +0
2024-01-30 2024-01-26 2.484 0 +0
2024-01-29 2024-01-25 2.484 0 +0
2024-01-26 2024-01-24 2.423 0 +0
2024-01-25 2024-01-23 2.374 0 +0
2024-01-24 2024-01-22 2.325 0 +0
2024-01-23 2024-01-19 2.411 0 +0
2024-01-22 2024-01-18 2.459 0 +0
2024-01-19 2024-01-17 2.398 0 +0
2024-01-18 2024-01-16 2.459 0 +0
2024-01-17 2024-01-15 2.459 0 +0
2024-01-16 2024-01-12 2.496 0 +0
2024-01-15 2024-01-11 2.521 0 +0
2024-01-12 2024-01-10 2.459 0 +0
2024-01-11 2024-01-09 2.472 0 +0
2024-01-10 2024-01-08 2.386 0 +0
2024-01-09 2024-01-05 2.496 0 +0
2024-01-08 2024-01-04 3.267 0 +0
2024-01-05 2024-01-03 3.255 0 +0
2024-01-04 2024-01-02 3.292 0 +0
2024-01-03 2023-12-29 3.230 0 +0
2024-01-02 2023-12-28 3.255 0 +0
2023-12-29 2023-12-27 3.230 0 +0
2023-12-28 2023-12-22 3.132 0 +0
2023-12-27 2023-12-21 3.157 0 +0
2023-12-22 2023-12-20 3.132 0 +0
2023-12-21 2023-12-19 3.145 0 +0
2023-12-20 2023-12-18 3.157 0 +0
2023-12-19 2023-12-15 3.243 0 +0
2023-12-18 2023-12-14 3.181 0 +0
2023-12-15 2023-12-13 3.071 0 +0
2023-12-14 2023-12-12 3.145 0 +0
2023-12-13 2023-12-11 3.071 0 +0
2023-12-12 2023-12-08 3.047 0 +0
2023-12-11 2023-12-07 3.108 0 +0
2023-12-08 2023-12-06 3.145 0 +0
2023-12-07 2023-12-05 3.047 0 +0
2023-12-06 2023-12-04 3.145 0 +0
2023-12-05 2023-12-01 3.230 0 +0
2023-12-04 2023-11-30 3.267 0 +0
2023-12-01 2023-11-29 3.096 0 +0
2023-11-30 2023-11-28 3.071 0 +0
2023-11-29 2023-11-27 2.924 0 +0
2023-11-28 2023-11-24 2.937 0 +0
2023-11-27 2023-11-23 2.949 0 +0
2023-11-24 2023-11-22 2.912 0 +0
2023-11-23 2023-11-21 2.937 0 +0
2023-11-22 2023-11-20 2.778 0 +0
2023-11-21 2023-11-17 2.802 0 +0
2023-11-20 2023-11-16 2.741 0 +0
2023-11-17 2023-11-15 2.765 0 +0
2023-11-16 2023-11-14 2.741 0 +0
2023-11-15 2023-11-13 2.741 0 +0
2023-11-14 2023-11-10 2.729 0 +0
2023-11-13 2023-11-09 2.729 0 +0
2023-11-10 2023-11-08 2.753 0 +0
2023-11-09 2023-11-07 2.765 0 +0
2023-11-08 2023-11-06 2.814 0 +0
2023-11-07 2023-11-03 2.851 0 +0
2023-11-06 2023-11-02 2.692 0 +0
2023-11-03 2023-11-01 2.692 0 +0
2023-11-02 2023-10-31 2.729 0 +0
2023-11-01 2023-10-30 2.729 0 +0
2023-10-31 2023-10-27 2.741 0 +0
2023-10-30 2023-10-26 2.704 0 +0
2023-10-27 2023-10-25 2.704 0 +0
2023-10-26 2023-10-24 2.729 0 +0
2023-10-25 2023-10-20 2.668 0 +0
2023-10-24 2023-10-19 2.692 0 +0
2023-10-20 2023-10-18 2.753 0 +0
2023-10-19 2023-10-17 2.839 0 +0
2023-10-18 2023-10-16 2.790 0 +0
2023-10-17 2023-10-13 2.851 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.108 0 +0
2023-10-12 2023-10-10 3.120 0 +0
2023-10-11 2023-10-09 3.120 0 +0
2023-10-10 2023-10-06 3.169 0 +0
2023-10-09 2023-10-05 3.096 0 +0
2023-10-06 2023-10-04 3.120 0 +0
2023-10-05 2023-10-03 3.255 0 +0
2023-10-04 2023-09-29 3.047 0 +0
2023-10-03 2023-09-28 3.096 0 +0
2023-09-29 2023-09-27 3.255 0 +0
2023-09-28 2023-09-26 3.255 0 +0
2023-09-27 2023-09-25 3.304 0 +0
2023-09-26 2023-09-22 3.353 0 +0
2023-09-25 2023-09-21 3.328 0 +0
2023-09-22 2023-09-20 3.304 0 +0
2023-09-21 2023-09-19 3.341 0 +0
2023-09-20 2023-09-18 3.414 0 +0
2023-09-19 2023-09-15 3.402 0 +0
2023-09-18 2023-09-14 3.328 0 +0
2023-09-15 2023-09-13 3.402 0 +0
2023-09-14 2023-09-12 3.377 0 +0
2023-09-13 2023-09-11 3.438 0 +0
2023-09-12 2023-09-07 3.438 0 +0
2023-09-11 2023-09-06 3.414 0 +0
2023-09-07 2023-09-05 3.524 0 +0
2023-09-06 2023-09-04 3.904 0 +0
2023-09-05 2023-08-31 3.904 0 +0
2023-09-04 2023-08-30 3.942 0 +0
2023-08-31 2023-08-29 4.072 0 +0
2023-08-30 2023-08-28 4.124 0 +0
2023-08-29 2023-08-25 3.994 0 +0
2023-08-28 2023-08-24 4.046 0 +0
2023-08-25 2023-08-23 3.994 0 +0
2023-08-24 2023-08-22 3.735 0 +0
2023-08-23 2023-08-21 4.254 0 +0
2023-08-22 2023-08-18 4.435 0 +0
2023-08-21 2023-08-17 4.280 0 +0
2023-08-18 2023-08-16 4.150 0 +0
2023-08-17 2023-08-15 4.150 0 +0
2023-08-16 2023-08-14 4.098 0 +0
2023-08-15 2023-08-11 4.137 0 +0
2023-08-14 2023-08-10 4.085 0 +0
2023-08-11 2023-08-09 3.813 0 +0
2023-08-10 2023-08-08 3.735 0 +0
2023-08-09 2023-08-07 3.761 0 +0
2023-08-08 2023-08-04 3.657 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.657 0 +0
2023-08-03 2023-08-01 3.657 0 +0
2023-08-02 2023-07-31 3.592 0 +0
2023-08-01 2023-07-28 3.696 0 +0
2023-07-31 2023-07-27 3.722 0 +0
2023-07-28 2023-07-26 3.696 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.722 0 +0
2023-07-25 2023-07-21 3.657 0 +0
2023-07-24 2023-07-20 3.670 0 +0
2023-07-21 2023-07-19 3.683 0 +0
2023-07-20 2023-07-18 3.618 0 +0
2023-07-19 2023-07-14 3.592 0 +0
2023-07-18 2023-07-13 3.605 0 +0
2023-07-14 2023-07-12 3.527 0 +0
2023-07-13 2023-07-11 3.696 0 +0
2023-07-12 2023-07-10 3.540 0 +0
2023-07-11 2023-07-07 3.463 0 +0
2023-07-10 2023-07-06 3.502 0 +0
2023-07-07 2023-07-05 3.489 0 +0
2023-07-06 2023-07-04 3.579 0 +0
2023-07-05 2023-07-03 3.268 0 +0
2023-07-04 2023-06-30 3.177 0 +0
2023-07-03 2023-06-29 3.151 0 +0
2023-06-30 2023-06-28 3.112 0 +0
2023-06-29 2023-06-27 2.944 0 +0
2023-06-28 2023-06-26 2.827 0 +0
2023-06-27 2023-06-23 2.814 0 +0
2023-06-26 2023-06-21 2.853 0 +0
2023-06-23 2023-06-20 2.840 0 +0
2023-06-21 2023-06-19 2.879 0 +0
2023-06-20 2023-06-16 2.879 0 +0
2023-06-19 2023-06-15 2.827 0 +0
2023-06-16 2023-06-14 2.840 0 +0
2023-06-15 2023-06-13 2.775 0 +0
2023-06-14 2023-06-12 2.866 0 +0
2023-06-13 2023-06-09 2.775 0 +0
2023-06-12 2023-06-08 2.775 0 +0
2023-06-09 2023-06-07 2.827 0 +0
2023-06-08 2023-06-06 2.827 0 +0
2023-06-07 2023-06-05 2.762 0 +0
2023-06-06 2023-06-02 2.827 0 +0
2023-06-05 2023-06-01 2.801 0 +0
2023-06-02 2023-05-31 2.607 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.788 0 +0
2023-05-30 2023-05-25 2.762 0 +0
2023-05-29 2023-05-24 3.294 0 +0
2023-05-25 2023-05-23 3.350 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.377 0 +0
2023-05-19 2023-05-17 3.363 0 +0
2023-05-18 2023-05-16 3.405 0 +0
2023-05-17 2023-05-15 3.391 0 +0
2023-05-16 2023-05-12 3.405 0 +0
2023-05-15 2023-05-11 3.502 0 +0
2023-05-12 2023-05-10 3.488 0 +0
2023-05-11 2023-05-09 3.502 0 +0
2023-05-10 2023-05-08 3.516 0 +0
2023-05-09 2023-05-05 3.405 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.363 0 +0
2023-05-04 2023-05-02 3.308 0 +0
2023-05-03 2023-04-28 3.266 0 +0
2023-05-02 2023-04-27 3.266 0 +0
2023-04-28 2023-04-26 3.239 0 +0
2023-04-27 2023-04-25 3.253 0 +0
2023-04-26 2023-04-24 3.266 0 +0
2023-04-25 2023-04-21 3.253 0 +0
2023-04-24 2023-04-20 3.377 0 +0
2023-04-21 2023-04-19 3.363 0 +0
2023-04-20 2023-04-18 3.433 0 +0
2023-04-19 2023-04-17 3.350 0 +0
2023-04-18 2023-04-14 3.446 0 +0
2023-04-17 2023-04-13 3.433 0 +0
2023-04-14 2023-04-12 3.419 0 +0
2023-04-13 2023-04-11 3.363 0 +0
2023-04-12 2023-04-06 3.266 0 +0
2023-04-11 2023-04-04 3.239 0 +0
2023-04-06 2023-04-03 3.211 0 +0
2023-04-04 2023-03-31 3.253 0 +0
2023-04-03 2023-03-30 3.225 0 +0
2023-03-31 2023-03-29 3.239 0 +0
2023-03-30 2023-03-28 3.170 0 +0
2023-03-29 2023-03-27 3.197 0 +0
2023-03-28 2023-03-24 3.253 0 +0
2023-03-27 2023-03-23 3.211 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.059 0 +0
2023-03-22 2023-03-20 3.004 0 +0
2023-03-21 2023-03-17 3.087 0 +0
2023-03-20 2023-03-16 2.962 0 +0
2023-03-17 2023-03-15 3.059 0 +0
2023-03-16 2023-03-14 3.087 0 +0
2023-03-15 2023-03-13 3.197 0 +0
2023-03-14 2023-03-10 3.017 0 +0
2023-03-13 2023-03-09 2.934 0 +0
2023-03-10 2023-03-08 2.851 0 +0
2023-03-09 2023-03-07 2.837 0 +0
2023-03-08 2023-03-06 2.837 0 +0
2023-03-07 2023-03-03 2.796 0 +0
2023-03-06 2023-03-02 2.837 0 +0
2023-03-03 2023-03-01 2.741 0 +0
2023-03-02 2023-02-28 2.644 0 +0
2023-03-01 2023-02-27 2.644 0 +0
2023-02-28 2023-02-24 2.657 0 +0
2023-02-27 2023-02-23 2.644 0 +0
2023-02-24 2023-02-22 2.699 0 +0
2023-02-23 2023-02-21 2.727 0 +0
2023-02-22 2023-02-20 2.657 0 +0
2023-02-21 2023-02-17 2.685 0 +0
2023-02-20 2023-02-16 2.699 0 +0
2023-02-17 2023-02-15 2.713 0 -326
2023-01-05 2023-01-03 2.381 326 -362,689 0.00% 776
2022-12-28 2022-12-22 2.395 363,015 +362,689 0.03% 869,241
2022-11-28 2022-11-24 1.979 326 -59,244 0.00% 645
2022-11-17 2022-11-15 1.979 59,570 -4,335 0.01% 117,905
2022-11-03 2022-11-01 1.827 63,905 -1,445 0.01% 116,756
2022-10-25 2022-10-21 1.855 65,350 -551,981 0.01% 121,205
2022-10-24 2022-10-20 1.855 617,331 -1,445 0.05% 1,144,965
2022-10-21 2022-10-19 1.896 618,776 -41,904 0.05% 1,173,339
2022-10-20 2022-10-18 1.896 660,680 +56,354 0.06% 1,252,798
2022-10-19 2022-10-17 1.924 604,326 +23,120 0.05% 1,162,667
2022-10-18 2022-10-14 1.938 581,206 -70,804 0.05% 1,126,231
2022-10-17 2022-10-13 1.785 652,010 -60,689 0.06% 1,164,162
2022-10-14 2022-10-12 1.841 712,699 -54,909 0.06% 1,311,980
2022-10-13 2022-10-11 1.882 767,608 -39,015 0.07% 1,444,933
2022-10-12 2022-10-10 1.910 806,623 -52,019 0.07% 1,540,703
2022-10-11 2022-10-07 1.924 858,642 +23,120 0.08% 1,651,948
2022-10-10 2022-10-06 1.938 835,522 +119,933 0.07% 1,619,031
2022-10-07 2022-10-05 1.965 715,589 +99,703 0.06% 1,406,440
2022-10-06 2022-10-03 1.910 615,886 +469,618 0.05% 1,176,383
2022-10-05 2022-09-30 1.938 146,268 +50,574 0.01% 283,431
2022-10-03 2022-09-29 2.007 95,694 -5,780 0.01% 192,053
2022-09-30 2022-09-28 2.048 101,474 -26,010 0.01% 207,867
2022-09-27 2022-09-23 2.118 127,484 -395,923 0.01% 269,971
2022-09-20 2022-09-16 2.620 523,407 +25,716 0.05% 1,371,392
2022-09-19 2022-09-15 2.635 497,691 -365,478 0.05% 1,311,257
2022-09-16 2022-09-14 2.460 863,169 +861,485 0.08% 2,123,401
2022-09-02 2022-08-31 2.664 1,684 -979,648 0.00% 4,486
2022-09-01 2022-08-30 2.664 981,332 -103,048 0.09% 2,614,066
2022-08-31 2022-08-29 2.678 1,084,380 -147,016 0.10% 2,904,349
2022-08-30 2022-08-26 2.678 1,231,396 -92,057 0.11% 3,298,110
2022-08-29 2022-08-25 2.664 1,323,453 -72,821 0.12% 3,525,406
2022-08-26 2022-08-24 2.678 1,396,274 -32,975 0.13% 3,739,711
2022-08-25 2022-08-23 2.693 1,429,249 -45,342 0.13% 3,848,834
2022-08-23 2022-08-19 2.707 1,474,591 +126,407 0.14% 3,992,400
2022-08-19 2022-08-17 2.635 1,348,184 +23,357 0.12% 3,552,035
2022-08-18 2022-08-16 2.649 1,324,827 +97,553 0.12% 3,509,782
2022-08-17 2022-08-15 2.533 1,227,274 -42,594 0.11% 3,108,424
2022-08-15 2022-08-11 2.693 1,269,868 +20,610 0.12% 3,419,636
2022-08-12 2022-08-10 2.693 1,249,258 -20,610 0.12% 3,364,135
2022-08-11 2022-08-09 2.693 1,269,868 +27,480 0.12% 3,419,636
2022-08-04 2022-08-02 2.678 1,242,388 -60,455 0.11% 3,327,550
2022-08-03 2022-08-01 2.693 1,302,843 +8,244 0.12% 3,508,434
2022-07-26 2022-07-22 2.693 1,294,599 +49,463 0.12% 3,486,234
2022-07-25 2022-07-21 2.693 1,245,136 +10,992 0.11% 3,353,035
2022-07-22 2022-07-20 2.693 1,234,144 +13,740 0.11% 3,323,434
2022-07-21 2022-07-19 2.707 1,220,404 +64,577 0.11% 3,304,198
2022-07-20 2022-07-18 2.707 1,155,827 +94,804 0.11% 3,129,358
2022-07-19 2022-07-15 2.693 1,061,023 +158,008 0.10% 2,857,236
2022-07-15 2022-07-13 2.693 903,015 +32,976 0.08% 2,431,735
2022-07-14 2022-07-12 2.707 870,039 +92,056 0.08% 2,355,598
2022-07-13 2022-07-11 2.693 777,983 +390,211 0.07% 2,095,035
2022-07-12 2022-07-08 2.693 387,772 +255,560 0.04% 1,044,234
2022-07-08 2022-07-06 2.678 132,212 +65,951 0.01% 354,110
2022-07-05 2022-06-30 2.693 66,261 -60,455 0.01% 178,435
2022-07-04 2022-06-29 2.678 126,716 -71,447 0.01% 339,390
2022-06-30 2022-06-28 2.678 198,163 -463,031 0.02% 530,750
2022-06-29 2022-06-27 2.678 661,194 -254,187 0.06% 1,770,909
2022-06-10 2022-06-08 2.314 915,381 -12,365 0.08% 2,118,598
2022-06-09 2022-06-07 2.314 927,746 +2,748 0.09% 2,147,216
2022-06-08 2022-06-06 2.314 924,998 +17,861 0.09% 2,140,856
2022-06-07 2022-06-02 2.300 907,137 +5,496 0.08% 2,086,313
2022-06-02 2022-05-31 2.227 901,641 +27,480 0.08% 2,008,050
2022-06-01 2022-05-30 2.242 874,161 +16,488 0.08% 1,959,574
2022-05-31 2022-05-27 2.271 857,673 +13,739 0.08% 1,947,583
2022-05-27 2022-05-25 2.557 843,934 +64,055 0.08% 2,157,716
2022-05-26 2022-05-24 2.557 779,879 +1,291 0.08% 1,993,944
2022-05-25 2022-05-23 2.572 778,588 +2,581 0.08% 2,002,708
2022-05-24 2022-05-20 2.572 776,007 -6,453 0.08% 1,996,069
2022-05-23 2022-05-19 2.541 782,460 +2,581 0.08% 1,988,418
2022-05-20 2022-05-18 2.557 779,879 -21,942 0.08% 1,993,944
2022-05-19 2022-05-17 2.541 801,821 -2,582 0.08% 2,037,619
2022-05-18 2022-05-16 2.557 804,403 -10,325 0.08% 2,056,645
2022-05-16 2022-05-12 2.526 814,728 -21,942 0.08% 2,057,795
2022-05-13 2022-05-11 2.526 836,670 -9,035 0.08% 2,113,214
2022-05-12 2022-05-10 2.557 845,705 -10,326 0.08% 2,162,244
2022-05-11 2022-05-06 2.572 856,031 +3,872 0.08% 2,201,909
2022-05-10 2022-05-05 2.557 852,159 +1,291 0.08% 2,178,745
2022-05-06 2022-05-04 2.572 850,868 +3,872 0.08% 2,188,629
2022-05-04 2022-04-29 2.557 846,996 +11,616 0.08% 2,165,544
2022-05-03 2022-04-28 2.526 835,380 +7,745 0.08% 2,109,956
2022-04-29 2022-04-27 2.479 827,635 -7,745 0.08% 2,051,921
2022-04-28 2022-04-26 2.495 835,380 -6,453 0.08% 2,084,067
2022-04-27 2022-04-25 2.495 841,833 -3,872 0.08% 2,100,166
2022-04-26 2022-04-22 2.557 845,705 -7,744 0.08% 2,162,244
2022-04-25 2022-04-21 2.541 853,449 -5,163 0.08% 2,168,818
2022-04-22 2022-04-20 2.557 858,612 -1,291 0.08% 2,195,243
2022-04-21 2022-04-19 2.572 859,903 -27,105 0.08% 2,211,869
2022-04-20 2022-04-14 2.588 887,008 -5,163 0.09% 2,295,333
2022-04-19 2022-04-13 2.588 892,171 -1,290 0.09% 2,308,694
2022-04-14 2022-04-12 2.541 893,461 +24,523 0.09% 2,270,499
2022-04-13 2022-04-11 2.541 868,938 +9,035 0.09% 2,208,180
2022-04-12 2022-04-08 2.572 859,903 +19,361 0.08% 2,211,869
2022-04-11 2022-04-07 2.588 840,542 +24,523 0.08% 2,175,092
2022-04-08 2022-04-06 2.603 816,019 +54,210 0.08% 2,124,278
2022-04-07 2022-04-04 2.510 761,809 +36,140 0.07% 1,912,330
2022-04-06 2022-04-01 2.479 725,669 +24,523 0.07% 1,799,121
2022-04-04 2022-03-31 2.464 701,146 +3,872 0.07% 1,727,457
2022-04-01 2022-03-30 2.464 697,274 +30,977 0.07% 1,717,918
2022-03-31 2022-03-29 2.433 666,297 -11,616 0.07% 1,620,949
2022-03-30 2022-03-28 2.479 677,913 -27,105 0.07% 1,680,721
2022-03-29 2022-03-25 2.464 705,018 -6,454 0.07% 1,736,997
2022-03-25 2022-03-23 2.448 711,472 +28,396 0.07% 1,741,874
2022-03-24 2022-03-22 2.417 683,076 -9,035 0.07% 1,651,184
2022-03-23 2022-03-21 2.448 692,111 +9,035 0.07% 1,694,473
2022-03-22 2022-03-18 2.417 683,076 +16,779 0.07% 1,651,184
2022-03-21 2022-03-17 2.355 666,297 +59,373 0.07% 1,569,326
2022-03-18 2022-03-16 2.293 606,924 +34,849 0.06% 1,391,867
2022-03-17 2022-03-15 2.231 572,075 -33,558 0.06% 1,276,489
2022-03-16 2022-03-14 2.340 605,633 -20,652 0.06% 1,417,060
2022-03-15 2022-03-11 2.433 626,285 +32,268 0.06% 1,523,609
2022-03-14 2022-03-10 2.448 594,017 -16,779 0.06% 1,454,313
2022-03-10 2022-03-08 2.340 610,796 -23,233 0.06% 1,429,140
2022-03-09 2022-03-07 2.402 634,029 -10,326 0.06% 1,522,799
2022-03-08 2022-03-04 2.371 644,355 -5,163 0.06% 1,527,631
2022-03-07 2022-03-03 2.448 649,518 -20,651 0.06% 1,590,194
2022-03-04 2022-03-02 2.479 670,169 -27,105 0.07% 1,661,522
2022-03-03 2022-03-01 2.464 697,274 -5,163 0.07% 1,717,918
2022-03-02 2022-02-28 2.448 702,437 -6,453 0.07% 1,719,754
2022-03-01 2022-02-25 2.386 708,890 -14,198 0.07% 1,691,614
2022-02-28 2022-02-24 2.433 723,088 -20,651 0.07% 1,759,108
2022-02-25 2022-02-23 2.495 743,739 -5,163 0.07% 1,855,446
2022-02-24 2022-02-22 2.495 748,902 -25,814 0.07% 1,868,326
2022-02-23 2022-02-21 2.510 774,716 -14,198 0.08% 1,944,730
2022-02-18 2022-02-16 2.541 788,914 +7,744 0.08% 2,004,820
2022-02-17 2022-02-15 2.541 781,170 -7,744 0.08% 1,985,140
2022-02-16 2022-02-14 2.541 788,914 -14,198 0.08% 2,004,820
2022-02-15 2022-02-11 2.541 803,112 -12,907 0.08% 2,040,900
2022-02-11 2022-02-09 2.557 816,019 +2,582 0.08% 2,086,344
2022-02-10 2022-02-08 2.557 813,437 -20,652 0.08% 2,079,743
2022-02-08 2022-02-04 2.588 834,089 +54,210 0.08% 2,158,394
2022-02-07 2022-01-31 2.510 779,879 -3,872 0.08% 1,957,690
2022-02-04 2022-01-27 2.479 783,751 -27,105 0.08% 1,943,121
2022-01-27 2022-01-25 2.479 810,856 -19,361 0.08% 2,010,321
2022-01-25 2022-01-21 2.541 830,217 -6,453 0.08% 2,109,780
2022-01-24 2022-01-20 2.433 836,670 -18,070 0.08% 2,035,427
2022-01-21 2022-01-19 2.448 854,740 -420,771 0.08% 2,092,632
2022-01-20 2022-01-18 2.247 1,275,511 -5,163 0.13% 2,865,854
2022-01-19 2022-01-17 2.278 1,280,674 -107,129 0.13% 2,917,143
2022-01-18 2022-01-14 2.278 1,387,803 -21,942 0.14% 3,161,163
2022-01-17 2022-01-13 2.293 1,409,745 -20,651 0.14% 3,232,988
2022-01-13 2022-01-11 2.309 1,430,396 +393,666 0.14% 3,302,511
2022-01-12 2022-01-10 2.309 1,036,730 +1,022,532 0.10% 2,393,612
2022-01-05 2022-01-03 2.309 14,198 -2,581 0.00% 32,780
2022-01-04 2021-12-31 2.309 16,779 -32,268 0.00% 38,740
2022-01-03 2021-12-29 2.309 49,047 -375,596 0.00% 113,240
2021-12-29 2021-12-24 2.293 424,643 -1,291 0.04% 973,840
2021-12-28 2021-12-22 2.262 425,934 +1,291 0.04% 963,600
2021-12-23 2021-12-21 2.247 424,643 +410,445 0.04% 954,100
2021-12-16 2021-12-14 2.309 14,198 -7,744 0.00% 32,780
2021-12-15 2021-12-13 2.340 21,942 -43,884 0.00% 51,340
2021-12-10 2021-12-08 2.262 65,826 -6,454 0.01% 148,920
2021-12-09 2021-12-07 2.293 72,280 -6,453 0.01% 165,761
2021-12-08 2021-12-06 2.293 78,733 +12,907 0.01% 180,559
2021-12-03 2021-12-01 2.340 65,826 +47,756 0.01% 154,020
2021-12-01 2021-11-29 2.340 18,070 -13,198 0.00% 42,280
2021-11-30 2021-11-26 2.386 31,268 -24,524 0.00% 74,614
2021-11-29 2021-11-25 2.417 55,792 -11,616 0.01% 134,865
2021-11-26 2021-11-24 2.448 67,408 -20,651 0.01% 165,033
2021-11-25 2021-11-23 2.448 88,059 -20,652 0.01% 215,592
2021-11-24 2021-11-22 2.386 108,711 -3,872 0.01% 259,416
2021-11-23 2021-11-19 2.386 112,583 +3,872 0.01% 268,655
2021-11-22 2021-11-18 2.386 108,711 -2,581 0.01% 259,416
2021-11-19 2021-11-17 2.386 111,292 -3,872 0.01% 265,575
2021-11-17 2021-11-15 2.371 115,164 -12,907 0.01% 273,030
2021-11-15 2021-11-11 2.371 128,071 -11,617 0.01% 303,630
2021-11-12 2021-11-10 2.371 139,688 -21,942 0.01% 331,171
2021-11-11 2021-11-09 2.371 161,630 -1,290 0.02% 383,191
2021-11-10 2021-11-08 2.402 162,920 -30,977 0.02% 391,298
2021-11-08 2021-11-04 2.386 193,897 -20,652 0.02% 462,694
2021-11-04 2021-11-02 2.371 214,549 -34,849 0.02% 508,651
2021-11-03 2021-11-01 2.355 249,398 -24,523 0.02% 587,406
2021-11-02 2021-10-29 2.355 273,921 -12,907 0.03% 645,165
2021-11-01 2021-10-28 2.340 286,828 -56,792 0.03% 671,120
2021-10-29 2021-10-27 2.371 343,620 -21,942 0.03% 814,651
2021-10-28 2021-10-26 2.355 365,562 -64,535 0.04% 861,006
2021-10-27 2021-10-25 2.371 430,097 -3,872 0.04% 1,019,670
2021-10-26 2021-10-22 2.371 433,969 -11,617 0.04% 1,028,850
2021-10-25 2021-10-21 2.355 445,586 -1,290 0.04% 1,049,487
2021-10-22 2021-10-20 2.371 446,876 +2,581 0.04% 1,059,449
2021-10-21 2021-10-19 2.433 444,295 +40,012 0.04% 1,080,868
2021-10-20 2021-10-18 2.433 404,283 -1,639,200 0.04% 983,528
2021-10-19 2021-10-15 2.386 2,043,483 -388,503 0.20% 4,876,335
2021-10-18 2021-10-12 2.340 2,431,986 +21,942 0.24% 5,690,361
2021-10-15 2021-10-11 2.371 2,410,044 +33,558 0.24% 5,713,710
2021-10-12 2021-10-08 2.371 2,376,486 +14,198 0.23% 5,634,151
2021-10-11 2021-10-07 2.417 2,362,288 +360,108 0.23% 5,710,304
2021-10-08 2021-10-06 2.448 2,002,180 -34,849 0.20% 4,901,872
2021-10-07 2021-10-05 2.324 2,037,029 -21,942 0.20% 4,734,676
2021-10-06 2021-10-04 2.309 2,058,971 -5,163 0.20% 4,753,771
2021-10-05 2021-09-30 2.355 2,064,134 -5,163 0.20% 4,861,645
2021-09-30 2021-09-28 2.324 2,069,297 -5,163 0.20% 4,809,676
2021-09-29 2021-09-27 2.355 2,074,460 -14,198 0.20% 4,885,966
2021-09-28 2021-09-24 2.309 2,088,658 -10,325 0.21% 4,822,313
2021-09-27 2021-09-23 2.324 2,098,983 -28,396 0.21% 4,878,676
2021-09-24 2021-09-21 2.293 2,127,379 -19,361 0.21% 4,878,748
2021-09-23 2021-09-20 2.324 2,146,740 -59,372 0.21% 4,989,678
2021-09-21 2021-09-17 2.417 2,206,112 -16,779 0.22% 5,332,783
2021-09-20 2021-09-16 2.355 2,222,891 -52,919 0.22% 5,235,565
2021-09-17 2021-09-15 2.402 2,275,810 -19,361 0.22% 5,465,998
2021-09-16 2021-09-14 2.402 2,295,171 -18,070 0.23% 5,512,499
2021-09-15 2021-09-13 2.495 2,313,241 -3,872 0.23% 5,770,966
2021-09-14 2021-09-10 2.464 2,317,113 +2,581 0.23% 5,708,817
2021-09-13 2021-09-09 2.448 2,314,532 -16,779 0.23% 5,666,593
2021-09-10 2021-09-08 2.495 2,331,311 +21,942 0.23% 5,816,046
2021-09-09 2021-09-07 2.541 2,309,369 +67,117 0.23% 5,868,660
2021-09-08 2021-09-06 2.386 2,242,252 +18,070 0.22% 5,350,655
2021-09-07 2021-09-03 2.433 2,224,182 -99,385 0.22% 5,410,928
2021-09-06 2021-09-02 2.708 2,323,567 +41,303 0.23% 6,292,207
2021-09-03 2021-09-01 2.724 2,282,264 +131,729 0.22% 6,217,147
2021-09-02 2021-08-31 2.676 2,150,535 -11,167 0.22% 5,754,308
2021-09-01 2021-08-30 2.627 2,161,702 +100,502 0.22% 5,679,655
2021-08-31 2021-08-27 2.660 2,061,200 -37,223 0.21% 5,482,045
2021-08-30 2021-08-26 2.595 2,098,423 +554,625 0.21% 5,445,747
2021-08-27 2021-08-25 2.547 1,543,798 +32,260 0.16% 3,931,752
2021-08-26 2021-08-24 2.579 1,511,538 -19,853 0.15% 3,898,321
2021-08-25 2021-08-23 2.498 1,531,391 -21,093 0.16% 3,826,100
2021-08-24 2021-08-20 2.482 1,552,484 -49,631 0.16% 3,853,775
2021-08-23 2021-08-19 2.482 1,602,115 -94,298 0.16% 3,976,976
2021-08-20 2021-08-18 2.515 1,696,413 -40,946 0.17% 4,265,743
2021-08-19 2021-08-17 2.515 1,737,359 -117,873 0.18% 4,368,705
2021-08-18 2021-08-16 2.531 1,855,232 -40,945 0.19% 4,695,009
2021-08-17 2021-08-13 2.563 1,896,177 -57,076 0.19% 4,859,757
2021-08-16 2021-08-12 2.547 1,953,253 -26,056 0.20% 4,974,554
2021-08-12 2021-08-10 2.595 1,979,309 +3,723 0.20% 5,136,627
2021-08-11 2021-08-09 2.498 1,975,586 +44,667 0.20% 4,935,898
2021-08-10 2021-08-06 2.482 1,930,919 -19,852 0.20% 4,793,175
2021-08-09 2021-08-05 2.466 1,950,771 -117,873 0.20% 4,811,010
2021-08-06 2021-08-04 2.531 2,068,644 -22,334 0.21% 5,235,087
2021-08-05 2021-08-03 2.498 2,090,978 -2,482 0.21% 5,224,199
2021-08-04 2021-08-02 2.450 2,093,460 +14,890 0.21% 5,129,166
2021-08-03 2021-07-30 2.434 2,078,570 -19,853 0.21% 5,059,180
2021-08-02 2021-07-29 2.515 2,098,423 -78,168 0.21% 5,276,624
2021-07-30 2021-07-28 2.434 2,176,591 -54,594 0.22% 5,297,760
2021-07-29 2021-07-27 2.418 2,231,185 -47,149 0.23% 5,394,676
2021-07-28 2021-07-26 2.498 2,278,334 -34,742 0.23% 5,692,298
2021-07-27 2021-07-23 2.579 2,313,076 +1,241 0.24% 5,965,522
2021-07-26 2021-07-22 2.563 2,311,835 -34,742 0.24% 5,925,056
2021-07-23 2021-07-21 2.531 2,346,577 -3,722 0.24% 5,938,449
2021-07-22 2021-07-20 2.547 2,350,299 -28,538 0.24% 5,985,752
2021-07-21 2021-07-19 2.611 2,378,837 -53,353 0.24% 6,211,811
2021-07-20 2021-07-16 2.789 2,432,190 -7,445 0.25% 6,782,380
2021-07-19 2021-07-15 2.805 2,439,635 -16,130 0.25% 6,842,466
2021-07-16 2021-07-14 2.756 2,455,765 -37,223 0.25% 6,768,952
2021-07-15 2021-07-13 2.805 2,492,988 +13,649 0.25% 6,992,105
2021-07-14 2021-07-12 2.821 2,479,339 -44,668 0.25% 6,993,788
2021-07-13 2021-07-09 2.772 2,524,007 -8,685 0.26% 6,997,736
2021-07-12 2021-07-08 2.740 2,532,692 -545,939 0.26% 6,940,166
2021-07-09 2021-07-07 2.821 3,078,631 -2,482 0.31% 8,684,288
2021-07-08 2021-07-06 2.821 3,081,113 -13,648 0.31% 8,691,289
2021-07-07 2021-07-05 2.821 3,094,761 +78,168 0.32% 8,729,788
2021-07-06 2021-07-02 2.805 3,016,593 +38,464 0.31% 8,460,665
2021-07-05 2021-06-30 2.724 2,978,129 +84,372 0.30% 8,112,762
2021-07-02 2021-06-29 2.660 2,893,757 -3,722 0.30% 7,696,345
2021-06-30 2021-06-28 2.595 2,897,479 +1,241 0.30% 7,519,426
2021-06-29 2021-06-25 2.579 2,896,238 +122,836 0.30% 7,469,521
2021-06-28 2021-06-24 2.547 2,773,402 -6,204 0.28% 7,063,313
2021-06-24 2021-06-22 2.563 2,779,606 +3,723 0.28% 7,123,918
2021-06-23 2021-06-21 2.563 2,775,883 +9,926 0.28% 7,114,376
2021-06-22 2021-06-18 2.563 2,765,957 -29,779 0.28% 7,088,936
2021-06-21 2021-06-17 2.579 2,795,736 +13,649 0.29% 7,210,322
2021-06-18 2021-06-16 2.595 2,782,087 -35,983 0.28% 7,219,965
2021-06-17 2021-06-15 2.611 2,818,070 -22,333 0.29% 7,358,772
2021-06-16 2021-06-11 2.595 2,840,403 +7,444 0.29% 7,371,305
2021-06-15 2021-06-10 2.611 2,832,959 -14,889 0.29% 7,397,651
2021-06-11 2021-06-09 2.644 2,847,848 -33,501 0.29% 7,528,339
2021-06-10 2021-06-08 2.644 2,881,349 -6,204 0.29% 7,616,900
2021-06-09 2021-06-07 2.660 2,887,553 -1,241 0.29% 7,679,845
2021-06-08 2021-06-04 2.676 2,888,794 +16,130 0.30% 7,729,710
2021-06-07 2021-06-03 2.724 2,872,664 +18,612 0.29% 7,825,463
2021-06-04 2021-06-02 2.692 2,854,052 +17,371 0.29% 7,682,753
2021-06-03 2021-06-01 2.660 2,836,681 -14,889 0.29% 7,544,544
2021-06-02 2021-05-31 2.708 2,851,570 -48,390 0.29% 7,722,037
2021-06-01 2021-05-28 2.772 2,899,960 -53,354 0.30% 8,040,054
2021-05-31 2021-05-27 3.017 2,953,314 +19,853 0.30% 8,910,377
2021-05-28 2021-05-26 3.051 2,933,461 +141,086 0.30% 8,948,818
2021-05-27 2021-05-25 2.950 2,792,375 -57,274 0.30% 8,237,594
2021-05-26 2021-05-24 3.051 2,849,649 -8,352 0.30% 8,693,141
2021-05-25 2021-05-21 3.017 2,858,001 +25,057 0.30% 8,622,811
2021-05-24 2021-05-20 2.984 2,832,944 +1,193 0.30% 8,452,243
2021-05-21 2021-05-18 2.967 2,831,751 +46,535 0.30% 8,401,219
2021-05-20 2021-05-17 2.967 2,785,216 -40,569 0.30% 8,263,159
2021-05-18 2021-05-14 2.900 2,825,785 +39,376 0.30% 8,194,061
2021-05-17 2021-05-13 2.984 2,786,409 -25,057 0.30% 8,313,403
2021-05-14 2021-05-12 3.034 2,811,466 -4,773 0.30% 8,529,535
2021-05-13 2021-05-11 3.067 2,816,239 -58,467 0.30% 8,638,425
2021-05-12 2021-05-10 3.000 2,874,706 +11,932 0.31% 8,625,026
2021-05-11 2021-05-07 3.051 2,862,774 +22,671 0.30% 8,733,180
2021-05-10 2021-05-06 2.699 2,840,103 +28,637 0.30% 7,664,325
2021-05-07 2021-05-05 2.682 2,811,466 +28,637 0.30% 7,539,921
2021-05-06 2021-05-04 2.749 2,782,829 +157,503 0.30% 7,649,699
2021-05-05 2021-05-03 2.665 2,625,326 +25,057 0.28% 6,996,717
2021-05-04 2021-04-30 2.615 2,600,269 +25,058 0.28% 6,799,185
2021-05-03 2021-04-29 2.548 2,575,211 +14,318 0.27% 6,561,005
2021-04-30 2021-04-28 2.548 2,560,893 -14,318 0.27% 6,524,526
2021-04-29 2021-04-27 2.514 2,575,211 -7,159 0.27% 6,474,676
2021-04-28 2021-04-26 2.548 2,582,370 -20,285 0.27% 6,579,244
2021-04-26 2021-04-22 2.581 2,602,655 -26,251 0.28% 6,718,175
2021-04-23 2021-04-21 2.565 2,628,906 -3,579 0.28% 6,741,871
2021-04-22 2021-04-20 2.565 2,632,485 -38,183 0.28% 6,751,050
2021-04-21 2021-04-19 2.581 2,670,668 -15,511 0.28% 6,893,735
2021-04-20 2021-04-16 2.565 2,686,179 -31,024 0.29% 6,888,749
2021-04-19 2021-04-15 2.548 2,717,203 -4,773 0.29% 6,922,766
2021-04-16 2021-04-14 2.598 2,721,976 +31,024 0.29% 7,071,800
2021-04-15 2021-04-13 2.581 2,690,952 +2,386 0.29% 6,946,094
2021-04-14 2021-04-12 2.514 2,688,566 +13,125 0.29% 6,759,677
2021-04-13 2021-04-09 2.581 2,675,441 -31,023 0.28% 6,906,056
2021-04-09 2021-04-07 2.598 2,706,464 +1,193 0.29% 7,031,499
2021-04-08 2021-04-01 2.598 2,705,271 -47,728 0.29% 7,028,400
2021-04-07 2021-03-31 2.598 2,752,999 -13,125 0.29% 7,152,399
2021-04-01 2021-03-30 2.632 2,766,124 +23,864 0.29% 7,279,227
2021-03-31 2021-03-29 2.648 2,742,260 -10,739 0.29% 7,262,392
2021-03-30 2021-03-26 2.632 2,752,999 -21,478 0.29% 7,244,688
2021-03-29 2021-03-25 2.648 2,774,477 -8,352 0.29% 7,347,713
2021-03-26 2021-03-24 2.598 2,782,829 -23,864 0.30% 7,229,898
2021-03-25 2021-03-23 2.699 2,806,693 +27,443 0.30% 7,574,165
2021-03-24 2021-03-22 2.766 2,779,250 +124,094 0.30% 7,686,445
2021-03-23 2021-03-19 2.665 2,655,156 +77,558 0.28% 7,076,217
2021-03-22 2021-03-18 2.699 2,577,598 +84,718 0.27% 6,955,927
2021-03-19 2021-03-17 2.682 2,492,880 +107,389 0.26% 6,685,522
2021-03-18 2021-03-16 2.615 2,385,491 +90,684 0.25% 6,237,583
2021-03-17 2021-03-15 2.682 2,294,807 +59,660 0.24% 6,154,321
2021-03-16 2021-03-12 2.732 2,235,147 +85,911 0.24% 6,106,715
2021-03-15 2021-03-11 2.715 2,149,236 +267,278 0.23% 5,835,971
2021-03-12 2021-03-10 2.565 1,881,958 +17,899 0.20% 4,826,311
2021-03-11 2021-03-09 2.548 1,864,059 +56,080 0.20% 4,749,164
2021-03-10 2021-03-08 2.598 1,807,979 -76,365 0.19% 4,697,200
2021-03-09 2021-03-05 2.598 1,884,344 +17,898 0.20% 4,895,599
2021-03-08 2021-03-04 2.548 1,866,446 +46,535 0.20% 4,755,246
2021-03-05 2021-03-03 2.548 1,819,911 +36,990 0.19% 4,636,686
2021-03-04 2021-03-02 2.548 1,782,921 -14,319 0.19% 4,542,445
2021-03-03 2021-03-01 2.581 1,797,240 -3,579 0.19% 4,639,175
2021-03-02 2021-02-26 2.598 1,800,819 +105,002 0.19% 4,678,598
2021-03-01 2021-02-25 2.682 1,695,817 +108,582 0.18% 4,547,921
2021-02-26 2021-02-24 2.699 1,587,235 +22,671 0.17% 4,283,325
2021-02-25 2021-02-23 2.699 1,564,564 +26,250 0.17% 4,222,145
2021-02-24 2021-02-22 2.665 1,538,314 +20,285 0.16% 4,099,738
2021-02-23 2021-02-19 2.715 1,518,029 -35,796 0.16% 4,122,010
2021-02-22 2021-02-18 2.565 1,553,825 +8,352 0.17% 3,984,809
2021-02-19 2021-02-17 2.665 1,545,473 -149,151 0.16% 4,118,817
2021-02-18 2021-02-16 2.581 1,694,624 -38,183 0.18% 4,374,295
2021-02-17 2021-02-11 2.380 1,732,807 +77,559 0.18% 4,124,321
2021-02-16 2021-02-09 2.246 1,655,248 +47,728 0.18% 3,717,764
2021-02-10 2021-02-08 2.263 1,607,520 +42,956 0.17% 3,637,509
2021-02-09 2021-02-05 2.229 1,564,564 +23,864 0.17% 3,487,859
2021-02-08 2021-02-04 2.246 1,540,700 +72,786 0.16% 3,460,484
2021-02-05 2021-02-03 2.280 1,467,914 +41,762 0.16% 3,346,212
2021-02-04 2021-02-02 2.263 1,426,152 +22,671 0.15% 3,227,108
2021-02-03 2021-02-01 2.246 1,403,481 +36,989 0.15% 3,152,284
2021-02-02 2021-01-29 2.213 1,366,492 +16,705 0.15% 3,023,396
2021-02-01 2021-01-28 2.179 1,349,787 +87,104 0.14% 2,941,186
2021-01-29 2021-01-27 2.280 1,262,683 +133,640 0.13% 2,878,374
2021-01-28 2021-01-26 2.078 1,129,043 +137,218 0.12% 2,346,638
2021-01-27 2021-01-25 2.078 991,825 +109,775 0.11% 2,061,440
2021-01-26 2021-01-22 2.011 882,050 -82,331 0.09% 1,774,142
2021-01-25 2021-01-21 2.045 964,381 -16,705 0.10% 1,972,071
2021-01-22 2021-01-20 2.045 981,086 -9,545 0.10% 2,006,231
2021-01-21 2021-01-19 2.062 990,631 +72,785 0.11% 2,042,354
2021-01-20 2021-01-18 2.045 917,846 -3,579 0.10% 1,876,911
2021-01-19 2021-01-15 1.961 921,425 -5,966 0.10% 1,807,007
2021-01-18 2021-01-14 1.961 927,391 +5,966 0.10% 1,818,707
2021-01-15 2021-01-13 1.928 921,425 +38,182 0.10% 1,776,118
2021-01-14 2021-01-12 1.944 883,243 -66,819 0.09% 1,717,324
2021-01-13 2021-01-11 1.911 950,062 -95,457 0.10% 1,815,393
2021-01-12 2021-01-08 1.928 1,045,519 -52,501 0.11% 2,015,319
2021-01-11 2021-01-07 1.944 1,098,020 +14,318 0.12% 2,134,923
2021-01-08 2021-01-06 1.944 1,083,702 +31,024 0.12% 2,107,084
2021-01-07 2021-01-05 1.944 1,052,678 -5,966 0.11% 2,046,763
2021-01-06 2021-01-04 1.944 1,058,644 +9,545 0.11% 2,058,363
2021-01-05 2020-12-31 1.911 1,049,099 +32,217 0.11% 2,004,635
2021-01-04 2020-12-29 1.944 1,016,882 -33,410 0.11% 1,977,163
2020-12-30 2020-12-28 1.961 1,050,292 -182,561 0.11% 2,059,728
2020-12-29 2020-12-24 1.995 1,232,853 -79,944 0.13% 2,459,078
2020-12-28 2020-12-22 1.995 1,312,797 -204,039 0.14% 2,618,536
2020-12-23 2020-12-21 2.028 1,516,836 +25,057 0.16% 3,076,366
2020-12-22 2020-12-18 2.078 1,491,779 +3,580 0.16% 3,100,560
2020-12-21 2020-12-17 1.995 1,488,199 +35,796 0.16% 2,968,397
2020-12-18 2020-12-16 2.045 1,452,403 +10,739 0.15% 2,970,031
2020-12-17 2020-12-15 1.978 1,441,664 +45,342 0.15% 2,851,412
2020-12-16 2020-12-14 2.095 1,396,322 +93,070 0.15% 2,925,564
2020-12-15 2020-12-11 2.045 1,303,252 +63,240 0.14% 2,665,031
2020-12-14 2020-12-10 2.045 1,240,012 -26,250 0.13% 2,535,711
2020-12-11 2020-12-09 2.045 1,266,262 -76,366 0.13% 2,589,389
2020-12-10 2020-12-08 2.062 1,342,628 +34,603 0.14% 2,768,055
2020-12-09 2020-12-07 2.145 1,308,025 +136,026 0.14% 2,806,338
2020-12-08 2020-12-04 2.095 1,171,999 +77,559 0.12% 2,455,564
2020-12-07 2020-12-03 2.062 1,094,440 +243,414 0.12% 2,256,374
2020-12-04 2020-12-02 2.095 851,026 +58,467 0.09% 1,783,064
2020-12-03 2020-12-01 2.045 792,559 +94,263 0.08% 1,620,710
2020-12-02 2020-11-30 1.961 698,296 +215,971 0.07% 1,369,429
2020-12-01 2020-11-27 2.028 482,325 -978,538 0.05% 978,226
2020-11-30 2020-11-26 1.978 1,460,863 -453,419 0.16% 2,889,385
2020-11-27 2020-11-25 2.045 1,914,282 -396,144 0.20% 3,914,531
2020-11-26 2020-11-24 1.995 2,310,426 -496,375 0.25% 4,608,430
2020-11-25 2020-11-23 2.028 2,806,801 -430,748 0.30% 5,692,604
2020-11-24 2020-11-20 2.011 3,237,549 -178,981 0.34% 6,511,958
2020-11-23 2020-11-19 2.078 3,416,530 -373,474 0.36% 7,101,023
2020-11-20 2020-11-18 1.978 3,790,004 -202,845 0.40% 7,496,105
2020-11-19 2020-11-17 1.995 3,992,849 -63,240 0.42% 7,964,230
2020-11-18 2020-11-16 1.961 4,056,089 -122,901 0.43% 7,954,398
2020-11-17 2020-11-13 1.978 4,178,990 -249,380 0.44% 8,265,465
2020-11-16 2020-11-12 2.062 4,428,370 -212,391 0.47% 9,129,836
2020-11-13 2020-11-11 2.112 4,640,761 -297,109 0.49% 9,801,075
2020-11-12 2020-11-10 2.196 4,937,870 +60,854 0.52% 10,842,387
2020-11-11 2020-11-09 2.129 4,877,016 +57,274 0.52% 10,381,781
2020-11-10 2020-11-06 2.078 4,819,742 -13,125 0.51% 10,017,502
2020-11-09 2020-11-05 2.095 4,832,867 -16,705 0.51% 10,125,788
2020-11-06 2020-11-04 2.062 4,849,572 +81,138 0.52% 9,998,215
2020-11-05 2020-11-03 2.045 4,768,434 +8,352 0.51% 9,751,009
2020-11-04 2020-11-02 1.995 4,760,082 -51,308 0.51% 9,494,571
2020-11-03 2020-10-30 2.062 4,811,390 -38,182 0.51% 9,919,497
2020-10-30 2020-10-28 2.062 4,849,572 -21,478 0.52% 9,998,215
2020-10-29 2020-10-27 2.095 4,871,050 +10,739 0.52% 10,205,789
2020-10-28 2020-10-23 2.145 4,860,311 +53,694 0.52% 10,427,687
2020-10-27 2020-10-22 2.196 4,806,617 +10,739 0.51% 10,554,187
2020-10-23 2020-10-21 2.179 4,795,878 -1,193 0.51% 10,450,220
2020-10-22 2020-10-20 2.213 4,797,071 +14,318 0.51% 10,613,633
2020-10-21 2020-10-19 2.263 4,782,753 +26,251 0.51% 10,822,453
2020-10-20 2020-10-16 2.229 4,756,502 +27,444 0.51% 10,603,599
2020-10-19 2020-10-15 2.213 4,729,058 +5,966 0.50% 10,463,152
2020-10-16 2020-10-14 2.246 4,723,092 +21,477 0.50% 10,608,285
2020-10-15 2020-10-12 2.246 4,701,615 -1,193 0.50% 10,560,047
2020-10-14 2020-10-09 2.229 4,702,808 -56,081 0.50% 10,483,900
2020-10-12 2020-10-08 2.263 4,758,889 +13,126 0.51% 10,768,453
2020-10-09 2020-10-07 2.263 4,745,763 -7,159 0.50% 10,738,751
2020-10-08 2020-10-06 2.296 4,752,922 -65,627 0.50% 10,914,283
2020-10-07 2020-10-05 2.313 4,818,549 +9,546 0.51% 11,145,751
2020-10-06 2020-09-30 2.263 4,809,003 +4,773 0.51% 10,881,851
2020-10-05 2020-09-29 2.280 4,804,230 -73,979 0.51% 10,951,577
2020-09-30 2020-09-28 2.280 4,878,209 -48,922 0.52% 11,120,217
2020-09-29 2020-09-25 2.263 4,927,131 -15,512 0.52% 11,149,152
2020-09-28 2020-09-24 2.280 4,942,643 -26,250 0.53% 11,267,099
2020-09-25 2020-09-23 2.313 4,968,893 -23,864 0.53% 11,493,511
2020-09-24 2020-09-22 2.296 4,992,757 -26,251 0.53% 11,465,024
2020-09-23 2020-09-21 2.313 5,019,008 -65,626 0.53% 11,609,431
2020-09-22 2020-09-18 2.447 5,084,634 -71,593 0.54% 12,443,041
2020-09-21 2020-09-17 2.330 5,156,227 +14,319 0.55% 12,013,258
2020-09-18 2020-09-16 2.363 5,141,908 -33,410 0.55% 12,152,269
2020-09-17 2020-09-15 2.380 5,175,318 +17,898 0.55% 12,317,976
2020-09-16 2020-09-14 2.430 5,157,420 +68,013 0.55% 12,534,715
2020-09-15 2020-09-11 2.347 5,089,407 -14,319 0.54% 11,942,883
2020-09-14 2020-09-10 2.246 5,103,726 +79,945 0.54% 11,463,207
2020-09-11 2020-09-09 2.330 5,023,781 -76,365 0.53% 11,704,678
2020-09-10 2020-09-08 2.246 5,100,146 +103,809 0.54% 11,455,166
2020-09-09 2020-09-07 2.313 4,996,337 +94,264 0.53% 11,556,991
2020-09-08 2020-09-04 2.213 4,902,073 +58,467 0.52% 10,845,952
2020-09-07 2020-09-03 2.299 4,843,606 +63,240 0.51% 11,136,603
2020-09-04 2020-09-02 2.265 4,780,366 +221,323 0.51% 10,827,151
2020-09-03 2020-09-01 2.248 4,559,043 +58,280 0.50% 10,247,646
2020-09-02 2020-08-31 2.231 4,500,763 +145,700 0.49% 10,039,420
2020-09-01 2020-08-28 2.213 4,355,063 -13,987 0.47% 9,639,695
2020-08-31 2020-08-27 2.213 4,369,050 +117,726 0.48% 9,670,654
2020-08-28 2020-08-26 2.248 4,251,324 +51,287 0.46% 9,555,967
2020-08-27 2020-08-25 2.299 4,200,037 +118,891 0.46% 9,656,884
2020-08-26 2020-08-24 2.299 4,081,146 +27,975 0.44% 9,383,526
2020-08-25 2020-08-21 2.196 4,053,171 -134,045 0.44% 8,901,927
2020-08-24 2020-08-20 2.145 4,187,216 +39,631 0.46% 8,980,789
2020-08-21 2020-08-19 2.179 4,147,585 +210,974 0.45% 9,038,121
2020-08-20 2020-08-18 2.162 3,936,611 +176,006 0.43% 8,510,835
2020-08-19 2020-08-17 2.196 3,760,605 +39,631 0.41% 8,259,368
2020-08-18 2020-08-14 2.248 3,720,974 +94,414 0.40% 8,363,866
2020-08-17 2020-08-13 2.334 3,626,560 +125,087 0.39% 8,462,777
2020-08-14 2020-08-12 2.402 3,501,473 +306,554 0.38% 8,411,200
2020-08-13 2020-08-11 2.093 3,194,919 -84,187 0.35% 6,688,039
2020-08-12 2020-08-10 1.973 3,279,106 -3,497 0.36% 6,470,419
2020-08-11 2020-08-07 2.008 3,282,603 -15,152 0.36% 6,589,969
2020-08-10 2020-08-06 2.025 3,297,755 +3,496 0.36% 6,676,971
2020-08-07 2020-08-05 2.042 3,294,259 -11,656 0.36% 6,726,418
2020-08-06 2020-08-04 1.990 3,305,915 -12,821 0.36% 6,580,044
2020-08-05 2020-08-03 1.973 3,318,736 +37,299 0.36% 6,548,618
2020-08-04 2020-07-31 1.956 3,281,437 -8,159 0.36% 6,418,714
2020-08-03 2020-07-30 1.922 3,289,596 -112,282 0.36% 6,321,785
2020-07-31 2020-07-29 1.956 3,401,878 -23,312 0.37% 6,654,305
2020-07-30 2020-07-28 1.870 3,425,190 -846,852 0.37% 6,406,049
2020-07-29 2020-07-27 1.887 4,272,042 -9,325 0.46% 8,063,198
2020-07-28 2020-07-24 1.905 4,281,367 -96,745 0.47% 8,154,260
2020-07-27 2020-07-23 1.922 4,378,112 -62,943 0.48% 8,413,642
2020-07-24 2020-07-22 1.922 4,441,055 -38,464 0.48% 8,534,602
2020-07-23 2020-07-21 1.939 4,479,519 -23,313 0.49% 8,685,382
2020-07-22 2020-07-20 1.922 4,502,832 -178,337 0.49% 8,653,322
2020-07-21 2020-07-17 1.990 4,681,169 -64,108 0.51% 9,317,329
2020-07-20 2020-07-16 2.008 4,745,277 -76,930 0.52% 9,526,350
2020-07-17 2020-07-15 2.008 4,822,207 -92,083 0.52% 9,680,791
2020-07-16 2020-07-14 2.059 4,914,290 -108,401 0.53% 10,118,617
2020-07-15 2020-07-13 2.128 5,022,691 +58,280 0.55% 10,686,544
2020-07-14 2020-07-10 2.076 4,964,411 -38,360 0.54% 10,306,999
2020-07-13 2020-07-09 2.076 5,002,771 -11,656 0.54% 10,386,641
2020-07-10 2020-07-08 2.110 5,014,427 -30,305 0.55% 10,582,921
2020-07-09 2020-07-07 2.025 5,044,732 -10,491 0.55% 10,214,079
2020-07-08 2020-07-06 2.076 5,055,223 -162,281 0.55% 10,495,541
2020-07-07 2020-07-03 2.008 5,217,504 -53,618 0.57% 10,474,367
2020-07-06 2020-07-02 1.990 5,271,122 -144,535 0.57% 10,491,563
2020-07-03 2020-06-30 2.008 5,415,657 +3,497 0.59% 10,872,167
2020-07-02 2020-06-29 1.973 5,412,160 -376,490 0.59% 10,679,418
2020-06-30 2020-06-26 2.025 5,788,650 -672,554 0.63% 11,720,292
2020-06-29 2020-06-24 2.162 6,461,204 -418,274 0.70% 13,968,929
2020-06-26 2020-06-23 2.110 6,879,478 -226,304 0.75% 14,519,101
2020-06-24 2020-06-22 2.008 7,105,782 -109,688 0.77% 14,265,167
2020-06-23 2020-06-19 1.973 7,215,470 +6,907,751 0.78% 14,237,757
2020-06-22 2020-06-18 2.076 307,719 -66,440 0.03% 638,879
2020-06-19 2020-06-17 2.042 374,159 +53,618 0.04% 763,981
2020-06-18 2020-06-16 2.025 320,541 +17,484 0.03% 649,000
2020-06-16 2020-06-12 1.973 303,057 -75,764 0.03% 598,000
2020-06-15 2020-06-11 1.990 378,821 +17,484 0.04% 754,000
2020-06-12 2020-06-10 2.093 361,337 -357,840 0.04% 756,400
2020-06-11 2020-06-09 2.145 719,177 +292,566 0.08% 1,542,499
2020-06-10 2020-06-08 2.162 426,611 +107,236 0.05% 922,320
2020-06-09 2020-06-05 2.299 319,375 -162,019 0.03% 734,319
2020-06-08 2020-06-04 2.299 481,394 +51,286 0.05% 1,106,839
2020-06-05 2020-06-03 2.025 430,108 +107,236 0.05% 870,841
2020-06-04 2020-06-02 1.939 322,872 -80,331 0.04% 626,020
2020-06-03 2020-06-01 1.973 403,203 +52,356 0.04% 795,611
2020-06-02 2020-05-29 1.905 350,847 -153,859 0.04% 668,221
2020-06-01 2020-05-28 1.966 504,706 +1,319 0.05% 992,291
2020-05-29 2020-05-27 2.020 503,387 +193,430 0.05% 1,016,689
2020-05-28 2020-05-26 2.109 309,957 +1,119 0.04% 653,719
2020-05-27 2020-05-25 2.109 308,838 -41,403 0.03% 651,359
2020-05-26 2020-05-22 2.270 350,241 +33,570 0.04% 795,021
2020-05-25 2020-05-21 2.395 316,671 -2,238 0.04% 758,440
2020-05-22 2020-05-20 2.449 318,909 -246,196 0.04% 780,900
2020-05-21 2020-05-19 2.467 565,105 +255,148 0.06% 1,393,850
2020-05-20 2020-05-18 2.431 309,957 +3,357 0.04% 753,439
2020-05-19 2020-05-15 2.502 306,600 -10,071 0.03% 767,199
2020-05-18 2020-05-14 2.413 316,671 +7,833 0.04% 764,100
2020-05-15 2020-05-13 2.484 308,838 -5,595 0.03% 767,279
2020-05-14 2020-05-12 2.592 314,433 -10,071 0.04% 814,899
2020-05-13 2020-05-11 2.574 324,504 -6,714 0.04% 835,200
2020-05-12 2020-05-08 2.610 331,218 -6,714 0.04% 864,320
2020-05-11 2020-05-07 2.645 337,932 +21,261 0.04% 893,921
2020-05-08 2020-05-06 2.735 316,671 +4,476 0.04% 865,980
2020-05-07 2020-05-05 2.663 312,195 -237,021 0.04% 831,419
2020-05-06 2020-05-04 2.592 549,216 -15,666 0.06% 1,423,374
2020-05-05 2020-04-29 2.770 564,882 +67,139 0.06% 1,564,939
2020-05-04 2020-04-28 2.717 497,743 -1,901,912 0.06% 1,352,249
2020-04-29 2020-04-27 2.663 2,399,655 +2,063,961 0.27% 6,390,620
2020-04-28 2020-04-24 2.610 335,694 -164,490 0.04% 876,000
2020-04-27 2020-04-23 2.717 500,184 -13,428 0.06% 1,358,881
2020-04-24 2020-04-22 2.645 513,612 +207,012 0.06% 1,358,641
2020-04-23 2020-04-21 2.663 306,600 -13,428 0.03% 816,519
2020-04-22 2020-04-20 2.788 320,028 -197,193 0.04% 892,320
2020-04-21 2020-04-17 2.753 517,221 +117,493 0.06% 1,423,655
2020-04-20 2020-04-16 2.663 399,728 -38,045 0.05% 1,064,532
2020-04-17 2020-04-15 2.645 437,773 -26,856 0.05% 1,158,027
2020-04-16 2020-04-14 2.735 464,629 +8,952 0.05% 1,270,591
2020-04-15 2020-04-09 2.753 455,677 -211,794 0.05% 1,254,255
2020-04-14 2020-04-08 2.502 667,471 +342,967 0.08% 1,670,199
2020-04-09 2020-04-07 2.556 324,504 -42,521 0.04% 829,400
2020-04-08 2020-04-06 2.377 367,025 +55,949 0.04% 872,479
2020-04-07 2020-04-03 2.449 311,076 -576,275 0.04% 761,719
2020-04-06 2020-04-02 2.502 887,351 +571,799 0.10% 2,220,401
2020-04-03 2020-04-01 2.538 315,552 -51,473 0.04% 800,879
2020-04-02 2020-03-31 2.520 367,025 +48,116 0.04% 924,959
2020-04-01 2020-03-30 2.484 318,909 -61,796 0.04% 792,300
2020-03-31 2020-03-27 2.592 380,705 -1,070 0.04% 986,653
2020-03-30 2020-03-26 2.592 381,775 -100,505 0.04% 989,426
2020-03-27 2020-03-25 2.645 482,280 +44,759 0.05% 1,275,760
2020-03-26 2020-03-24 2.592 437,521 +29,094 0.05% 1,133,900
2020-03-25 2020-03-23 2.610 408,427 -70,625 0.05% 1,065,799
2020-03-24 2020-03-20 2.753 479,052 +123,217 0.05% 1,318,595
2020-03-23 2020-03-19 2.753 355,835 -799,511 0.04% 979,439
2020-03-20 2020-03-18 2.913 1,155,346 +799,511 0.13% 3,365,949
2020-03-19 2020-03-17 3.038 355,835 -11,879 0.04% 1,081,199
2020-03-18 2020-03-16 2.895 367,714 -721,742 0.04% 1,064,714
2020-03-17 2020-03-13 2.735 1,089,456 +499,065 0.12% 2,979,264
2020-03-16 2020-03-12 2.592 590,391 -164,490 0.07% 1,530,085
2020-03-13 2020-03-11 2.770 754,881 +230,080 0.09% 2,091,308
2020-03-12 2020-03-10 3.038 524,801 +61,544 0.06% 1,594,599
2020-03-11 2020-03-09 2.878 463,257 +26,855 0.05% 1,333,079
2020-03-10 2020-03-06 3.110 436,402 -77,210 0.05% 1,357,200
2020-03-09 2020-03-05 3.146 513,612 +92,876 0.06% 1,615,681
2020-03-06 2020-03-04 3.164 420,736 -171,204 0.05% 1,331,039
2020-03-05 2020-03-03 3.342 591,940 +157,776 0.07% 1,978,460
2020-03-04 2020-03-02 3.307 434,164 -192,594 0.05% 1,435,600
2020-03-03 2020-02-28 3.271 626,758 +186,999 0.07% 2,050,024
2020-02-28 2020-02-26 3.450 439,759 -21,261 0.05% 1,516,980
2020-02-27 2020-02-25 3.432 461,020 +14,547 0.05% 1,582,082
2020-02-26 2020-02-24 3.432 446,473 -23,628 0.05% 1,532,161
2020-02-25 2020-02-21 3.467 470,101 -21,131 0.05% 1,630,050
2020-02-24 2020-02-20 3.575 491,232 +38,045 0.06% 1,756,000
2020-02-21 2020-02-19 3.664 453,187 -442,399 0.05% 1,660,501
2020-02-20 2020-02-18 3.539 895,586 +196,381 0.10% 3,169,424
2020-02-19 2020-02-17 3.503 699,205 +119,730 0.08% 2,449,449
2020-02-18 2020-02-14 3.467 579,475 +5,595 0.07% 2,009,298
2020-02-17 2020-02-13 3.432 573,880 +112,860 0.06% 1,969,383
2020-02-14 2020-02-12 3.503 461,020 -12,308 0.05% 1,615,042
2020-02-13 2020-02-11 3.378 473,328 -219,320 0.05% 1,598,939
2020-02-12 2020-02-10 3.503 692,648 +218,201 0.08% 2,426,479
2020-02-11 2020-02-07 3.539 474,447 +1,119 0.05% 1,679,039
2020-02-07 2020-02-05 3.521 473,328 -4,476 0.05% 1,666,619
2020-02-06 2020-02-04 3.521 477,804 -407,438 0.05% 1,682,379
2020-02-05 2020-02-03 3.467 885,242 +399,252 0.10% 3,069,528
2020-02-04 2020-01-31 3.557 485,990 -89,518 0.06% 1,728,575
2020-02-03 2020-01-30 3.700 575,508 -17,904 0.07% 2,129,264
2020-01-31 2020-01-29 3.950 593,412 +4,476 0.07% 2,343,994
2020-01-30 2020-01-24 4.379 588,936 -210,368 0.07% 2,578,945
2020-01-29 2020-01-22 4.665 799,304 +69,376 0.09% 3,728,725
2020-01-23 2020-01-21 4.397 729,928 -91,756 0.08% 3,209,394
2020-01-22 2020-01-20 4.576 821,684 +24,618 0.09% 3,759,696
2020-01-21 2020-01-17 4.307 797,066 +70,889 0.09% 3,433,359
2020-01-20 2020-01-16 4.272 726,177 -515,849 0.08% 3,102,046
2020-01-17 2020-01-15 4.272 1,242,026 +478,923 0.14% 5,305,624
2020-01-16 2020-01-14 4.272 763,103 -50,354 0.09% 3,259,785
2020-01-15 2020-01-13 4.218 813,457 +1,119 0.09% 3,431,267
2020-01-14 2020-01-10 4.182 812,338 +25,736 0.09% 3,397,508
2020-01-13 2020-01-09 4.272 786,602 +2,238 0.09% 3,360,167
2020-01-10 2020-01-08 4.254 784,364 -55,949 0.09% 3,336,587
2020-01-09 2020-01-07 4.200 840,313 -10,071 0.10% 3,529,530
2020-01-08 2020-01-06 4.218 850,384 -34,688 0.10% 3,587,030
2020-01-07 2020-01-03 4.272 885,072 +5,595 0.10% 3,780,806
2020-01-06 2020-01-02 4.236 879,477 +14,547 0.10% 3,725,467
2020-01-03 2019-12-31 4.200 864,930 -17,904 0.10% 3,632,927
2020-01-02 2019-12-27 4.254 882,834 +23,499 0.10% 3,755,467
2019-12-30 2019-12-24 4.236 859,335 +128,682 0.10% 3,640,145
2019-12-27 2019-12-20 4.182 730,653 +46,997 0.08% 3,055,870
2019-12-23 2019-12-19 4.218 683,656 +11,190 0.08% 2,883,749
2019-12-20 2019-12-18 4.200 672,466 +26,856 0.08% 2,824,529
2019-12-19 2019-12-17 4.272 645,610 +6,714 0.07% 2,757,884
2019-12-18 2019-12-16 4.218 638,896 +7,832 0.07% 2,694,946
2019-12-17 2019-12-13 4.290 631,064 +11,190 0.07% 2,707,027
2019-12-16 2019-12-12 4.272 619,874 -6,714 0.07% 2,647,947
2019-12-12 2019-12-10 4.218 626,588 +5,595 0.07% 2,643,029
2019-12-11 2019-12-09 4.200 620,993 +8,952 0.07% 2,608,330
2019-12-10 2019-12-06 4.218 612,041 -3,357 0.07% 2,581,668
2019-12-09 2019-12-05 4.218 615,398 -21,260 0.07% 2,595,828
2019-12-06 2019-12-04 4.236 636,658 +15,665 0.07% 2,696,885
2019-12-04 2019-12-02 4.254 620,993 +33,570 0.07% 2,641,627
2019-12-03 2019-11-29 4.290 587,423 +15,665 0.07% 2,519,823
2019-12-02 2019-11-28 4.254 571,758 -6,714 0.06% 2,432,188
2019-11-29 2019-11-27 4.147 578,472 +24,224 0.07% 2,398,713
2019-11-28 2019-11-26 4.129 554,248 +32,451 0.06% 2,288,358
2019-11-27 2019-11-25 4.325 521,797 -24,870 0.06% 2,256,965
2019-11-26 2019-11-22 4.254 546,667 -39,165 0.06% 2,325,454
2019-11-25 2019-11-21 4.236 585,832 -188,855 0.07% 2,481,586
2019-11-22 2019-11-20 4.182 774,687 +187,989 0.09% 3,240,037
2019-11-21 2019-11-19 4.272 586,698 -14,547 0.07% 2,506,227
2019-11-20 2019-11-18 4.218 601,245 -13,428 0.07% 2,536,129
2019-11-19 2019-11-15 4.200 614,673 -92,875 0.07% 2,581,784
2019-11-18 2019-11-14 4.254 707,548 +60,425 0.08% 3,009,822
2019-11-15 2019-11-13 4.254 647,123 -19,023 0.07% 2,752,781
2019-11-14 2019-11-12 4.468 666,146 -10,071 0.08% 2,976,578
2019-11-13 2019-11-11 4.415 676,217 -60,425 0.08% 2,985,320
2019-11-12 2019-11-08 4.647 736,642 -26,855 0.08% 3,423,243
2019-11-08 2019-11-06 4.522 763,497 +3,357 0.09% 3,452,516
2019-11-07 2019-11-05 4.504 760,140 +7,833 0.09% 3,423,750
2019-11-06 2019-11-04 4.468 752,307 +19,022 0.09% 3,361,577
2019-11-05 2019-11-01 4.433 733,285 -21,260 0.08% 3,250,367
2019-11-04 2019-10-31 4.450 754,545 -13,428 0.09% 3,358,090
2019-11-01 2019-10-30 4.450 767,973 -26,855 0.09% 3,417,851
2019-10-31 2019-10-29 4.433 794,828 -7,833 0.09% 3,523,163
2019-10-30 2019-10-28 4.450 802,661 -1,119 0.09% 3,572,230
2019-10-29 2019-10-25 4.397 803,780 +20,141 0.09% 3,534,111
2019-10-28 2019-10-24 4.415 783,639 +8,952 0.09% 3,459,560
2019-10-25 2019-10-23 4.361 774,687 -61,443 0.09% 3,378,500
2019-10-24 2019-10-22 4.290 836,130 +3,357 0.09% 3,586,683
2019-10-23 2019-10-21 4.397 832,773 +38,045 0.09% 3,661,589
2019-10-22 2019-10-18 4.343 794,728 +254,009 0.09% 3,451,697
2019-10-21 2019-10-17 4.147 540,719 +64,900 0.06% 2,242,165
2019-10-18 2019-10-16 4.057 475,819 +11,190 0.05% 1,930,525
2019-10-17 2019-10-15 4.111 464,629 -14,395 0.05% 1,910,038
2019-10-16 2019-10-14 4.218 479,024 +2,238 0.05% 2,020,585
2019-10-15 2019-10-11 4.165 476,786 +3,357 0.05% 1,985,580
2019-10-11 2019-10-09 4.129 473,429 -13,428 0.05% 1,954,676
2019-10-10 2019-10-08 4.129 486,857 -25,736 0.06% 2,010,117
2019-10-09 2019-10-04 3.968 512,593 -52,592 0.06% 2,033,918
2019-10-08 2019-10-03 3.932 565,185 -19,023 0.06% 2,222,395
2019-10-04 2019-10-02 4.004 584,208 +138,753 0.07% 2,338,963
2019-10-03 2019-09-30 4.075 445,455 -5,594 0.05% 1,815,292
2019-10-02 2019-09-27 4.039 451,049 +7,832 0.05% 1,821,965
2019-09-30 2019-09-26 4.039 443,217 +2,210 0.05% 1,790,329
2019-09-27 2019-09-25 4.075 441,007 -11,749 0.05% 1,797,166
2019-09-26 2019-09-24 4.093 452,756 -167,512 0.05% 1,853,137
2019-09-25 2019-09-23 4.147 620,268 +17,904 0.07% 2,572,025
2019-09-24 2019-09-20 4.254 602,364 -15,666 0.07% 2,562,382
2019-09-23 2019-09-19 4.272 618,030 -30,212 0.07% 2,640,069
2019-09-20 2019-09-18 4.361 648,242 +10,071 0.07% 2,827,059
2019-09-19 2019-09-17 4.415 638,171 -41,403 0.07% 2,817,357
2019-09-18 2019-09-16 4.415 679,574 -14,546 0.08% 3,000,141
2019-09-17 2019-09-13 4.468 694,120 +17,903 0.08% 3,101,576
2019-09-16 2019-09-12 4.468 676,217 -1,119 0.08% 3,021,579
2019-09-13 2019-09-11 4.307 677,336 +52,592 0.08% 2,917,622
2019-09-12 2019-09-10 4.290 624,744 -1,173,708 0.07% 2,679,916
2019-09-11 2019-09-09 4.272 1,798,452 +30,212 0.20% 7,682,537
2019-09-10 2019-09-06 4.343 1,768,240 +10,071 0.20% 7,679,897
2019-09-09 2019-09-05 4.873 1,758,169 +31,331 0.20% 8,566,736
2019-09-06 2019-09-04 4.891 1,726,838 +62,927 0.20% 8,446,189
2019-09-05 2019-09-03 4.631 1,663,911 +29,036 0.20% 7,705,182
2019-09-04 2019-09-02 4.501 1,634,875 +23,659 0.19% 7,357,891
2019-09-03 2019-08-30 4.556 1,611,216 +687,677 0.19% 7,341,306
2019-09-02 2019-08-29 4.724 923,539 +136,820 0.11% 4,362,570
2019-08-30 2019-08-28 4.724 786,719 +29,037 0.09% 3,716,266
2019-08-29 2019-08-27 4.873 757,682 -15,056 0.09% 3,691,830
2019-08-28 2019-08-26 4.817 772,738 -87,109 0.09% 3,722,078
2019-08-27 2019-08-23 4.854 859,847 +25,810 0.10% 4,173,641
2019-08-26 2019-08-22 4.835 834,037 +25,810 0.10% 4,032,850
2019-08-23 2019-08-21 4.910 808,227 -32,262 0.10% 3,968,174
2019-08-22 2019-08-20 4.910 840,489 +11,829 0.10% 4,126,572
2019-08-21 2019-08-19 4.854 828,660 +35,489 0.10% 4,022,262
2019-08-20 2019-08-16 4.761 793,171 +47,318 0.09% 3,776,246
2019-08-19 2019-08-15 4.798 745,853 +203,254 0.09% 3,578,709
2019-08-16 2019-08-14 4.705 542,599 -243 0.06% 2,553,013
2019-08-15 2019-08-13 4.705 542,842 +145,424 0.06% 2,554,156
2019-08-14 2019-08-12 4.835 397,418 -27,961 0.05% 1,921,650
2019-08-13 2019-08-09 4.928 425,379 -2,151 0.05% 2,096,406
2019-08-12 2019-08-08 4.928 427,530 -100,256 0.05% 2,107,007
2019-08-09 2019-08-07 4.817 527,786 -48,393 0.06% 2,542,208
2019-08-08 2019-08-06 4.761 576,179 -8,604 0.07% 2,743,158
2019-08-07 2019-08-05 4.798 584,783 +48,394 0.07% 2,805,872
2019-08-06 2019-08-02 4.966 536,389 -31,187 0.06% 2,663,450
2019-08-05 2019-08-01 5.003 567,576 +43,017 0.07% 2,839,421
2019-08-02 2019-07-31 5.021 524,559 -11,830 0.06% 2,633,974
2019-08-01 2019-07-30 5.059 536,389 -34,413 0.06% 2,713,328
2019-07-31 2019-07-29 4.966 570,802 +104,315 0.07% 2,834,329
2019-07-30 2019-07-26 5.189 466,487 +34,413 0.05% 2,420,456
2019-07-29 2019-07-25 5.114 432,074 +62,374 0.05% 2,209,756
2019-07-26 2019-07-24 5.133 369,700 +61,299 0.04% 1,897,632
2019-07-25 2019-07-23 5.337 308,401 -84,958 0.04% 1,646,081
2019-07-24 2019-07-22 5.523 393,359 -118,295 0.05% 2,172,696
2019-07-23 2019-07-19 5.579 511,654 +63,449 0.06% 2,854,638
2019-07-22 2019-07-18 5.635 448,205 +123,673 0.05% 2,525,648
2019-07-19 2019-07-17 5.598 324,532 -1,076 0.04% 1,816,676
2019-07-18 2019-07-16 5.654 325,608 -178,572 0.04% 1,840,866
2019-07-17 2019-07-15 6.323 504,180 +9,678 0.06% 3,187,998
2019-07-16 2019-07-12 6.305 494,502 +39,791 0.06% 3,117,606
2019-07-15 2019-07-11 6.323 454,711 +7,528 0.05% 2,875,198
2019-07-12 2019-07-10 6.379 447,183 +10,754 0.05% 2,852,547
2019-07-10 2019-07-08 6.398 436,429 -400,541 0.05% 2,792,065
2019-07-09 2019-07-05 6.509 836,970 +18,282 0.10% 5,447,928
2019-07-08 2019-07-04 6.416 818,688 +102,702 0.10% 5,252,801
2019-07-05 2019-07-03 6.398 715,986 +35,489 0.08% 4,580,537
2019-07-04 2019-07-02 6.379 680,497 +52,695 0.08% 4,340,840
2019-07-03 2019-06-28 6.360 627,802 +79,581 0.07% 3,993,027
2019-07-02 2019-06-27 6.305 548,221 +25,810 0.06% 3,456,279
2019-06-28 2019-06-26 6.305 522,411 +55,922 0.06% 3,293,559
2019-06-27 2019-06-25 6.360 466,489 +538 0.05% 2,967,023
2019-06-26 2019-06-24 6.360 465,951 -309,720 0.05% 2,963,602
2019-06-25 2019-06-21 6.249 775,671 +25,810 0.09% 4,846,969
2019-06-24 2019-06-20 6.342 749,861 +54,846 0.09% 4,755,417
2019-06-21 2019-06-19 6.286 695,015 -546,258 0.08% 4,368,822
2019-06-20 2019-06-18 6.286 1,241,273 +29,037 0.15% 7,802,566
2019-06-19 2019-06-17 6.267 1,212,236 -3,227 0.14% 7,597,497
2019-06-18 2019-06-14 6.230 1,215,463 +68,827 0.14% 7,572,513
2019-06-17 2019-06-13 6.212 1,146,636 -11,830 0.14% 7,122,386
2019-06-14 2019-06-12 6.249 1,158,466 +50,545 0.14% 7,238,957
2019-06-13 2019-06-11 6.435 1,107,921 +1,075 0.13% 7,129,160
2019-06-12 2019-06-10 6.360 1,106,846 +52,696 0.13% 7,039,904
2019-06-11 2019-06-06 6.342 1,054,150 -48,394 0.12% 6,685,136
2019-06-10 2019-06-05 6.416 1,102,544 -26,885 0.13% 7,074,056
2019-06-06 2019-06-04 6.379 1,129,429 +8,603 0.13% 7,204,544
2019-06-05 2019-06-03 6.323 1,120,826 -36,564 0.13% 7,087,133
2019-06-04 2019-05-31 6.565 1,157,390 -40,866 0.14% 7,598,150
2019-06-03 2019-05-30 7.314 1,198,256 +23,659 0.14% 8,763,546
2019-05-31 2019-05-29 7.275 1,174,597 -18,374 0.14% 8,544,820
2019-05-30 2019-05-28 7.352 1,192,971 +102,822 0.15% 8,771,303
2019-05-29 2019-05-27 7.372 1,090,149 +605,949 0.13% 8,036,510
2019-05-28 2019-05-24 7.139 484,200 +3,084 0.06% 3,456,474
2019-05-27 2019-05-23 7.158 481,116 -105,907 0.06% 3,443,817
2019-05-24 2019-05-22 7.216 587,023 +9,254 0.07% 4,236,151
2019-05-23 2019-05-21 7.177 577,769 +45,242 0.07% 4,146,895
2019-05-22 2019-05-20 7.158 532,527 +61,694 0.07% 3,811,815
2019-05-21 2019-05-17 7.177 470,833 +37,016 0.06% 3,379,369
2019-05-20 2019-05-16 7.177 433,817 -8,226 0.05% 3,113,690
2019-05-17 2019-05-15 7.177 442,043 -42,861 0.05% 3,172,731
2019-05-16 2019-05-14 7.216 484,904 +152,989 0.06% 3,499,227
2019-05-15 2019-05-10 7.177 331,915 +31,875 0.04% 2,382,296
2019-05-14 2019-05-09 7.158 300,040 +19,443 0.04% 2,147,679
2019-05-10 2019-05-08 7.236 280,597 +688 0.03% 2,030,338
2019-05-09 2019-05-07 7.255 279,909 +36,328 0.03% 2,030,804
2019-05-08 2019-05-06 7.236 243,581 +2,977 0.03% 1,762,498
2019-05-07 2019-05-03 7.294 240,604 -30,847 0.03% 1,754,998
2019-05-06 2019-05-02 7.275 271,451 +9,871 0.03% 1,974,720
2019-05-03 2019-04-30 7.255 261,580 -44,364 0.03% 1,897,823
2019-05-02 2019-04-29 7.294 305,944 -174,365 0.04% 2,231,596
2019-04-30 2019-04-26 7.275 480,309 -495,707 0.06% 3,494,095
2019-04-29 2019-04-25 7.333 976,016 -172,742 0.12% 7,157,159
2019-04-26 2019-04-24 7.469 1,148,758 +5,141 0.14% 8,580,294
2019-04-25 2019-04-23 7.508 1,143,617 -113,104 0.14% 8,586,384
2019-04-24 2019-04-18 7.508 1,256,721 +27,762 0.15% 9,435,580
2019-04-23 2019-04-17 7.586 1,228,959 -73,004 0.15% 9,322,758
2019-04-18 2019-04-16 7.586 1,301,963 -11,310 0.16% 9,876,559
2019-04-17 2019-04-15 7.566 1,313,273 +7,197 0.16% 9,936,811
2019-04-16 2019-04-12 7.547 1,306,076 -9,254 0.16% 9,856,951
2019-04-15 2019-04-11 7.566 1,315,330 +23,649 0.16% 9,952,375
2019-04-12 2019-04-10 7.586 1,291,681 +15,424 0.16% 9,798,561
2019-04-11 2019-04-09 7.566 1,276,257 +30,846 0.16% 9,656,731
2019-04-10 2019-04-08 7.644 1,245,411 -142,923 0.15% 9,520,235
2019-04-09 2019-04-04 7.683 1,388,334 +30,847 0.17% 10,666,783
2019-04-08 2019-04-03 7.625 1,357,487 -490,463 0.17% 10,350,567
2019-04-04 2019-04-02 7.644 1,847,950 -138,810 0.23% 14,126,194
2019-04-03 2019-04-01 7.508 1,986,760 +305,382 0.24% 14,916,781
2019-04-02 2019-03-29 7.411 1,681,378 +470,131 0.21% 12,460,422
2019-04-01 2019-03-28 7.391 1,211,247 +371,188 0.15% 8,952,797
2019-03-29 2019-03-27 7.391 840,059 -172,613 0.10% 6,209,202
2019-03-28 2019-03-26 7.411 1,012,672 -180,299 0.12% 7,504,749
2019-03-27 2019-03-25 7.430 1,192,971 -460,645 0.15% 8,864,121
2019-03-26 2019-03-22 7.450 1,653,616 -69,486 0.20% 12,319,011
2019-03-25 2019-03-21 7.450 1,723,102 +170,252 0.21% 12,836,664
2019-03-22 2019-03-20 7.469 1,552,850 +434,939 0.19% 11,598,535
2019-03-21 2019-03-19 7.469 1,117,911 -17,480 0.14% 8,349,892
2019-03-20 2019-03-18 7.489 1,135,391 -63,750 0.14% 8,502,538
2019-03-19 2019-03-15 7.450 1,199,141 -221,068 0.15% 8,933,290
2019-03-18 2019-03-14 7.411 1,420,209 +86,371 0.18% 10,524,940
2019-03-15 2019-03-13 7.566 1,333,838 +528,723 0.16% 10,092,415
2019-03-14 2019-03-12 7.644 805,115 +22,621 0.10% 6,154,501
2019-03-13 2019-03-11 7.625 782,494 -1,012 0.10% 5,966,360
2019-03-12 2019-03-08 7.761 783,506 +73,003 0.10% 6,080,757
2019-03-11 2019-03-07 7.683 710,503 -21,592 0.09% 5,458,903
2019-03-08 2019-03-06 7.742 732,095 +334,172 0.09% 5,667,518
2019-03-07 2019-03-05 7.586 397,923 -105,110 0.05% 3,018,603
2019-03-06 2019-03-04 7.664 503,033 -352,261 0.06% 3,855,095
2019-03-05 2019-03-01 7.664 855,294 -1,208,069 0.11% 6,554,719
2019-03-04 2019-02-28 7.566 2,063,363 -155,261 0.25% 15,612,327
2019-03-01 2019-02-27 7.528 2,218,624 +1,534,623 0.27% 16,700,792
2019-02-28 2019-02-26 7.644 684,001 +134,698 0.08% 5,228,676
2019-02-27 2019-02-25 7.489 549,303 +87,399 0.07% 4,113,534
2019-02-26 2019-02-22 7.625 461,904 -164,798 0.06% 3,521,926
2019-02-25 2019-02-21 7.605 626,702 +7,711 0.08% 4,766,288
2019-02-22 2019-02-20 7.625 618,991 -177,882 0.08% 4,719,683
2019-02-21 2019-02-19 7.644 796,873 +186,108 0.10% 6,091,497
2019-02-20 2019-02-18 7.761 610,765 -37,016 0.08% 4,740,121
2019-02-19 2019-02-15 7.703 647,781 +31,643 0.08% 4,989,601
2019-02-18 2019-02-14 7.839 616,138 -32,903 0.08% 4,829,759
2019-02-15 2019-02-13 7.878 649,041 -56,552 0.08% 5,112,927
2019-02-14 2019-02-12 7.936 705,593 -54,496 0.09% 5,599,598
2019-02-13 2019-02-11 8.014 760,089 -539,818 0.09% 6,091,217
2019-02-12 2019-02-08 7.975 1,299,907 -398,950 0.16% 10,366,653
2019-02-11 2019-02-04 7.819 1,698,857 +841,730 0.21% 13,283,890
2019-02-08 2019-01-31 7.664 857,127 -34,600 0.11% 6,568,766
2019-02-01 2019-01-30 7.625 891,727 +41,129 0.11% 6,799,240
2019-01-31 2019-01-29 7.489 850,598 -177,626 0.10% 6,369,825
2019-01-30 2019-01-28 7.566 1,028,224 +16,452 0.13% 7,780,003
2019-01-29 2019-01-25 7.489 1,011,772 -16,452 0.12% 7,576,799
2019-01-28 2019-01-24 7.411 1,028,224 +48,327 0.13% 7,620,003
2019-01-25 2019-01-23 7.372 979,897 +30,847 0.12% 7,223,739
2019-01-24 2019-01-22 7.314 949,050 +27,762 0.12% 6,940,957
2019-01-23 2019-01-21 7.294 921,288 -35,988 0.11% 6,719,997
2019-01-22 2019-01-18 7.294 957,276 +13,367 0.12% 6,982,498
2019-01-21 2019-01-17 7.236 943,909 +6,169 0.12% 6,829,918
2019-01-18 2019-01-16 7.236 937,740 +20,564 0.12% 6,785,280
2019-01-17 2019-01-15 7.177 917,176 +112,077 0.11% 6,582,964
2019-01-16 2019-01-14 7.158 805,099 -11,311 0.10% 5,762,879
2019-01-15 2019-01-11 7.275 816,410 +16,452 0.10% 5,939,123
2019-01-14 2019-01-10 7.236 799,958 -2,056 0.10% 5,788,320
2019-01-11 2019-01-09 7.197 802,014 -46,271 0.10% 5,771,997
2019-01-10 2019-01-08 7.275 848,285 -88,427 0.10% 6,171,004
2019-01-09 2019-01-07 7.255 936,712 -71,975 0.12% 6,796,062
2019-01-08 2019-01-04 7.255 1,008,687 -27,762 0.12% 7,318,257
2019-01-07 2019-01-03 7.158 1,036,449 -5,142 0.13% 7,418,877
2019-01-04 2019-01-02 7.275 1,041,591 -8,225 0.13% 7,577,243
2019-01-03 2018-12-31 7.197 1,049,816 -69,920 0.13% 7,555,397
2019-01-02 2018-12-27 7.100 1,119,736 -10,282 0.14% 7,949,703
2018-12-28 2018-12-24 7.061 1,130,018 -8,226 0.14% 7,978,741
2018-12-27 2018-12-20 7.100 1,138,244 -40,100 0.14% 8,081,103
2018-12-21 2018-12-19 7.197 1,178,344 +49,482 0.15% 8,480,398
2018-12-20 2018-12-18 7.139 1,128,862 -90,483 0.14% 8,058,409
2018-12-19 2018-12-17 7.294 1,219,345 -15,424 0.15% 8,894,064
2018-12-18 2018-12-14 7.158 1,234,769 -60,665 0.15% 8,838,447
2018-12-14 2018-12-12 7.255 1,295,434 -70,947 0.16% 9,398,673
2018-12-13 2018-12-11 7.352 1,366,381 -39,073 0.17% 10,046,297
2018-12-12 2018-12-10 7.294 1,405,454 +3,085 0.17% 10,251,568
2018-12-11 2018-12-07 7.489 1,402,369 -5,861 0.17% 10,501,841
2018-12-10 2018-12-06 7.100 1,408,230 -50,383 0.17% 9,997,902
2018-12-07 2018-12-05 7.158 1,458,613 +6,169 0.18% 10,440,716
2018-12-06 2018-12-04 7.158 1,452,444 +93,569 0.18% 10,396,559
2018-12-05 2018-12-03 7.022 1,358,875 +24,677 0.17% 9,541,774
2018-12-04 2018-11-30 7.002 1,334,198 -34,034 0.16% 9,342,545
2018-12-03 2018-11-29 6.983 1,368,232 +20,564 0.17% 9,554,250
2018-11-30 2018-11-28 7.002 1,347,668 -143,128 0.17% 9,436,867
2018-11-29 2018-11-27 6.963 1,490,796 -9,254 0.18% 10,381,107
2018-11-28 2018-11-26 6.983 1,500,050 +1,052,901 0.18% 10,474,724
2018-11-27 2018-11-23 6.983 447,149 -2,057 0.06% 3,122,404
2018-11-23 2018-11-21 6.963 449,206 -30,846 0.06% 3,128,031
2018-11-22 2018-11-20 7.022 480,052 +30,846 0.06% 3,370,838
2018-11-20 2018-11-16 6.963 449,206 +2,289 0.06% 3,128,031
2018-11-19 2018-11-15 6.963 446,917 -23,650 0.06% 3,112,091
2018-11-16 2018-11-14 6.905 470,567 -17,479 0.06% 3,249,318
2018-11-15 2018-11-13 7.002 488,046 +1,028 0.06% 3,417,477
2018-11-13 2018-11-09 6.925 487,018 +7,197 0.06% 3,372,387
2018-11-12 2018-11-08 7.022 479,821 +43,186 0.06% 3,369,216
2018-11-09 2018-11-07 6.905 436,635 +8,226 0.05% 3,015,014
2018-11-08 2018-11-06 6.847 428,409 +15,423 0.05% 2,933,213
2018-11-07 2018-11-05 6.944 412,986 -7,198 0.05% 2,867,781
2018-11-06 2018-11-02 7.119 420,184 +3,085 0.05% 2,991,321
2018-11-05 2018-11-01 6.925 417,099 -4,113 0.05% 2,888,229
2018-11-02 2018-10-31 6.769 421,212 +10,282 0.05% 2,851,165
2018-11-01 2018-10-30 6.613 410,930 +3,085 0.05% 2,717,623
2018-10-31 2018-10-29 6.769 407,845 +6,169 0.05% 2,760,685
2018-10-30 2018-10-26 6.827 401,676 +37,016 0.05% 2,742,366
2018-10-29 2018-10-25 6.886 364,660 +27,763 0.04% 2,510,925
2018-10-26 2018-10-24 6.963 336,897 +48,326 0.04% 2,345,971
2018-10-25 2018-10-23 7.139 288,571 +42,157 0.04% 2,059,971
2018-10-23 2018-10-19 7.139 246,414 -9,254 0.03% 1,759,032
2018-10-22 2018-10-18 7.197 255,668 +21,593 0.03% 1,840,011
2018-10-19 2018-10-16 7.216 234,075 -35,885 0.03% 1,689,162
2018-10-18 2018-10-15 7.352 269,960 -30,847 0.03% 1,984,877
2018-10-16 2018-10-12 7.333 300,807 +24,678 0.04% 2,205,828
2018-10-15 2018-10-11 7.197 276,129 +6,169 0.03% 1,987,267
2018-10-12 2018-10-10 7.489 269,960 +8,226 0.03% 2,021,634
2018-10-11 2018-10-09 7.566 261,734 +4,113 0.03% 1,980,396
2018-10-10 2018-10-08 7.566 257,621 -15,424 0.03% 1,949,276
2018-10-09 2018-10-05 7.586 273,045 -20,564 0.03% 2,071,292
2018-10-08 2018-10-04 7.664 293,609 -11,311 0.04% 2,250,132
2018-10-05 2018-10-03 7.800 304,920 -32,903 0.04% 2,378,333
2018-10-04 2018-10-02 7.742 337,823 -15,423 0.04% 2,615,259
2018-10-03 2018-09-28 7.644 353,246 +23,649 0.04% 2,700,301
2018-10-02 2018-09-27 7.586 329,597 -1,028 0.04% 2,500,289
2018-09-28 2018-09-26 7.664 330,625 +17,479 0.04% 2,533,812
2018-09-27 2018-09-24 7.742 313,146 -1,374,169 0.04% 2,424,222
2018-09-26 2018-09-21 7.858 1,687,315 -60,665 0.21% 13,259,280
2018-09-24 2018-09-20 7.780 1,747,980 -7,198 0.22% 13,599,998
2018-09-21 2018-09-19 7.722 1,755,178 +16,452 0.22% 13,553,582
2018-09-20 2018-09-18 7.664 1,738,726 -16,452 0.21% 13,325,078
2018-09-19 2018-09-17 7.703 1,755,178 -13,367 0.22% 13,519,442
2018-09-18 2018-09-14 7.839 1,768,545 -28,790 0.22% 13,863,202
2018-09-17 2018-09-13 7.936 1,797,335 -12,339 0.22% 14,263,680
2018-09-14 2018-09-12 7.664 1,809,674 +12,339 0.22% 13,868,803
2018-09-13 2018-09-11 7.800 1,797,335 +7,198 0.22% 14,018,960
2018-09-12 2018-09-10 7.955 1,790,137 -9,254 0.22% 14,241,377
2018-09-11 2018-09-07 8.053 1,799,391 -5,142 0.22% 14,489,997
2018-09-10 2018-09-06 8.825 1,804,533 -17,479 0.22% 15,924,514
2018-09-07 2018-09-05 8.946 1,822,012 +113,531 0.22% 16,300,029
2018-09-06 2018-09-04 9.007 1,708,481 +53,359 0.22% 15,388,101
2018-09-05 2018-09-03 9.027 1,655,122 +1,497,021 0.21% 14,941,003
2018-09-04 2018-08-31 8.926 158,101 +13,834 0.02% 1,411,198
2018-09-03 2018-08-30 8.906 144,267 +13,834 0.02% 1,284,797
2018-08-31 2018-08-29 9.108 130,433 +2,964 0.02% 1,187,996
2018-08-30 2018-08-28 8.946 127,469 -30,632 0.02% 1,140,359
2018-08-29 2018-08-27 8.865 158,101 -30,632 0.02% 1,401,598
2018-08-28 2018-08-24 8.643 188,733 +36,561 0.02% 1,631,138
2018-08-27 2018-08-23 8.541 152,172 -3,953 0.02% 1,299,757
2018-08-24 2018-08-22 8.521 156,125 -26,679 0.02% 1,330,361
2018-08-23 2018-08-21 8.541 182,804 -17,787 0.02% 1,561,396
2018-08-22 2018-08-20 8.582 200,591 -16,798 0.03% 1,721,441
2018-08-21 2018-08-17 8.481 217,389 -24,703 0.03% 1,843,599
2018-08-20 2018-08-16 8.501 242,092 -43,478 0.03% 2,057,996
2018-08-17 2018-08-15 8.622 285,570 -93,873 0.04% 2,462,278
2018-08-16 2018-08-14 8.987 379,443 -45,454 0.05% 3,409,922
2018-08-15 2018-08-13 9.189 424,897 +68,181 0.05% 3,904,401
2018-08-14 2018-08-10 8.987 356,716 -988 0.05% 3,205,682
2018-08-13 2018-08-09 8.885 357,704 +2,964 0.05% 3,178,361
2018-08-10 2018-08-08 9.047 354,740 -32,608 0.05% 3,209,464
2018-08-09 2018-08-07 9.088 387,348 -49,407 0.05% 3,520,161
2018-08-08 2018-08-06 8.582 436,755 +58,300 0.06% 3,748,164
2018-08-07 2018-08-03 8.906 378,455 +9,882 0.05% 3,370,403
2018-08-06 2018-08-02 9.027 368,573 +988 0.05% 3,327,157
2018-08-03 2018-08-01 8.987 367,585 -55,336 0.05% 3,303,358
2018-08-02 2018-07-31 9.007 422,921 +43,478 0.05% 3,809,203
2018-08-01 2018-07-30 8.946 379,443 +37,549 0.05% 3,394,562
2018-07-31 2018-07-27 9.027 341,894 +17,787 0.04% 3,086,322
2018-07-30 2018-07-26 9.068 324,107 -3,953 0.04% 2,938,876
2018-07-27 2018-07-25 9.108 328,060 -18,774 0.04% 2,988,000
2018-07-26 2018-07-24 8.987 346,834 +26,679 0.04% 3,116,876
2018-07-25 2018-07-23 9.027 320,155 +5,929 0.04% 2,890,081
2018-07-24 2018-07-20 9.108 314,226 +45,454 0.04% 2,861,999
2018-07-23 2018-07-19 9.169 268,772 +41,551 0.03% 2,464,320
2018-07-20 2018-07-18 9.432 227,221 +20,701 0.03% 2,143,134
2018-07-18 2018-07-16 9.533 206,520 -3,952 0.03% 1,968,783
2018-07-17 2018-07-13 9.391 210,472 -6,917 0.03% 1,976,638
2018-07-16 2018-07-12 9.452 217,389 +1,976 0.03% 2,054,799
2018-07-13 2018-07-11 9.574 215,413 +10,870 0.03% 2,062,281
2018-07-12 2018-07-10 9.614 204,543 -6,917 0.03% 1,966,496
2018-07-11 2018-07-09 9.513 211,460 +26,679 0.03% 2,011,597
2018-07-10 2018-07-06 9.614 184,781 -26,679 0.02% 1,776,502
2018-07-09 2018-07-05 9.472 211,460 +3,952 0.03% 2,003,037
2018-07-06 2018-07-04 9.533 207,508 +24,704 0.03% 1,978,202
2018-07-04 2018-06-29 9.999 182,804 -7,906 0.02% 1,827,795
2018-07-03 2018-06-28 9.816 190,710 -31,126 0.02% 1,872,104
2018-06-29 2018-06-27 9.736 221,836 -545,399 0.03% 2,159,693
2018-06-28 2018-06-26 9.938 767,235 +11,116 0.10% 7,624,735
2018-06-27 2018-06-25 9.958 756,119 -30,632 0.10% 7,529,569
2018-06-26 2018-06-22 10.100 786,751 -26,680 0.10% 7,946,076
2018-06-25 2018-06-21 10.181 813,431 +989 0.10% 8,281,396
2018-06-22 2018-06-20 10.282 812,442 -9,388 0.10% 8,353,548
2018-06-21 2018-06-19 10.120 821,830 -89,920 0.11% 8,317,003
2018-06-20 2018-06-15 10.242 911,750 -134,386 0.12% 9,337,727
2018-06-19 2018-06-14 10.262 1,046,136 -15,810 0.13% 10,735,221
2018-06-15 2018-06-13 10.262 1,061,946 -1,936,048 0.14% 10,897,459
2018-06-14 2018-06-12 10.424 2,997,994 +49,407 0.39% 31,250,204
2018-06-13 2018-06-11 9.999 2,948,587 +6,917 0.38% 29,481,920
2018-06-12 2018-06-08 9.999 2,941,670 -9,881 0.38% 29,412,759
2018-06-11 2018-06-07 10.181 2,951,551 +17,786 0.38% 30,049,216
2018-06-08 2018-06-06 10.201 2,933,765 +2,964 0.38% 29,927,520
2018-06-07 2018-06-05 10.242 2,930,801 -42,489 0.38% 30,015,924
2018-06-06 2018-06-04 9.938 2,973,290 +112,647 0.38% 29,548,377
2018-06-05 2018-06-01 10.663 2,860,643 +15,810 0.37% 30,503,052
2018-06-04 2018-05-31 11.274 2,844,833 +307,954 0.37% 32,073,007
2018-06-01 2018-05-30 10.853 2,536,879 +51,250 0.34% 27,531,895
2018-05-31 2018-05-29 10.726 2,485,629 +2,012,989 0.33% 26,661,416
2018-05-30 2018-05-28 10.705 472,640 +27,523 0.06% 5,059,683
2018-05-29 2018-05-25 10.811 445,117 +18,982 0.06% 4,811,945
2018-05-28 2018-05-24 10.642 426,135 +22,778 0.06% 4,534,900
2018-05-25 2018-05-23 10.600 403,357 -8,542 0.05% 4,275,498
2018-05-24 2018-05-21 10.600 411,899 -13,287 0.06% 4,366,041
2018-05-23 2018-05-18 10.431 425,186 -13,287 0.06% 4,435,201
2018-05-21 2018-05-17 10.368 438,473 +133,820 0.06% 4,546,080
2018-05-18 2018-05-16 10.663 304,653 +2,847 0.04% 3,248,517
2018-05-17 2018-05-15 10.789 301,806 -4,745 0.04% 3,256,319
2018-05-16 2018-05-14 10.747 306,551 +6,643 0.04% 3,294,595
2018-05-15 2018-05-11 10.663 299,908 -4,745 0.04% 3,197,921
2018-05-14 2018-05-10 10.389 304,653 -64,537 0.04% 3,165,057
2018-05-11 2018-05-09 10.431 369,190 +51,250 0.05% 3,851,095
2018-05-10 2018-05-08 10.284 317,940 -2,848 0.04% 3,269,596
2018-05-09 2018-05-07 10.263 320,788 -949 0.04% 3,292,124
2018-05-07 2018-05-03 10.157 321,737 -7,592 0.04% 3,267,963
2018-05-04 2018-05-02 10.115 329,329 +4,745 0.04% 3,331,197
2018-05-03 2018-04-30 10.157 324,584 +1,898 0.04% 3,296,881
2018-05-02 2018-04-27 10.220 322,686 +7,593 0.04% 3,298,003
2018-04-27 2018-04-25 10.178 315,093 -94,386 0.04% 3,207,118
2018-04-26 2018-04-24 10.178 409,479 -2,155,398 0.05% 4,167,810
2018-04-25 2018-04-23 9.778 2,564,877 -60,741 0.34% 25,079,198
2018-04-24 2018-04-20 9.715 2,625,618 +45,556 0.35% 25,507,129
2018-04-23 2018-04-19 9.799 2,580,062 +2,113,591 0.35% 25,282,046
2018-04-20 2018-04-18 9.883 466,471 +29,422 0.06% 4,610,273
2018-04-19 2018-04-17 9.925 437,049 -37,963 0.06% 4,337,906
2018-04-18 2018-04-16 10.094 475,012 -66,436 0.06% 4,794,786
2018-04-17 2018-04-13 10.094 541,448 -3,796 0.07% 5,465,393
2018-04-13 2018-04-11 9.925 545,244 -36,065 0.07% 5,411,790
2018-04-12 2018-04-10 9.989 581,309 +75,926 0.08% 5,806,501
2018-04-11 2018-04-09 10.115 505,383 +10,440 0.07% 5,112,002
2018-04-10 2018-04-06 10.326 494,943 -75,831 0.07% 5,110,700
2018-04-09 2018-04-04 9.968 570,774 +29,421 0.08% 5,689,242
2018-04-06 2018-04-03 10.115 541,353 +18,982 0.07% 5,475,842
2018-04-04 2018-03-29 9.694 522,371 -33,218 0.07% 5,063,677
2018-04-03 2018-03-28 9.715 555,589 -689,503 0.07% 5,397,389
2018-03-29 2018-03-27 9.651 1,245,092 -12,338 0.17% 12,016,999
2018-03-28 2018-03-26 9.757 1,257,430 -212,119 0.17% 12,268,569
2018-03-27 2018-03-23 9.609 1,469,549 +163,241 0.20% 14,121,409
2018-03-26 2018-03-22 9.694 1,306,308 +61,690 0.18% 12,662,881
2018-03-23 2018-03-21 9.694 1,244,618 +57,894 0.17% 12,064,881
2018-03-22 2018-03-20 9.567 1,186,724 +83,518 0.16% 11,353,629
2018-03-21 2018-03-19 9.651 1,103,206 +34,167 0.15% 10,647,587
2018-03-20 2018-03-16 9.356 1,069,039 -114,838 0.14% 10,002,433
2018-03-19 2018-03-15 9.188 1,183,877 +231,574 0.16% 10,877,327
2018-03-16 2018-03-14 9.272 952,303 -411,234 0.13% 8,829,924
2018-03-15 2018-03-13 9.230 1,363,537 -1,195,076 0.18% 12,585,491
2018-03-14 2018-03-12 9.230 2,558,613 +280,926 0.34% 23,616,081
2018-03-13 2018-03-09 8.956 2,277,687 +5,695 0.31% 20,399,151
2018-03-12 2018-03-08 8.619 2,271,992 +642,524 0.30% 19,582,098
2018-03-09 2018-03-07 8.324 1,629,468 +273,334 0.22% 13,563,509
2018-03-08 2018-03-06 8.176 1,356,134 +231,574 0.18% 11,088,261
2018-03-07 2018-03-05 8.155 1,124,560 +33,218 0.15% 9,171,127
2018-03-06 2018-03-02 8.113 1,091,342 +105,347 0.15% 8,854,228
2018-03-05 2018-03-01 8.113 985,995 +47,454 0.13% 7,999,532
2018-03-02 2018-02-28 8.113 938,541 -24,534 0.13% 7,614,530
2018-03-01 2018-02-27 8.155 963,075 -317,371 0.13% 7,854,168
2018-02-28 2018-02-26 8.176 1,280,446 +499,452 0.17% 10,469,408
2018-02-27 2018-02-23 8.050 780,994 +949 0.10% 6,286,952
2018-02-26 2018-02-22 8.050 780,045 +949 0.10% 6,279,313
2018-02-23 2018-02-21 8.050 779,096 +51,250 0.10% 6,271,674
2018-02-22 2018-02-20 8.092 727,846 +121,482 0.10% 5,889,790
2018-02-21 2018-02-15 8.050 606,364 +45,555 0.08% 4,881,192
2018-02-20 2018-02-13 8.155 560,809 +67,385 0.08% 4,573,567
2018-02-14 2018-02-12 8.008 493,424 -950 0.07% 3,951,236
2018-02-13 2018-02-09 8.113 494,374 +4,746 0.07% 4,010,934
2018-02-12 2018-02-08 8.176 489,628 +949 0.07% 4,003,383
2018-02-09 2018-02-07 8.113 488,679 +6,643 0.07% 3,964,729
2018-02-08 2018-02-06 8.029 482,036 -18,032 0.06% 3,870,201
2018-02-07 2018-02-05 8.282 500,068 -7,593 0.07% 4,141,434
2018-02-05 2018-02-01 8.408 507,661 -949 0.07% 4,268,505
2018-02-02 2018-01-31 8.429 508,610 -18,981 0.07% 4,287,203
2018-02-01 2018-01-30 8.514 527,591 +3,701 0.07% 4,491,670
2018-01-31 2018-01-29 8.598 523,890 -172,732 0.07% 4,504,322
2018-01-30 2018-01-26 8.619 696,622 -2,847 0.09% 6,004,123
2018-01-29 2018-01-25 8.598 699,469 -6,643 0.09% 6,013,921
2018-01-26 2018-01-24 8.766 706,112 -6,644 0.09% 6,190,077
2018-01-25 2018-01-23 8.598 712,756 +7,593 0.10% 6,128,161
2018-01-24 2018-01-22 8.598 705,163 +15,185 0.09% 6,062,878
2018-01-23 2018-01-19 8.577 689,978 -651,845 0.09% 5,917,779
2018-01-22 2018-01-18 8.556 1,341,823 +4,745 0.18% 11,480,225
2018-01-18 2018-01-16 8.661 1,337,078 -1,898 0.18% 11,580,510
2018-01-17 2018-01-15 8.703 1,338,976 -8,542 0.18% 11,653,381
2018-01-16 2018-01-12 8.682 1,347,518 -1,898 0.18% 11,699,328
2018-01-15 2018-01-11 8.682 1,349,416 -1,898 0.18% 11,715,806
2018-01-12 2018-01-10 8.703 1,351,314 +29,421 0.18% 11,760,762
2018-01-11 2018-01-09 8.619 1,321,893 +949 0.18% 11,393,279
2018-01-10 2018-01-08 8.598 1,320,944 +21,829 0.18% 11,357,263
2018-01-09 2018-01-05 8.640 1,299,115 +43,658 0.17% 11,224,334
2018-01-08 2018-01-04 8.619 1,255,457 +9,490 0.17% 10,820,673
2018-01-05 2018-01-03 8.724 1,245,967 -3,796 0.17% 10,870,162
2018-01-04 2018-01-02 8.745 1,249,763 -3,796 0.17% 10,929,615
2018-01-03 2017-12-29 8.766 1,253,559 -10,440 0.17% 10,989,229
2018-01-02 2017-12-28 8.809 1,263,999 +1,898 0.17% 11,134,023
2017-12-29 2017-12-27 8.872 1,262,101 +7,593 0.17% 11,197,094
2017-12-28 2017-12-22 8.640 1,254,508 +3,796 0.17% 10,838,930
2017-12-27 2017-12-21 8.661 1,250,712 +52,591 0.17% 10,832,489
2017-12-22 2017-12-20 8.661 1,198,121 -18,424 0.16% 10,376,995
2017-12-20 2017-12-18 8.619 1,216,545 -949 0.16% 10,485,294
2017-12-19 2017-12-15 8.556 1,217,494 +1,898 0.16% 10,416,504
2017-12-18 2017-12-14 8.535 1,215,596 +8,542 0.16% 10,374,649
2017-12-15 2017-12-13 8.556 1,207,054 -20,880 0.16% 10,327,182
2017-12-14 2017-12-12 8.619 1,227,934 -9,491 0.16% 10,583,455
2017-12-13 2017-12-11 8.619 1,237,425 -9,491 0.17% 10,665,257
2017-12-12 2017-12-08 8.598 1,246,916 +18,982 0.17% 10,720,782
2017-12-11 2017-12-07 8.640 1,227,934 +3,796 0.16% 10,609,331
2017-12-08 2017-12-06 8.598 1,224,138 -4,745 0.16% 10,524,941
2017-12-07 2017-12-05 8.809 1,228,883 -13,287 0.16% 10,824,702
2017-12-06 2017-12-04 8.745 1,242,170 +949 0.17% 10,863,212
2017-12-05 2017-12-01 8.661 1,241,221 +8,541 0.17% 10,750,287
2017-12-04 2017-11-30 8.787 1,232,680 +107,246 0.17% 10,832,171
2017-12-01 2017-11-29 8.872 1,125,434 +2,847 0.15% 9,984,613
2017-11-30 2017-11-28 8.872 1,122,587 +90,162 0.15% 9,959,355
2017-11-29 2017-11-27 8.851 1,032,425 -2,847 0.14% 9,137,701
2017-11-28 2017-11-24 8.851 1,035,272 -780 0.14% 9,162,899
2017-11-27 2017-11-23 8.914 1,036,052 -5,863 0.14% 9,235,301
2017-11-23 2017-11-21 8.640 1,041,915 +1,898 0.14% 9,002,130
2017-11-22 2017-11-20 8.724 1,040,017 -13,287 0.14% 9,073,397
2017-11-21 2017-11-17 8.809 1,053,304 +4,745 0.14% 9,278,102
2017-11-20 2017-11-16 8.830 1,048,559 -11,389 0.14% 9,258,402
2017-11-17 2017-11-15 8.893 1,059,948 -949 0.14% 9,425,972
2017-11-16 2017-11-14 9.061 1,060,897 +1,898 0.14% 9,613,262
2017-11-15 2017-11-13 9.040 1,058,999 -949 0.14% 9,573,747
2017-11-14 2017-11-10 9.251 1,059,948 -15,185 0.14% 9,805,691
2017-11-13 2017-11-09 9.335 1,075,133 +1,369 0.14% 10,036,795
2017-11-10 2017-11-08 9.483 1,073,764 -22,249 0.14% 10,182,407
2017-11-09 2017-11-07 9.462 1,096,013 -2,847 0.15% 10,370,296
2017-11-08 2017-11-06 9.378 1,098,860 +8,542 0.15% 10,304,608
2017-11-07 2017-11-03 9.335 1,090,318 +5,694 0.15% 10,178,553
2017-11-06 2017-11-02 9.167 1,084,624 +53,101 0.15% 9,942,545
2017-11-03 2017-11-01 9.251 1,031,523 -4,745 0.14% 9,542,728
2017-11-02 2017-10-31 9.293 1,036,268 -7,593 0.14% 9,630,300
2017-11-01 2017-10-30 9.441 1,043,861 -4,745 0.14% 9,854,845
2017-10-31 2017-10-27 9.441 1,048,606 -3,797 0.14% 9,899,642
2017-10-27 2017-10-25 9.504 1,052,403 -949 0.14% 10,002,020
2017-10-26 2017-10-24 9.546 1,053,352 -6,643 0.14% 10,055,435
2017-10-25 2017-10-23 9.673 1,059,995 +5,694 0.14% 10,252,874
2017-10-24 2017-10-20 9.651 1,054,301 -1,898 0.14% 10,175,581
2017-10-23 2017-10-19 9.588 1,056,199 -6,643 0.14% 10,127,127
2017-10-20 2017-10-18 9.715 1,062,842 -4,746 0.14% 10,325,207
2017-10-19 2017-10-17 9.715 1,067,588 -368,241 0.14% 10,371,313
2017-10-18 2017-10-16 9.799 1,435,829 -59,792 0.19% 14,069,699
2017-10-17 2017-10-13 10.073 1,495,621 -6,643 0.20% 15,065,327
2017-10-16 2017-10-12 10.094 1,502,264 -4,746 0.20% 15,163,899
2017-10-13 2017-10-11 10.094 1,507,010 -1,898 0.20% 15,211,806
2017-10-12 2017-10-10 10.094 1,508,908 +1,898 0.20% 15,230,964
2017-10-10 2017-10-06 10.031 1,507,010 +420,441 0.20% 15,116,533
2017-10-09 2017-10-04 10.031 1,086,569 -484,029 0.15% 10,899,169
2017-10-06 2017-10-03 9.989 1,570,598 +483,080 0.21% 15,688,178
2017-10-04 2017-09-29 9.883 1,087,518 -504,909 0.15% 10,748,266
2017-10-03 2017-09-28 9.862 1,592,427 +344,515 0.21% 15,704,876
2017-09-29 2017-09-27 9.925 1,247,912 -335,973 0.17% 12,386,083
2017-09-28 2017-09-26 9.989 1,583,885 +128,125 0.21% 15,820,897
2017-09-27 2017-09-25 9.546 1,455,760 -12,338 0.20% 13,896,873
2017-09-26 2017-09-22 9.715 1,468,098 +5,695 0.20% 14,262,153
2017-09-25 2017-09-21 9.883 1,462,403 -12,338 0.20% 14,453,367
2017-09-22 2017-09-20 9.862 1,474,741 -19,931 0.20% 14,544,230
2017-09-21 2017-09-19 9.989 1,494,672 -2,847 0.20% 14,929,778
2017-09-20 2017-09-18 9.925 1,497,519 -7,593 0.20% 14,863,544
2017-09-19 2017-09-15 10.010 1,505,112 -843,681 0.20% 15,065,777
2017-09-18 2017-09-14 9.904 2,348,793 -14,236 0.31% 23,263,321
2017-09-15 2017-09-13 9.651 2,363,029 -11,389 0.32% 22,806,763
2017-09-14 2017-09-12 9.820 2,374,418 -11,789 0.32% 23,316,975
2017-09-13 2017-09-11 9.715 2,386,207 -40,410 0.32% 23,181,320
2017-09-12 2017-09-08 9.651 2,426,617 -65,486 0.33% 23,420,482
2017-09-11 2017-09-07 10.189 2,492,103 -31,320 0.33% 25,391,515
2017-09-08 2017-09-06 10.232 2,523,423 +32,191 0.34% 25,820,502
2017-09-07 2017-09-05 9.971 2,491,232 +803,469 0.35% 24,840,276
2017-09-06 2017-09-04 10.036 1,687,763 +267,329 0.23% 16,939,054
2017-09-05 2017-09-01 10.080 1,420,434 +4,593 0.20% 14,317,883
2017-09-04 2017-08-31 10.102 1,415,841 +2,756 0.20% 14,302,410
2017-09-01 2017-08-30 10.189 1,413,085 -918 0.20% 14,397,627
2017-08-31 2017-08-29 10.080 1,414,003 +74,766 0.20% 14,253,059
2017-08-30 2017-08-28 10.189 1,339,237 +105,646 0.19% 13,645,205
2017-08-29 2017-08-25 10.298 1,233,591 +241,606 0.17% 12,703,082
2017-08-28 2017-08-24 10.385 991,985 -918 0.14% 10,301,495
2017-08-25 2017-08-22 10.494 992,903 -202,105 0.14% 10,419,110
2017-08-24 2017-08-21 10.494 1,195,008 -33,990 0.17% 12,539,916
2017-08-22 2017-08-18 10.406 1,228,998 -14,699 0.17% 12,789,567
2017-08-21 2017-08-17 10.559 1,243,697 +26,641 0.17% 13,132,067
2017-08-18 2017-08-16 10.058 1,217,056 +9,187 0.17% 12,241,350
2017-08-17 2017-08-15 10.123 1,207,869 +9,187 0.17% 12,227,835
2017-08-16 2017-08-14 10.058 1,198,682 +13,779 0.17% 12,056,541
2017-08-15 2017-08-11 9.666 1,184,903 +41,340 0.16% 11,453,614
2017-08-10 2017-08-08 9.231 1,143,563 +1,837 0.16% 10,556,081
2017-08-09 2017-08-07 9.318 1,141,726 +24,804 0.16% 10,638,550
2017-08-08 2017-08-04 9.383 1,116,922 +3,675 0.16% 10,480,377
2017-08-07 2017-08-03 9.514 1,113,247 -6,431 0.15% 10,591,311
2017-08-04 2017-08-02 9.557 1,119,678 +7,349 0.16% 10,701,248
2017-08-02 2017-07-31 9.470 1,112,329 -918 0.15% 10,534,145
2017-08-01 2017-07-28 9.449 1,113,247 +918 0.15% 10,518,602
2017-07-28 2017-07-26 9.296 1,112,329 -918 0.15% 10,340,413
2017-07-27 2017-07-25 9.405 1,113,247 -5,512 0.15% 10,470,129
2017-07-26 2017-07-24 9.492 1,118,759 -9,187 0.16% 10,619,396
2017-07-25 2017-07-21 9.579 1,127,946 -3,675 0.16% 10,804,825
2017-07-24 2017-07-20 9.710 1,131,621 +919 0.16% 10,987,848
2017-07-21 2017-07-19 9.775 1,130,702 -4,593 0.16% 11,052,774
2017-07-20 2017-07-18 9.797 1,135,295 -18,373 0.16% 11,122,387
2017-07-19 2017-07-17 9.797 1,153,668 +2,756 0.16% 11,302,386
2017-07-18 2017-07-14 9.884 1,150,912 -4,594 0.16% 11,375,611
2017-07-17 2017-07-13 9.797 1,155,506 +22,967 0.16% 11,320,393
2017-07-14 2017-07-12 9.797 1,132,539 -919 0.16% 11,095,387
2017-07-13 2017-07-11 9.710 1,133,458 +2,756 0.16% 11,005,685
2017-07-12 2017-07-10 9.449 1,130,702 -22,048 0.16% 10,683,527
2017-07-11 2017-07-07 9.536 1,152,750 -30,315 0.16% 10,992,235
2017-07-10 2017-07-06 9.557 1,183,065 -3,675 0.16% 11,307,065
2017-07-07 2017-07-05 9.579 1,186,740 +33,990 0.16% 11,368,025
2017-07-06 2017-07-04 9.732 1,152,750 -237,029 0.16% 11,218,103
2017-07-05 2017-07-03 9.862 1,389,779 +11,958 0.19% 13,706,315
2017-07-04 2017-06-30 9.688 1,377,821 +37,623 0.19% 13,348,411
2017-07-03 2017-06-29 9.645 1,340,198 -11,943 0.19% 12,925,563
2017-06-30 2017-06-28 9.492 1,352,141 -146,985 0.19% 12,834,686
2017-06-29 2017-06-27 9.427 1,499,126 -16,536 0.21% 14,131,973
2017-06-28 2017-06-26 9.470 1,515,662 +46,852 0.21% 14,353,850
2017-06-27 2017-06-23 9.274 1,468,810 -22,048 0.20% 13,622,349
2017-06-26 2017-06-22 9.187 1,490,858 -11,943 0.21% 13,697,001
2017-06-23 2017-06-21 9.144 1,502,801 +114,833 0.21% 13,741,291
2017-06-22 2017-06-20 8.447 1,387,968 +6,430 0.19% 11,724,328
2017-06-21 2017-06-19 8.556 1,381,538 -459 0.19% 11,820,399
2017-06-20 2017-06-16 8.578 1,381,997 -25,723 0.19% 11,854,414
2017-06-19 2017-06-15 8.469 1,407,720 -12,401 0.19% 11,921,823
2017-06-16 2017-06-14 8.600 1,420,121 -6,431 0.20% 12,212,349
2017-06-15 2017-06-13 8.665 1,426,552 -919 0.20% 12,360,825
2017-06-14 2017-06-12 8.730 1,427,471 -565,295 0.20% 12,462,020
2017-06-13 2017-06-09 8.817 1,992,766 -10,105 0.28% 17,570,661
2017-06-12 2017-06-08 8.948 2,002,871 -8,268 0.28% 17,921,385
2017-06-09 2017-06-07 8.730 2,011,139 -919 0.28% 17,557,522
2017-06-08 2017-06-06 8.774 2,012,058 -567,365 0.28% 17,653,154
2017-06-07 2017-06-05 8.817 2,579,423 -22,967 0.36% 22,743,346
2017-06-06 2017-06-02 8.795 2,602,390 -32,153 0.36% 22,889,195
2017-06-05 2017-06-01 8.883 2,634,543 -4,593 0.36% 23,401,421
2017-06-02 2017-05-31 9.461 2,639,136 -20,211 0.37% 24,968,084
2017-06-01 2017-05-29 9.483 2,659,347 +1,212,265 0.37% 25,219,341
2017-05-31 2017-05-26 9.483 1,447,082 +158,996 0.21% 13,723,088
2017-05-29 2017-05-25 9.393 1,288,086 -6,201 0.19% 12,098,948
2017-05-26 2017-05-24 9.325 1,294,287 -12,401 0.19% 12,069,522
2017-05-25 2017-05-23 9.348 1,306,688 -2,657 0.19% 12,214,668
2017-05-24 2017-05-22 9.370 1,309,345 +34,545 0.19% 12,269,069
2017-05-23 2017-05-19 9.325 1,274,800 -46,946 0.18% 11,887,801
2017-05-22 2017-05-18 9.348 1,321,746 -72,633 0.19% 12,355,427
2017-05-19 2017-05-17 9.393 1,394,379 -46,946 0.20% 13,097,355
2017-05-18 2017-05-16 9.483 1,441,325 -9,743 0.21% 13,668,493
2017-05-17 2017-05-15 9.483 1,451,068 -15,058 0.21% 13,760,889
2017-05-16 2017-05-12 9.483 1,466,126 +13,286 0.21% 13,903,688
2017-05-15 2017-05-11 9.506 1,452,840 -11,515 0.21% 13,810,497
2017-05-12 2017-05-10 9.506 1,464,355 +6,201 0.21% 13,919,957
2017-05-11 2017-05-09 9.483 1,458,154 +58,461 0.21% 13,828,087
2017-05-10 2017-05-08 9.528 1,399,693 -15,058 0.20% 13,336,893
2017-05-09 2017-05-05 9.393 1,414,751 +12,400 0.20% 13,288,708
2017-05-08 2017-05-04 9.506 1,402,351 +127,516 0.20% 13,330,556
2017-05-05 2017-05-02 9.483 1,274,835 -23,881 0.18% 12,089,621
2017-05-04 2017-04-28 9.438 1,298,716 -15,944 0.19% 12,257,444
2017-05-02 2017-04-27 9.438 1,314,660 -26,573 0.19% 12,407,925
2017-04-28 2017-04-26 9.393 1,341,233 -231,628 0.19% 12,598,156
2017-04-27 2017-04-25 9.483 1,572,861 +12,401 0.23% 14,915,886
2017-04-26 2017-04-24 9.370 1,560,460 -15,059 0.22% 14,622,114
2017-04-25 2017-04-21 9.416 1,575,519 +1,772 0.23% 14,834,371
2017-04-24 2017-04-20 9.393 1,573,747 +6,200 0.23% 14,782,152
2017-04-21 2017-04-19 9.483 1,567,547 -55,803 0.23% 14,865,492
2017-04-20 2017-04-18 9.551 1,623,350 -78,834 0.23% 15,504,650
2017-04-19 2017-04-13 9.461 1,702,184 +886 0.24% 16,103,859
2017-04-18 2017-04-12 9.416 1,701,298 -20,372 0.24% 16,018,649
2017-04-13 2017-04-11 9.348 1,721,670 -23,030 0.25% 16,093,840
2017-04-12 2017-04-10 9.483 1,744,700 -50,489 0.25% 16,545,484
2017-04-11 2017-04-07 9.483 1,795,189 -7,086 0.26% 17,024,286
2017-04-10 2017-04-06 9.416 1,802,275 -1,119,719 0.26% 16,969,402
2017-04-07 2017-04-05 9.461 2,921,994 +35,431 0.42% 27,644,120
2017-04-06 2017-04-03 9.461 2,886,563 +45,174 0.41% 27,308,918
2017-04-05 2017-03-31 9.506 2,841,389 +87,691 0.41% 27,009,853
2017-04-03 2017-03-30 9.574 2,753,698 -22,144 0.40% 26,362,804
2017-03-31 2017-03-29 9.664 2,775,842 -54,032 0.40% 26,825,507
2017-03-30 2017-03-28 9.551 2,829,874 -4,429 0.41% 27,028,186
2017-03-29 2017-03-27 9.461 2,834,303 +30,116 0.41% 26,814,501
2017-03-28 2017-03-24 9.732 2,804,187 +74,405 0.40% 27,289,380
2017-03-27 2017-03-23 9.867 2,729,782 +7,086 0.39% 26,935,115
2017-03-24 2017-03-22 9.822 2,722,696 +60,232 0.39% 26,742,243
2017-03-23 2017-03-21 9.980 2,662,464 +7,972 0.38% 26,571,461
2017-03-22 2017-03-20 10.070 2,654,492 +110,721 0.38% 26,731,646
2017-03-21 2017-03-17 9.483 2,543,771 +871,597 0.37% 24,123,301
2017-03-20 2017-03-16 9.348 1,672,174 +17,716 0.24% 15,631,161
2017-03-17 2017-03-15 9.438 1,654,458 +56,689 0.24% 15,614,981
2017-03-16 2017-03-14 9.438 1,597,769 +253,330 0.23% 15,079,943
2017-03-15 2017-03-13 9.393 1,344,439 +256,687 0.19% 12,628,270
2017-03-14 2017-03-10 9.506 1,087,752 +89,463 0.16% 10,340,021
2017-03-13 2017-03-09 9.348 998,289 -46,060 0.14% 9,331,814
2017-03-10 2017-03-08 9.235 1,044,349 -38,088 0.15% 9,644,471
2017-03-09 2017-03-07 9.370 1,082,437 -48,718 0.16% 10,142,854
2017-03-08 2017-03-06 9.461 1,131,155 +60,233 0.16% 10,701,523
2017-03-07 2017-03-03 9.483 1,070,922 -10,630 0.15% 10,155,857
2017-03-06 2017-03-02 9.506 1,081,552 +14,173 0.16% 10,281,084
2017-03-03 2017-03-01 9.574 1,067,379 -9,744 0.15% 10,218,660
2017-03-02 2017-02-28 9.551 1,077,123 +7,086 0.15% 10,287,624
2017-03-01 2017-02-27 9.483 1,070,037 -7,972 0.15% 10,147,464
2017-02-28 2017-02-24 9.257 1,078,009 -54,917 0.15% 9,979,658
2017-02-27 2017-02-23 9.325 1,132,926 +8,857 0.16% 10,564,794
2017-02-24 2017-02-22 9.438 1,124,069 +13,287 0.16% 10,609,103
2017-02-23 2017-02-21 9.348 1,110,782 +69,090 0.16% 10,383,377
2017-02-22 2017-02-20 9.483 1,041,692 +31,188 0.15% 9,878,660
2017-02-21 2017-02-17 9.506 1,010,504 -17,115 0.15% 9,605,712
2017-02-20 2017-02-16 9.551 1,027,619 -8,572 0.15% 9,814,811
2017-02-17 2017-02-15 9.551 1,036,191 -58,461 0.15% 9,896,682
2017-02-16 2017-02-14 9.551 1,094,652 -3,543 0.16% 10,455,044
2017-02-15 2017-02-13 9.483 1,098,195 -34,545 0.16% 10,414,494
2017-02-14 2017-02-10 9.370 1,132,740 -6,201 0.16% 10,614,212
2017-02-13 2017-02-09 9.370 1,138,941 +559,807 0.16% 10,672,318
2017-02-10 2017-02-08 9.348 579,134 -71,748 0.08% 5,413,633
2017-02-09 2017-02-07 9.370 650,882 +74,405 0.09% 6,099,016
2017-02-08 2017-02-06 9.528 576,477 +22,556 0.08% 5,492,927
2017-02-07 2017-02-03 9.506 553,921 -11,059 0.08% 5,265,497
2017-02-06 2017-02-02 9.506 564,980 -64,193 0.08% 5,370,622
2017-02-03 2017-02-01 9.483 629,173 -275,925 0.09% 5,966,626
2017-02-02 2017-01-27 9.506 905,098 +29,643 0.13% 8,603,737
2017-02-01 2017-01-25 9.528 875,455 -249,313 0.13% 8,341,722
2017-01-26 2017-01-24 9.506 1,124,768 +279,903 0.16% 10,691,890
2017-01-25 2017-01-23 9.370 844,865 +17,715 0.12% 7,916,712
2017-01-24 2017-01-20 9.348 827,150 -16,829 0.12% 7,732,039
2017-01-23 2017-01-19 9.235 843,979 -10,630 0.12% 7,794,071
2017-01-20 2017-01-18 9.145 854,609 +28,345 0.12% 7,815,053
2017-01-19 2017-01-17 9.370 826,264 -22,685 0.12% 7,742,413
2017-01-18 2017-01-16 9.393 848,949 -19,487 0.12% 7,974,149
2017-01-17 2017-01-13 9.280 868,436 +37,203 0.12% 8,059,147
2017-01-16 2017-01-12 9.235 831,233 -46,931 0.12% 7,676,363
2017-01-13 2017-01-11 9.190 878,164 -15,073 0.13% 8,070,110
2017-01-12 2017-01-10 9.122 893,237 +124,893 0.13% 8,148,122
2017-01-11 2017-01-09 9.280 768,344 +20,373 0.11% 7,130,286
2017-01-10 2017-01-06 9.438 747,971 +36,317 0.11% 7,059,444
2017-01-09 2017-01-05 9.370 711,654 +45,174 0.10% 6,668,473
2017-01-06 2017-01-04 9.528 666,480 +4,429 0.10% 6,350,516
2017-01-05 2017-01-03 9.461 662,051 +20,372 0.10% 6,263,468
2017-01-04 2016-12-30 9.461 641,679 -10,629 0.09% 6,070,735
2017-01-03 2016-12-29 9.235 652,308 -115,495 0.09% 6,024,007
2016-12-30 2016-12-28 9.280 767,803 +51,374 0.11% 7,125,266
2016-12-29 2016-12-23 9.145 716,429 -4,429 0.10% 6,551,453
2016-12-28 2016-12-22 9.257 720,858 -21,258 0.10% 6,673,336
2016-12-23 2016-12-21 9.235 742,116 -22,685 0.11% 6,853,376
2016-12-22 2016-12-20 9.212 764,801 -885 0.11% 7,045,601
2016-12-21 2016-12-19 9.257 765,686 +13,737 0.11% 7,088,331
2016-12-20 2016-12-16 9.370 751,949 +435 0.11% 7,046,053
2016-12-19 2016-12-15 9.257 751,514 -37,202 0.11% 6,957,134
2016-12-16 2016-12-14 9.370 788,716 +113,378 0.11% 7,390,574
2016-12-15 2016-12-13 9.257 675,338 -31,888 0.10% 6,251,935
2016-12-14 2016-12-12 9.167 707,226 +21,259 0.10% 6,483,264
2016-12-13 2016-12-09 9.303 685,967 +6,200 0.10% 6,381,310
2016-12-12 2016-12-08 9.506 679,767 -19,487 0.10% 6,461,772
2016-12-09 2016-12-07 9.416 699,254 -11,515 0.10% 6,583,858
2016-12-08 2016-12-06 9.483 710,769 +16,830 0.10% 6,740,424
2016-12-07 2016-12-05 9.393 693,939 -22,144 0.10% 6,518,146
2016-12-06 2016-12-02 9.483 716,083 +7,972 0.10% 6,790,818
2016-12-05 2016-12-01 9.506 708,111 -37,203 0.10% 6,731,206
2016-12-02 2016-11-30 9.370 745,314 +32,774 0.11% 6,983,881
2016-11-30 2016-11-28 9.393 712,540 -65,547 0.10% 6,692,864
2016-11-29 2016-11-25 9.348 778,087 -32,399 0.11% 7,273,408
2016-11-28 2016-11-24 9.303 810,486 -15,058 0.12% 7,539,667
2016-11-25 2016-11-23 9.370 825,544 -29,230 0.12% 7,735,667
2016-11-24 2016-11-22 9.280 854,774 -35,806 0.12% 7,932,363
2016-11-23 2016-11-21 9.325 890,580 -7,086 0.13% 8,304,862
2016-11-22 2016-11-18 9.257 897,666 -38,088 0.13% 8,310,135
2016-11-21 2016-11-17 9.167 935,754 +30,116 0.13% 8,578,219
2016-11-18 2016-11-16 9.054 905,638 -15,944 0.13% 8,199,898
2016-11-17 2016-11-15 9.077 921,582 -31,002 0.13% 8,365,068
2016-11-16 2016-11-14 9.099 952,584 -7,972 0.14% 8,667,977
2016-11-15 2016-11-11 9.325 960,556 +103,635 0.14% 8,957,404
2016-11-14 2016-11-10 8.919 856,921 +83,263 0.12% 7,642,709
2016-11-11 2016-11-09 9.212 773,658 +20,372 0.11% 7,127,195
2016-11-09 2016-11-07 9.303 753,286 -1,771 0.11% 7,007,555
2016-11-08 2016-11-04 9.303 755,057 -15,058 0.11% 7,024,030
2016-11-07 2016-11-03 9.257 770,115 -34,171 0.11% 7,129,332
2016-11-04 2016-11-02 9.235 804,286 -72,121 0.12% 7,427,510
2016-11-03 2016-11-01 9.190 876,407 +159,438 0.13% 8,053,964
2016-11-02 2016-10-31 9.235 716,969 -3,978 0.10% 6,621,145
2016-11-01 2016-10-28 9.257 720,947 +6,635 0.10% 6,674,160
2016-10-31 2016-10-27 9.280 714,312 -59,692 0.10% 6,628,865
2016-10-28 2016-10-26 9.280 774,004 -39,859 0.11% 7,182,811
2016-10-27 2016-10-25 9.257 813,863 -12,401 0.12% 7,534,329
2016-10-26 2016-10-24 9.303 826,264 -431,370 0.12% 7,686,444
2016-10-25 2016-10-20 9.167 1,257,634 -511,974 0.18% 11,528,949
2016-10-24 2016-10-19 9.235 1,769,608 +504,348 0.25% 16,342,173
2016-10-20 2016-10-18 9.032 1,265,260 +21,423 0.18% 11,427,447
2016-10-19 2016-10-17 8.828 1,243,837 -9,533 0.18% 10,981,196
2016-10-18 2016-10-14 8.919 1,253,370 -81,866 0.18% 11,178,559
2016-10-17 2016-10-13 8.783 1,335,236 -41,631 0.19% 11,727,814
2016-10-14 2016-10-12 8.693 1,376,867 +62,004 0.20% 11,969,118
2016-10-13 2016-10-11 8.964 1,314,863 -9,744 0.19% 11,786,380
2016-10-12 2016-10-07 8.964 1,324,607 +142,609 0.19% 11,873,725
2016-10-11 2016-10-06 9.190 1,181,998 -16,829 0.17% 10,862,270
2016-10-07 2016-10-05 9.303 1,198,827 -1,522,638 0.17% 11,152,267
2016-10-06 2016-10-04 9.032 2,721,465 +25,688 0.39% 24,579,451
2016-10-05 2016-10-03 9.099 2,695,777 +51,374 0.39% 24,530,050
2016-10-04 2016-09-30 9.009 2,644,403 +57,575 0.38% 23,823,741
2016-10-03 2016-09-29 9.280 2,586,828 +5,315 0.37% 24,005,945
2016-09-30 2016-09-28 9.280 2,581,513 -17,716 0.37% 23,956,621
2016-09-29 2016-09-27 9.303 2,599,229 -15,943 0.37% 24,179,716
2016-09-28 2016-09-26 9.235 2,615,172 -44,289 0.38% 24,150,882
2016-09-27 2016-09-23 9.393 2,659,461 -209,041 0.38% 24,980,227
2016-09-26 2016-09-22 9.641 2,868,502 +205,498 0.41% 27,656,197
2016-09-23 2016-09-21 9.461 2,663,004 +196,641 0.38% 25,193,892
2016-09-22 2016-09-20 9.799 2,466,363 -39,860 0.35% 24,168,859
2016-09-21 2016-09-19 9.799 2,506,223 +109,836 0.36% 24,559,463
2016-09-20 2016-09-15 9.551 2,396,387 -174,497 0.34% 22,887,942
2016-09-15 2016-09-13 9.235 2,570,884 +29,230 0.37% 23,741,886
2016-09-14 2016-09-12 9.235 2,541,654 -77,947 0.37% 23,471,950
2016-09-13 2016-09-09 9.551 2,619,601 +23,404 0.38% 25,019,864
2016-09-12 2016-09-08 9.574 2,596,197 +32,399 0.37% 24,854,952
2016-09-09 2016-09-07 10.022 2,563,798 +29,231 0.37% 25,695,218
2016-09-08 2016-09-06 10.022 2,534,567 +102,751 0.36% 25,402,256
2016-09-07 2016-09-05 10.022 2,431,816 +80,847 0.36% 24,372,452
2016-09-06 2016-09-02 9.743 2,350,969 +109,230 0.35% 22,906,153
2016-09-05 2016-09-01 10.139 2,241,739 +3,441 0.33% 22,728,081
2016-09-02 2016-08-31 10.371 2,238,298 -33,544 0.33% 23,213,680
2016-09-01 2016-08-30 10.022 2,271,842 -15,481 0.34% 22,769,140
2016-08-31 2016-08-29 9.976 2,287,323 -6,881 0.34% 22,817,918
2016-08-30 2016-08-26 10.162 2,294,204 -12,041 0.34% 23,313,351
2016-08-26 2016-08-24 10.069 2,306,245 +563,688 0.34% 23,221,195
2016-08-25 2016-08-23 10.301 1,742,557 -42,144 0.26% 17,950,723
2016-08-24 2016-08-22 10.069 1,784,701 +1,720 0.26% 17,969,856
2016-08-23 2016-08-19 10.185 1,782,981 +144,494 0.26% 18,159,842
2016-08-22 2016-08-18 9.860 1,638,487 +7,740 0.24% 16,154,744
2016-08-19 2016-08-17 9.860 1,630,747 +42,144 0.24% 16,078,432
2016-08-18 2016-08-16 9.813 1,588,603 +88,589 0.24% 15,589,029
2016-08-17 2016-08-15 9.860 1,500,014 +54,185 0.22% 14,789,463
2016-08-16 2016-08-12 9.883 1,445,829 +200,398 0.21% 14,288,844
2016-08-15 2016-08-11 9.767 1,245,431 -49,024 0.18% 12,163,546
2016-08-12 2016-08-10 9.697 1,294,455 -1,945,501 0.19% 12,552,038
2016-08-11 2016-08-09 9.860 3,239,956 +2,450,367 0.48% 31,944,508
2016-08-10 2016-08-08 9.836 789,589 +381,016 0.12% 7,766,631
2016-08-09 2016-08-05 9.883 408,573 -176,317 0.06% 4,037,847
2016-08-08 2016-08-04 9.650 584,890 +18,922 0.09% 5,644,345
2016-08-05 2016-08-03 9.860 565,968 +147,168 0.08% 5,580,190
2016-08-04 2016-08-01 9.534 418,800 -457,562 0.06% 3,992,839
2016-08-03 2016-07-29 9.464 876,362 -36,553 0.13% 8,294,098
2016-08-01 2016-07-28 9.394 912,915 -53,129 0.14% 8,576,359
2016-07-29 2016-07-27 8.860 966,044 +35,927 0.14% 8,558,805
2016-07-28 2016-07-26 8.720 930,117 +295,867 0.14% 8,110,733
2016-07-27 2016-07-25 8.650 634,250 +323,821 0.09% 5,486,491
2016-07-26 2016-07-22 8.650 310,429 -734,079 0.05% 2,685,323
2016-07-25 2016-07-21 8.790 1,044,508 +35,207 0.15% 9,181,102
2016-07-22 2016-07-20 8.604 1,009,301 +10,378 0.15% 8,683,877
2016-07-21 2016-07-19 8.650 998,923 +15,481 0.15% 8,641,043
2016-07-20 2016-07-18 8.604 983,442 +1,720 0.15% 8,461,390
2016-07-19 2016-07-15 8.720 981,722 -9,461 0.15% 8,560,734
2016-07-18 2016-07-14 8.604 991,183 +45,585 0.15% 8,527,992
2016-07-15 2016-07-13 8.418 945,598 +76,547 0.14% 7,959,877
2016-07-14 2016-07-12 8.464 869,051 +67,946 0.13% 7,355,935
2016-07-13 2016-07-11 8.395 801,105 +34,403 0.12% 6,724,932
2016-07-12 2016-07-08 8.395 766,702 -81,221 0.11% 6,436,133
2016-07-11 2016-07-07 8.395 847,923 +64,506 0.13% 7,117,949
2016-07-08 2016-07-06 8.371 783,417 -861 0.12% 6,558,231
2016-07-07 2016-07-05 8.325 784,278 -8,833 0.12% 6,528,964
2016-07-06 2016-07-04 8.395 793,111 +36,356 0.12% 6,657,826
2016-07-05 2016-06-30 8.302 756,755 -101,489 0.11% 6,282,243
2016-07-04 2016-06-29 8.092 858,244 +2,580 0.13% 6,945,144
2016-06-30 2016-06-28 7.976 855,664 -53,325 0.13% 6,824,779
2016-06-29 2016-06-27 7.883 908,989 -142,773 0.13% 7,165,550
2016-06-28 2016-06-24 8.232 1,051,762 -6,881 0.16% 8,657,888
2016-06-27 2016-06-23 8.116 1,058,643 +18,062 0.16% 8,591,445
2016-06-24 2016-06-22 8.139 1,040,581 +9,461 0.15% 8,469,059
2016-06-23 2016-06-21 8.069 1,031,120 -861 0.15% 8,320,126
2016-06-22 2016-06-20 7.999 1,031,981 -111,810 0.15% 8,255,082
2016-06-21 2016-06-17 7.929 1,143,791 +221,041 0.17% 9,069,687
2016-06-20 2016-06-16 7.860 922,750 +28,382 0.14% 7,252,571
2016-06-17 2016-06-15 7.860 894,368 +30,963 0.13% 7,029,496
2016-06-16 2016-06-14 7.929 863,405 +96,329 0.13% 6,846,367
2016-06-15 2016-06-13 8.139 767,076 -86,868 0.11% 6,243,062
2016-06-14 2016-06-10 8.209 853,944 -100,629 0.13% 7,009,634
2016-06-13 2016-06-08 8.209 954,573 -922,006 0.14% 7,835,651
2016-06-10 2016-06-07 8.162 1,876,579 +103,210 0.28% 15,316,700
2016-06-08 2016-06-06 8.046 1,773,369 +41,283 0.26% 14,268,110
2016-06-07 2016-06-03 7.999 1,732,086 +129,012 0.26% 13,855,402
2016-06-06 2016-06-02 8.441 1,603,074 -51,433 0.24% 13,531,671
2016-06-03 2016-06-01 8.839 1,654,507 +23,911 0.24% 14,623,709
2016-06-02 2016-05-31 8.911 1,630,596 +64,777 0.24% 14,530,825
2016-06-01 2016-05-30 8.911 1,565,819 +75,158 0.24% 13,953,574
2016-05-31 2016-05-27 8.984 1,490,661 +134,987 0.23% 13,392,106
2016-05-30 2016-05-26 8.863 1,355,674 +45,425 0.21% 12,015,239
2016-05-27 2016-05-25 8.814 1,310,249 +30,559 0.20% 11,549,184
2016-05-26 2016-05-24 8.742 1,279,690 -84,243 0.20% 11,186,856
2016-05-25 2016-05-23 8.718 1,363,933 +37,166 0.21% 11,890,267
2016-05-24 2016-05-20 8.572 1,326,767 +18,996 0.20% 11,373,497
2016-05-23 2016-05-19 8.718 1,307,771 -66,899 0.20% 11,400,668
2016-05-20 2016-05-18 8.597 1,374,670 -28,081 0.21% 11,817,426
2016-05-19 2016-05-17 8.500 1,402,751 -26,429 0.22% 11,922,952
2016-05-18 2016-05-16 8.112 1,429,180 +7,433 0.22% 11,593,854
2016-05-17 2016-05-13 8.161 1,421,747 -1,652 0.22% 11,602,412
2016-05-16 2016-05-12 8.500 1,423,399 +50,381 0.22% 12,098,453
2016-05-13 2016-05-11 8.572 1,373,018 -40,470 0.21% 11,769,976
2016-05-12 2016-05-10 8.403 1,413,488 -1,652 0.22% 11,877,299
2016-05-11 2016-05-09 8.451 1,415,140 -4,955 0.22% 11,959,717
2016-05-10 2016-05-06 8.524 1,420,095 -826 0.22% 12,104,759
2016-05-09 2016-05-05 8.524 1,420,921 +39,644 0.22% 12,111,800
2016-05-06 2016-05-04 8.427 1,381,277 +70,202 0.21% 11,640,084
2016-05-05 2016-05-03 8.742 1,311,075 -50,380 0.20% 11,461,219
2016-05-04 2016-04-29 8.500 1,361,455 -101,587 0.21% 11,571,948
2016-05-03 2016-04-28 8.354 1,463,042 +799,483 0.23% 12,222,835
2016-04-29 2016-04-27 8.742 663,559 +284,991 0.10% 5,800,732
2016-04-28 2016-04-26 8.718 378,568 -787,921 0.06% 3,300,217
2016-04-27 2016-04-25 8.500 1,166,489 -46,251 0.18% 9,914,797
2016-04-26 2016-04-22 8.500 1,212,740 +9,911 0.19% 10,307,917
2016-04-25 2016-04-21 8.475 1,202,829 +83,724 0.19% 10,194,549
2016-04-22 2016-04-20 8.258 1,119,105 -22,606 0.17% 9,241,049
2016-04-21 2016-04-19 8.524 1,141,711 -7,434 0.18% 9,731,839
2016-04-20 2016-04-18 8.306 1,149,145 +348,976 0.18% 9,544,760
2016-04-19 2016-04-15 8.354 800,169 +2,816 0.12% 6,684,930
2016-04-18 2016-04-14 8.548 797,353 -59,804 0.12% 6,815,872
2016-04-15 2016-04-13 8.403 857,157 -22,300 0.13% 7,202,544
2016-04-14 2016-04-12 8.282 879,457 -103,239 0.14% 7,283,444
2016-04-13 2016-04-11 8.112 982,696 -16,518 0.15% 7,971,868
2016-04-12 2016-04-08 7.822 999,214 +265,118 0.15% 7,815,506
2016-04-11 2016-04-07 7.967 734,096 +127,190 0.11% 5,848,505
2016-04-08 2016-04-06 8.379 606,906 -6,607 0.09% 5,085,031
2016-04-07 2016-04-05 8.427 613,513 +25,603 0.09% 5,170,102
2016-04-06 2016-04-01 8.524 587,910 -11,563 0.09% 5,011,291
2016-04-05 2016-03-31 8.597 599,473 -9,085 0.09% 5,153,402
2016-04-01 2016-03-30 8.718 608,558 +49,555 0.09% 5,305,185
2016-03-31 2016-03-29 8.524 559,003 -1,794 0.09% 4,764,890
2016-03-30 2016-03-24 8.790 560,797 -73,364 0.09% 4,929,563
2016-03-29 2016-03-23 8.209 634,161 +112,324 0.10% 5,205,894
2016-03-24 2016-03-22 8.451 521,837 -637,274 0.08% 4,410,181
2016-03-23 2016-03-21 8.718 1,159,111 -16,518 0.18% 10,104,704
2016-03-22 2016-03-18 8.621 1,175,629 +189,960 0.18% 10,134,828
2016-03-21 2016-03-17 8.548 985,669 +241,166 0.15% 8,425,620
2016-03-18 2016-03-16 8.451 744,503 +246,948 0.11% 6,291,989
2016-03-17 2016-03-15 8.766 497,555 +37,992 0.08% 4,361,599
2016-03-16 2016-03-14 8.621 459,563 +826 0.07% 3,961,787
2016-03-15 2016-03-11 8.621 458,737 -13,215 0.07% 3,954,666
2016-03-14 2016-03-10 8.064 471,952 -10,737 0.07% 3,805,731
2016-03-11 2016-03-09 8.161 482,689 -54,510 0.07% 3,939,067
2016-03-10 2016-03-08 8.597 537,199 -70,202 0.08% 4,618,061
2016-03-09 2016-03-07 8.354 607,401 -71,855 0.09% 5,074,470
2016-03-08 2016-03-04 8.379 679,256 +329,539 0.10% 5,691,224
2016-03-07 2016-03-03 7.701 349,717 +45,425 0.05% 2,693,022
2016-03-04 2016-03-02 7.265 304,292 +68,964 0.05% 2,210,588
2016-03-03 2016-03-01 6.998 235,328 -20,235 0.04% 1,646,901
2016-03-02 2016-02-29 7.071 255,563 -22,299 0.04% 1,807,078
2016-03-01 2016-02-26 7.216 277,862 -826 0.04% 2,005,125
2016-02-29 2016-02-25 7.240 278,688 +34,275 0.04% 2,017,834
2016-02-26 2016-02-24 7.216 244,413 -118,052 0.04% 1,763,748
2016-02-25 2016-02-23 7.701 362,465 -6,607 0.06% 2,791,189
2016-02-24 2016-02-22 7.434 369,072 +15,692 0.06% 2,743,756
2016-02-23 2016-02-19 7.410 353,380 -826 0.05% 2,618,542
2016-02-22 2016-02-18 7.628 354,206 -3,303 0.05% 2,701,858
2016-02-19 2016-02-17 7.604 357,509 -13,215 0.06% 2,718,396
2016-02-18 2016-02-16 7.749 370,724 -144,535 0.06% 2,872,743
2016-02-17 2016-02-15 7.507 515,259 -13,214 0.08% 3,867,972
2016-02-16 2016-02-12 7.434 528,473 -121,409 0.08% 3,928,776
2016-02-15 2016-02-11 7.119 649,882 +2,477 0.10% 4,626,770
2016-02-12 2016-02-05 7.555 647,405 +23,952 0.10% 4,891,327
2016-02-11 2016-02-04 7.483 623,453 +71,028 0.10% 4,665,071
2016-02-05 2016-02-03 7.434 552,425 -1,651 0.09% 4,106,840
2016-02-04 2016-02-02 7.507 554,076 +28,906 0.09% 4,159,366
2016-02-03 2016-02-01 7.410 525,170 -15,692 0.08% 3,891,503
2016-02-02 2016-01-29 7.507 540,862 -2,478 0.08% 4,060,170
2016-02-01 2016-01-28 7.555 543,340 +23,126 0.08% 4,105,087
2016-01-29 2016-01-27 7.701 520,214 +826 0.08% 4,005,947
2016-01-28 2016-01-26 7.773 519,388 +3,304 0.08% 4,037,319
2016-01-27 2016-01-25 7.725 516,084 +4,955 0.08% 3,986,641
2016-01-26 2016-01-22 7.749 511,129 +3,304 0.08% 3,960,742
2016-01-22 2016-01-20 7.773 507,825 -16,519 0.08% 3,947,437
2016-01-21 2016-01-19 7.579 524,344 -10,736 0.08% 3,974,264
2016-01-20 2016-01-18 7.701 535,080 +18,170 0.08% 4,120,424
2016-01-19 2016-01-15 7.894 516,910 -7,434 0.08% 4,080,643
2016-01-18 2016-01-14 8.064 524,344 -13,214 0.08% 4,228,211
2016-01-15 2016-01-13 8.233 537,558 +145,218 0.08% 4,425,887
2016-01-14 2016-01-12 7.991 392,340 -155,955 0.06% 3,135,253
2016-01-12 2016-01-08 8.015 548,295 +14,040 0.08% 4,394,792
2016-01-08 2016-01-06 8.572 534,255 +14,041 0.08% 4,579,815
2016-01-07 2016-01-05 8.524 520,214 -24,777 0.08% 4,434,256
2016-01-06 2016-01-04 8.742 544,991 -19,822 0.08% 4,764,229
2016-01-05 2015-12-31 8.790 564,813 +5,781 0.09% 4,964,864
2016-01-04 2015-12-29 8.936 559,032 -16,518 0.09% 4,995,272
2015-12-30 2015-12-28 9.008 575,550 +14,040 0.09% 5,184,681
2015-12-29 2015-12-24 9.032 561,510 +9,085 0.09% 5,071,803
2015-12-28 2015-12-22 9.081 552,425 -14,040 0.09% 5,016,498
2015-12-23 2015-12-21 9.105 566,465 +3,304 0.09% 5,157,711
2015-12-22 2015-12-18 8.936 563,161 +825 0.09% 5,032,167
2015-12-21 2015-12-17 9.032 562,336 -14,040 0.09% 5,079,264
2015-12-18 2015-12-16 9.057 576,376 -18,170 0.09% 5,220,037
2015-12-17 2015-12-15 9.105 594,546 +3,303 0.09% 5,413,391
2015-12-16 2015-12-14 9.129 591,243 -4,955 0.09% 5,397,634
2015-12-15 2015-12-11 9.032 596,198 -111,696 0.09% 5,385,120
2015-12-14 2015-12-10 9.250 707,894 +89,074 0.11% 6,548,286
2015-12-11 2015-12-09 9.299 618,820 +27,255 0.10% 5,754,289
2015-12-10 2015-12-08 9.638 591,565 +826 0.09% 5,701,401
2015-12-09 2015-12-07 9.614 590,739 +2,478 0.09% 5,679,135
2015-12-08 2015-12-04 9.517 588,261 -152,794 0.09% 5,598,332
2015-12-04 2015-12-02 9.565 741,055 +30,559 0.11% 7,088,325
2015-12-03 2015-12-01 9.444 710,496 -29,733 0.11% 6,709,997
2015-12-02 2015-11-30 9.275 740,229 -1,345 0.11% 6,865,323
2015-12-01 2015-11-27 8.984 741,574 -11,869 0.11% 6,662,305
2015-11-30 2015-11-26 9.250 753,443 +2,477 0.12% 6,969,632
2015-11-27 2015-11-25 9.226 750,966 -11,975 0.12% 6,928,534
2015-11-26 2015-11-24 9.250 762,941 -66,040 0.12% 7,057,492
2015-11-25 2015-11-23 9.541 828,981 -25,604 0.13% 7,909,279
2015-11-24 2015-11-20 9.565 854,585 -4,955 0.13% 8,174,260
2015-11-23 2015-11-19 9.589 859,540 -95,251 0.13% 8,242,470
2015-11-20 2015-11-18 10.049 954,791 +30,559 0.15% 9,595,166
2015-11-19 2015-11-17 10.122 924,232 -13,214 0.14% 9,355,206
2015-11-18 2015-11-16 10.025 937,446 -45,426 0.14% 9,398,157
2015-11-17 2015-11-13 10.098 982,872 -98,283 0.15% 9,924,968
2015-11-16 2015-11-12 10.098 1,081,155 +3,304 0.17% 10,917,422
2015-11-13 2015-11-11 10.219 1,077,851 -29,733 0.17% 11,014,563
2015-11-12 2015-11-10 10.146 1,107,584 -23,126 0.17% 11,237,942
2015-11-11 2015-11-09 10.098 1,130,710 -67,725 0.17% 11,417,825
2015-11-10 2015-11-06 10.267 1,198,435 -76,809 0.18% 12,304,853
2015-11-09 2015-11-05 10.171 1,275,244 +8,259 0.20% 12,969,961
2015-11-06 2015-11-04 10.267 1,266,985 +13,214 0.20% 13,008,685
2015-11-05 2015-11-03 10.267 1,253,771 -43,360 0.19% 12,873,011
2015-11-04 2015-11-02 10.098 1,297,131 -6,607 0.20% 13,098,331
2015-11-03 2015-10-30 10.122 1,303,738 +97,457 0.20% 13,196,619
2015-11-02 2015-10-29 10.146 1,206,281 +79,288 0.19% 12,239,357
2015-10-30 2015-10-28 9.928 1,126,993 +66,899 0.17% 11,189,255
2015-10-29 2015-10-27 10.001 1,060,094 -6,608 0.16% 10,602,066
2015-10-28 2015-10-26 10.001 1,066,702 -28,081 0.16% 10,668,153
2015-10-27 2015-10-23 9.928 1,094,783 -46,251 0.17% 10,869,460
2015-10-26 2015-10-22 9.686 1,141,034 -9,911 0.18% 11,052,351
2015-10-23 2015-10-20 9.783 1,150,945 +9,085 0.18% 11,259,835
2015-10-22 2015-10-19 9.759 1,141,860 +3,304 0.18% 11,143,304
2015-10-20 2015-10-16 9.614 1,138,556 -7,433 0.18% 10,945,635
2015-10-19 2015-10-15 9.710 1,145,989 -8,259 0.18% 11,128,097
2015-10-16 2015-10-14 9.662 1,154,248 +20,647 0.18% 11,152,394
2015-10-15 2015-10-13 9.686 1,133,601 +43,774 0.17% 10,980,353
2015-10-14 2015-10-12 9.856 1,089,827 +9,911 0.17% 10,741,082
2015-10-13 2015-10-09 9.444 1,079,916 +8,259 0.17% 10,198,837
2015-10-12 2015-10-08 9.444 1,071,657 +164,356 0.17% 10,120,838
2015-10-09 2015-10-07 9.226 907,301 +19,822 0.14% 8,370,906
2015-10-08 2015-10-06 9.178 887,479 +177,571 0.14% 8,145,043
2015-10-07 2015-10-05 9.105 709,908 +42,948 0.11% 6,463,771
2015-10-06 2015-10-02 9.081 666,960 +52,858 0.10% 6,056,575
2015-10-05 2015-09-30 9.057 614,102 -75,158 0.09% 5,561,708
2015-10-02 2015-09-29 9.032 689,260 -14,866 0.11% 6,225,697
2015-09-30 2015-09-25 9.081 704,126 -1,322,823 0.11% 6,394,075
2015-09-29 2015-09-24 9.202 2,026,949 -95,805 0.31% 18,651,875
2015-09-25 2015-09-23 9.081 2,122,754 -125,539 0.33% 19,276,448
2015-09-24 2015-09-22 9.347 2,248,293 +3,304 0.35% 21,015,334
2015-09-23 2015-09-21 9.275 2,244,989 -14,041 0.35% 20,821,359
2015-09-22 2015-09-18 9.371 2,259,030 +76,810 0.35% 21,170,399
2015-09-21 2015-09-17 9.420 2,182,220 -10,737 0.34% 20,556,265
2015-09-18 2015-09-16 9.371 2,192,957 -12,389 0.34% 20,551,199
2015-09-17 2015-09-15 9.299 2,205,346 -22,299 0.34% 20,507,090
2015-09-16 2015-09-14 9.250 2,227,645 -6,608 0.34% 20,606,556
2015-09-15 2015-09-11 9.396 2,234,253 +85,069 0.34% 20,992,306
2015-09-14 2015-09-10 9.396 2,149,184 +48,729 0.33% 20,193,026
2015-09-11 2015-09-09 10.168 2,100,455 -78,954 0.32% 21,357,542
2015-09-10 2015-09-08 10.193 2,179,409 +64,473 0.34% 22,214,799
2015-09-09 2015-09-07 9.993 2,114,936 -30,421 0.34% 21,134,924
2015-09-08 2015-09-04 10.218 2,145,357 -46,432 0.34% 21,921,303
2015-09-07 2015-09-02 10.268 2,191,789 -9,606 0.35% 22,505,260
2015-09-04 2015-09-01 10.368 2,201,395 -21,615 0.35% 22,823,884
2015-09-02 2015-08-31 10.543 2,223,010 +123,284 0.35% 23,436,748
2015-09-01 2015-08-28 10.593 2,099,726 +40,828 0.33% 22,241,904
2015-08-31 2015-08-27 10.268 2,058,898 +78,453 0.33% 21,140,737
2015-08-28 2015-08-26 10.193 1,980,445 +70,449 0.32% 20,186,751
2015-08-27 2015-08-25 10.393 1,909,996 +72,849 0.30% 19,850,400
2015-08-26 2015-08-24 10.218 1,837,147 +7,205 0.29% 18,772,006
2015-08-25 2015-08-21 10.693 1,829,942 +142,533 0.29% 19,567,015
2015-08-24 2015-08-20 10.743 1,687,409 +84,058 0.27% 18,127,266
2015-08-21 2015-08-19 11.017 1,603,351 +103,270 0.26% 17,664,879
2015-08-20 2015-08-18 11.067 1,500,081 +86,459 0.24% 16,602,058
2015-08-19 2015-08-17 10.992 1,413,622 +152,869 0.22% 15,539,228
2015-08-18 2015-08-14 10.693 1,260,753 +507,269 0.20% 13,480,849
2015-08-17 2015-08-13 10.068 753,484 +2,679 0.12% 7,586,170
2015-08-14 2015-08-12 9.244 750,805 +50,434 0.12% 6,940,206
2015-08-13 2015-08-11 9.444 700,371 +64,044 0.11% 6,613,988
2015-08-12 2015-08-10 9.394 636,327 +20,814 0.10% 5,977,391
2015-08-11 2015-08-07 9.568 615,513 +20,814 0.10% 5,889,514
2015-08-10 2015-08-06 9.419 594,699 +2,402 0.09% 5,601,212
2015-08-07 2015-08-05 9.394 592,297 +28,820 0.09% 5,563,792
2015-08-06 2015-08-04 9.469 563,477 -9,607 0.09% 5,335,300
2015-08-05 2015-08-03 9.693 573,084 +24,016 0.09% 5,555,121
2015-08-04 2015-07-31 9.818 549,068 +24,817 0.09% 5,390,911
2015-08-03 2015-07-30 9.868 524,251 +11,208 0.08% 5,173,445
2015-07-31 2015-07-29 9.943 513,043 +50,434 0.08% 5,101,294
2015-07-30 2015-07-28 9.868 462,609 +14,210 0.07% 4,565,146
2015-07-29 2015-07-27 9.968 448,399 +24,017 0.07% 4,469,727
2015-07-28 2015-07-24 10.168 424,382 +13,131 0.07% 4,315,140
2015-07-27 2015-07-23 10.243 411,251 +55,716 0.07% 4,212,446
2015-07-24 2015-07-22 10.243 355,535 +24,016 0.06% 3,641,746
2015-07-23 2015-07-21 10.318 331,519 +800 0.05% 3,420,597
2015-07-22 2015-07-20 10.268 330,719 +20,815 0.05% 3,395,818
2015-07-21 2015-07-17 10.393 309,904 +14,410 0.05% 3,220,802
2015-07-20 2015-07-16 10.293 295,494 -19,214 0.05% 3,041,511
2015-07-17 2015-07-15 10.393 314,708 +10,407 0.05% 3,270,729
2015-07-16 2015-07-14 10.568 304,301 +22,212 0.05% 3,215,787
2015-07-15 2015-07-13 10.593 282,089 -8,406 0.04% 2,988,102
2015-07-14 2015-07-10 10.218 290,495 +148,101 0.05% 2,968,284
2015-07-13 2015-07-09 9.843 142,394 +8,806 0.02% 1,401,624
2015-07-10 2015-07-08 9.344 133,588 -16,811 0.02% 1,248,195
2015-07-09 2015-07-07 9.743 150,399 +38,426 0.02% 1,465,389
2015-07-08 2015-07-06 9.818 111,973 +8,005 0.02% 1,099,384
2015-07-07 2015-07-03 10.468 103,968 +2,402 0.02% 1,088,321
2015-07-06 2015-07-02 10.668 101,566 -84,858 0.02% 1,083,477
2015-07-03 2015-06-30 10.468 186,424 -15,371 0.03% 1,951,459
2015-07-02 2015-06-29 10.443 201,795 -9,606 0.03% 2,107,318
2015-06-30 2015-06-26 10.693 211,401 -34,424 0.03% 2,260,447
2015-06-29 2015-06-25 10.918 245,825 -14,342 0.04% 2,683,805
2015-06-26 2015-06-24 11.192 260,167 -84,858 0.04% 2,911,882
2015-06-25 2015-06-23 11.142 345,025 +59,240 0.05% 3,844,403
2015-06-24 2015-06-22 11.017 285,785 -9,606 0.05% 3,148,629
2015-06-23 2015-06-19 10.868 295,391 -258,577 0.05% 3,210,185
2015-06-22 2015-06-18 10.743 553,968 +134,492 0.09% 5,951,091
2015-06-19 2015-06-17 10.618 419,476 +7,205 0.07% 4,453,890
2015-06-18 2015-06-16 10.618 412,271 -32,022 0.07% 4,377,390
2015-06-17 2015-06-15 10.843 444,293 -27,218 0.07% 4,817,289
2015-06-16 2015-06-12 10.818 471,511 +3,202 0.08% 5,100,623
2015-06-15 2015-06-11 10.943 468,309 +13,609 0.07% 5,124,483
2015-06-12 2015-06-10 10.518 454,700 +89,661 0.07% 4,782,451
2015-06-11 2015-06-09 10.843 365,039 +128,088 0.06% 3,957,970
2015-06-10 2015-06-08 10.818 236,951 +55,237 0.04% 2,563,244
2015-06-09 2015-06-05 10.943 181,714 +43,230 0.03% 1,988,410
2015-06-08 2015-06-04 11.017 138,484 +38,426 0.02% 1,525,744
2015-06-05 2015-06-03 11.042 100,058 -113,677 0.02% 1,104,886
2015-06-04 2015-06-02 11.042 213,735 -147,301 0.03% 2,360,160
2015-06-03 2015-06-01 11.092 361,036 -74,451 0.06% 4,004,764
2015-06-02 2015-05-29 10.968 435,487 -79,894 0.07% 4,776,208
2015-06-01 2015-05-28 10.643 515,381 +151,943 0.08% 5,485,061
2015-05-29 2015-05-27 11.242 363,438 -77,653 0.06% 4,085,887
2015-05-28 2015-05-26 11.320 441,091 -42,562 0.07% 4,993,086
2015-05-27 2015-05-22 11.423 483,653 +32,043 0.08% 5,524,881
2015-05-26 2015-05-21 11.320 451,610 -61,210 0.07% 5,112,160
2015-05-22 2015-05-20 11.036 512,820 +55,368 0.08% 5,659,259
2015-05-21 2015-05-19 11.216 457,452 +43,761 0.08% 5,131,000
2015-05-20 2015-05-18 11.087 413,691 -3,445 0.07% 4,586,698
2015-05-19 2015-05-15 10.932 417,136 +12,382 0.07% 4,560,209
2015-05-18 2015-05-14 10.648 404,754 +104,471 0.07% 4,309,780
2015-05-15 2015-05-13 10.519 300,283 +37,145 0.05% 3,158,580
2015-05-14 2015-05-12 9.640 263,138 -53,396 0.04% 2,536,642
2015-05-13 2015-05-11 9.588 316,534 +3,407 0.05% 3,035,016
2015-05-12 2015-05-08 9.562 313,127 -30,181 0.05% 2,994,256
2015-05-11 2015-05-07 9.588 343,308 -24,763 0.06% 3,291,733
2015-05-08 2015-05-06 9.743 368,071 -102,150 0.06% 3,586,243
2015-05-07 2015-05-05 9.588 470,221 -2,322 0.08% 4,508,610
2015-05-06 2015-05-04 9.976 472,543 +88,221 0.08% 4,714,063
2015-05-05 2015-04-30 10.028 384,322 +14,703 0.06% 3,853,840
2015-05-04 2015-04-29 10.053 369,619 +20,894 0.06% 3,715,957
2015-04-30 2015-04-28 10.105 348,725 +51,075 0.06% 3,523,924
2015-04-29 2015-04-27 10.053 297,650 -10,402 0.05% 2,992,418
2015-04-28 2015-04-24 10.105 308,052 +32,309 0.05% 3,112,917
2015-04-27 2015-04-23 10.286 275,743 -93,676 0.05% 2,836,314
2015-04-24 2015-04-22 10.157 369,419 +172,029 0.06% 3,752,136
2015-04-23 2015-04-21 9.847 197,390 +73,517 0.03% 1,943,645
2015-04-22 2015-04-20 9.743 123,873 +40,241 0.02% 1,206,937
2015-04-21 2015-04-17 10.002 83,632 -72,117 0.01% 836,470
2015-04-20 2015-04-16 10.234 155,749 -107,851 0.03% 1,593,996
2015-04-17 2015-04-15 10.209 263,600 -92,856 0.04% 2,690,972
2015-04-16 2015-04-14 10.079 356,456 -60,075 0.06% 3,592,835
2015-04-15 2015-04-13 9.873 416,531 +78,904 0.07% 4,112,230
2015-04-14 2015-04-10 9.795 337,627 +63,254 0.06% 3,307,068
2015-04-13 2015-04-09 9.769 274,373 +32,154 0.05% 2,680,402
2015-04-10 2015-04-08 9.950 242,219 +81,256 0.04% 2,410,103
2015-04-09 2015-04-02 9.873 160,963 -32,502 0.03% 1,589,118
2015-04-08 2015-04-01 9.821 193,465 +137,747 0.03% 1,899,996
2015-04-02 2015-03-31 9.795 55,718 +22,442 0.01% 545,760
2015-04-01 2015-03-30 9.562 33,276 +33,276 0.01% 318,200
2015-03-31 2015-03-27 9.692 0 -17,512
2015-03-30 2015-03-26 9.718 17,512 +13,156 0.00% 170,173
2015-03-27 2015-03-25 9.743 4,356 -52,623 0.00% 42,442
2015-03-26 2015-03-24 9.562 56,979 -162,511 0.01% 544,858
2015-03-25 2015-03-23 8.994 219,490 -120,722 0.04% 1,974,062
2015-03-24 2015-03-20 8.942 340,212 -930,576 0.06% 3,042,233
2015-03-23 2015-03-19 9.382 1,270,788 -69,647 0.21% 11,921,927
2015-03-20 2015-03-18 9.330 1,340,435 +484,437 0.22% 12,506,037
2015-03-19 2015-03-17 8.839 855,998 -154,077 0.14% 7,565,987
2015-03-18 2015-03-16 8.890 1,010,075 -223,646 0.17% 8,980,051
2015-03-17 2015-03-13 9.046 1,233,721 -62,790 0.20% 11,159,680
2015-03-16 2015-03-12 9.097 1,296,511 -135,240 0.21% 11,794,665
2015-03-13 2015-03-11 9.149 1,431,751 +954,278 0.24% 13,098,980
2015-03-12 2015-03-10 9.433 477,473 +162,705 0.08% 4,504,104
2015-03-11 2015-03-09 9.537 314,768 -59,738 0.05% 3,001,813
2015-03-10 2015-03-06 9.795 374,506 -422,485 0.06% 3,668,299
2015-03-09 2015-03-05 9.873 796,991 +235,941 0.13% 7,868,347
2015-03-06 2015-03-04 9.433 561,050 +182,631 0.09% 5,292,504
2015-03-05 2015-03-03 9.666 378,419 +192,655 0.06% 3,657,727
2015-03-04 2015-03-02 10.002 185,764 -337,367 0.03% 1,857,972
2015-03-03 2015-02-27 9.898 523,131 -273,173 0.09% 5,178,166
2015-03-02 2015-02-26 9.821 796,304 -47,205 0.13% 7,820,405
2015-02-27 2015-02-25 9.950 843,509 +509,974 0.14% 8,392,999
2015-02-26 2015-02-24 10.596 333,535 +105,514 0.05% 3,534,207
2015-02-25 2015-02-23 10.596 228,021 +130,782 0.04% 2,416,159
2015-02-24 2015-02-18 10.260 97,239 +62,802 0.02% 997,695
2015-02-23 2015-02-16 10.079 34,437 +7,351 0.01% 347,102
2015-02-17 2015-02-13 9.847 27,086 -10,060 0.00% 266,708
2015-02-16 2015-02-12 9.588 37,146 +5,417 0.01% 356,166
2015-02-13 2015-02-11 9.743 31,729 +7,739 0.01% 309,147
2015-02-12 2015-02-10 9.692 23,990 +23,990 0.00% 232,503
2015-02-10 2015-02-06 9.562 0 -2,322
2015-02-09 2015-02-05 9.562 2,322 -37,919 0.00% 22,204
2015-02-06 2015-02-04 9.562 40,241 +1,702 0.01% 384,802
2015-02-05 2015-02-03 9.511 38,539 -3,250 0.01% 366,535
2015-02-04 2015-02-02 9.511 41,789 +19,347 0.01% 397,445
2015-02-03 2015-01-30 9.485 22,442 -3,096 0.00% 212,860
2015-02-02 2015-01-29 9.407 25,538 -3,869 0.00% 240,245
2015-01-30 2015-01-28 9.537 29,407 +9,286 0.00% 280,442
2015-01-29 2015-01-27 9.511 20,121 -85,898 0.00% 191,366
2015-01-28 2015-01-26 9.562 106,019 +19,346 0.02% 1,013,800
2015-01-27 2015-01-23 9.537 86,673 -12,382 0.01% 826,565
2015-01-26 2015-01-22 9.407 99,055 +21,668 0.02% 931,847
2015-01-23 2015-01-21 9.433 77,387 -93,637 0.01% 730,008
2015-01-22 2015-01-20 9.304 171,024 -161,737 0.03% 1,591,206
2015-01-21 2015-01-19 9.330 332,761 -17,799 0.05% 3,104,605
2015-01-20 2015-01-16 9.614 350,560 -99,054 0.06% 3,370,327
2015-01-19 2015-01-15 9.562 449,614 -92,089 0.07% 4,299,404
2015-01-16 2015-01-14 9.562 541,703 -32,503 0.09% 5,179,999
2015-01-15 2015-01-13 9.537 574,206 -128,461 0.09% 5,475,967
2015-01-14 2015-01-12 9.382 702,667 +1,548 0.12% 6,592,087
2015-01-13 2015-01-09 9.562 701,119 -58,040 0.12% 6,704,404
2015-01-12 2015-01-08 9.407 759,159 -8,512 0.12% 7,141,688
2015-01-09 2015-01-07 9.562 767,671 -75,065 0.13% 7,340,803
2015-01-08 2015-01-06 9.666 842,736 +774 0.14% 8,145,728
2015-01-07 2015-01-05 9.666 841,962 -161,737 0.14% 8,138,246
2015-01-06 2015-01-02 9.226 1,003,699 -37,145 0.17% 9,260,585
2015-01-05 2014-12-31 8.890 1,040,844 -85,899 0.17% 9,253,602
2015-01-02 2014-12-29 8.787 1,126,743 -22,635 0.19% 9,900,805
2014-12-30 2014-12-24 8.710 1,149,378 -34,824 0.19% 10,010,586
2014-12-29 2014-12-22 8.761 1,184,202 -11,608 0.19% 10,375,098
2014-12-23 2014-12-19 8.787 1,195,810 -7,739 0.20% 10,507,704
2014-12-22 2014-12-18 8.710 1,203,549 -30,799 0.20% 10,482,392
2014-12-19 2014-12-17 9.071 1,234,348 -467,567 0.20% 11,197,252
2014-12-18 2014-12-16 9.407 1,701,915 -55,718 0.28% 16,010,540
2014-12-17 2014-12-15 9.046 1,757,633 -95,959 0.29% 15,898,750
2014-12-16 2014-12-12 8.787 1,853,592 -141,617 0.31% 16,287,701
2014-12-15 2014-12-11 8.735 1,995,209 -244,540 0.33% 17,428,974
2014-12-12 2014-12-10 8.761 2,239,749 -51,075 0.37% 19,623,017
2014-12-11 2014-12-09 8.890 2,290,824 +38,693 0.38% 20,366,524
2014-12-10 2014-12-08 8.890 2,252,131 -85,770 0.37% 20,022,524
2014-12-09 2014-12-05 9.226 2,337,901 +1,548 0.38% 21,570,543
2014-12-08 2014-12-04 9.485 2,336,353 -31,728 0.38% 22,160,077
2014-12-05 2014-12-03 9.562 2,368,081 -1,548 0.39% 22,644,619
2014-12-04 2014-12-02 9.588 2,369,629 +17,090 0.39% 22,720,663
2014-12-03 2014-12-01 9.562 2,352,539 +47,205 0.39% 22,495,999
2014-12-02 2014-11-28 9.407 2,305,334 -56,492 0.38% 21,687,125
2014-12-01 2014-11-27 9.562 2,361,826 -53,396 0.39% 22,584,806
2014-11-28 2014-11-26 9.537 2,415,222 +53,396 0.40% 23,032,981
2014-11-27 2014-11-25 9.562 2,361,826 +18,573 0.39% 22,584,806
2014-11-26 2014-11-24 9.640 2,343,253 -23,216 0.39% 22,588,883
2014-11-25 2014-11-21 9.692 2,366,469 -18,573 0.39% 22,935,004
2014-11-24 2014-11-20 9.950 2,385,042 +17,025 0.39% 23,731,407
2014-11-21 2014-11-19 9.924 2,368,017 -29,406 0.39% 23,500,807
2014-11-20 2014-11-18 10.028 2,397,423 +773 0.39% 24,040,480
2014-11-19 2014-11-17 10.183 2,396,650 +168,702 0.39% 24,404,368
2014-11-18 2014-11-14 9.976 2,227,948 -54,944 0.37% 22,225,886
2014-11-17 2014-11-13 10.105 2,282,892 +15,632 0.38% 23,069,005
2014-11-14 2014-11-12 9.924 2,267,260 +6,965 0.37% 22,500,869
2014-11-13 2014-11-11 9.898 2,260,295 +35,443 0.37% 22,373,330
2014-11-12 2014-11-10 9.873 2,224,852 -15,632 0.37% 21,965,001
2014-11-11 2014-11-07 9.821 2,240,484 +10,215 0.37% 22,003,521
2014-11-10 2014-11-06 9.976 2,230,269 -40,241 0.37% 22,249,041
2014-11-07 2014-11-05 10.234 2,270,510 +4,643 0.37% 23,237,283
2014-11-06 2014-11-04 10.364 2,265,867 +3,869 0.37% 23,482,564
2014-11-05 2014-11-03 10.415 2,261,998 +2,322 0.37% 23,559,388
2014-11-04 2014-10-31 10.209 2,259,676 -67,326 0.37% 23,068,003
2014-11-03 2014-10-30 10.105 2,327,002 +26,311 0.38% 23,514,744
2014-10-31 2014-10-29 10.105 2,300,691 -32,502 0.38% 23,248,867
2014-10-30 2014-10-28 9.976 2,333,193 +10,834 0.38% 23,275,805
2014-10-29 2014-10-27 10.002 2,322,359 +56,492 0.38% 23,227,745
2014-10-28 2014-10-24 10.053 2,265,867 -12,382 0.37% 22,779,844
2014-10-27 2014-10-23 10.260 2,278,249 +7,524 0.38% 23,375,367
2014-10-24 2014-10-22 10.260 2,270,725 +11,049 0.37% 23,298,169
2014-10-23 2014-10-21 10.234 2,259,676 -95,744 0.37% 23,126,403
2014-10-22 2014-10-20 10.312 2,355,420 +42,347 0.39% 24,288,908
2014-10-21 2014-10-17 10.183 2,313,073 +86,673 0.38% 23,553,329
2014-10-20 2014-10-16 10.183 2,226,400 -41,852 0.37% 22,670,764
2014-10-17 2014-10-15 10.467 2,268,252 +43,336 0.37% 23,741,768
2014-10-16 2014-10-14 10.364 2,224,916 -51,539 0.37% 23,058,164
2014-10-15 2014-10-13 10.415 2,276,455 +5,107 0.37% 23,709,962
2014-10-14 2014-10-10 10.596 2,271,348 +19,347 0.37% 24,067,682
2014-10-13 2014-10-09 11.010 2,252,001 +1,547 0.37% 24,793,904
2014-10-10 2014-10-08 11.113 2,250,454 -97,506 0.37% 25,009,519
2014-10-09 2014-10-07 11.010 2,347,960 +3,095 0.39% 25,850,386
2014-10-08 2014-10-06 11.036 2,344,865 -2,321 0.39% 25,876,912
2014-10-07 2014-10-03 10.519 2,347,186 +20,120 0.39% 24,689,293
2014-10-06 2014-09-30 10.880 2,327,066 -12,382 0.38% 25,319,640
2014-10-03 2014-09-29 11.191 2,339,448 -3,095 0.39% 26,179,903
2014-09-29 2014-09-25 11.501 2,342,543 -48,690 0.39% 26,941,038
2014-09-26 2014-09-24 11.501 2,391,233 +67,326 0.39% 27,501,010
2014-09-25 2014-09-23 11.604 2,323,907 +2,322 0.38% 26,966,949
2014-09-23 2014-09-19 11.733 2,321,585 -20,184 0.38% 27,240,005
2014-09-22 2014-09-18 11.656 2,341,769 +20,120 0.39% 27,295,266
2014-09-19 2014-09-17 11.888 2,321,649 -28,569 0.38% 27,600,766
2014-09-18 2014-09-16 11.940 2,350,218 -2,321 0.39% 28,061,886
2014-09-17 2014-09-15 11.863 2,352,539 -78,934 0.39% 27,907,199
2014-09-16 2014-09-12 11.837 2,431,473 +97,506 0.40% 28,780,721
2014-09-15 2014-09-11 11.966 2,333,967 +11,608 0.38% 27,928,167
2014-09-12 2014-09-10 12.631 2,322,359 +774 0.38% 29,333,931
2014-09-11 2014-09-08 12.895 2,321,585 +38,887 0.38% 29,937,631
2014-09-10 2014-09-05 13.027 2,282,698 -15,137 0.38% 29,737,770
2014-09-08 2014-09-04 12.737 2,297,835 -18,921 0.39% 29,267,046
2014-09-05 2014-09-03 12.605 2,316,756 +34,815 0.39% 29,201,939
2014-09-04 2014-09-02 12.367 2,281,941 +11,353 0.38% 28,220,408
2014-09-02 2014-08-29 12.155 2,270,588 -27,310 0.38% 27,600,007
2014-09-01 2014-08-28 12.208 2,297,898 -28,698 0.39% 28,053,415
2014-08-29 2014-08-27 12.340 2,326,596 +54,494 0.39% 28,711,169
2014-08-28 2014-08-26 12.314 2,272,102 -22,705 0.38% 27,978,650
2014-08-26 2014-08-22 12.235 2,294,807 +21,192 0.39% 28,076,319
2014-08-25 2014-08-21 12.208 2,273,615 -9,083 0.38% 27,756,961
2014-08-22 2014-08-20 12.288 2,282,698 -491,679 0.38% 28,048,809
2014-08-21 2014-08-19 12.129 2,774,377 +409,084 0.47% 33,650,473
2014-08-20 2014-08-18 12.155 2,365,293 -50,710 0.40% 28,751,188
2014-08-19 2014-08-15 12.288 2,416,003 +96,121 0.41% 29,686,804
2014-08-18 2014-08-14 12.155 2,319,882 -463,703 0.39% 28,199,197
2014-08-15 2014-08-13 12.420 2,783,585 +251,657 0.47% 34,571,272
2014-08-14 2014-08-12 11.838 2,531,928 +14,002 0.43% 29,973,840
2014-08-13 2014-08-11 11.680 2,517,926 -236,898 0.42% 29,408,864
2014-08-12 2014-08-08 11.521 2,754,824 +208,508 0.46% 31,739,009
2014-08-11 2014-08-07 11.653 2,546,316 +31,031 0.43% 29,673,167
2014-08-08 2014-08-06 11.812 2,515,285 -20,435 0.42% 29,710,348
2014-08-07 2014-08-05 11.865 2,535,720 -757 0.43% 30,085,737
2014-08-06 2014-08-04 11.865 2,536,477 -17,408 0.43% 30,094,719
2014-08-05 2014-08-01 12.050 2,553,885 -28,004 0.43% 30,773,663
2014-08-04 2014-07-31 12.023 2,581,889 +2,271 0.43% 31,042,878
2014-08-01 2014-07-30 12.023 2,579,618 +757 0.43% 31,015,573
2014-07-31 2014-07-29 12.103 2,578,861 -3,785 0.43% 31,210,910
2014-07-30 2014-07-28 11.997 2,582,646 +7,569 0.43% 30,983,734
2014-07-29 2014-07-25 11.970 2,575,077 -757 0.43% 30,824,883
2014-07-28 2014-07-24 11.838 2,575,834 -2,270 0.43% 30,493,614
2014-07-25 2014-07-23 11.891 2,578,104 +9,839 0.43% 30,656,740
2014-07-24 2014-07-22 11.970 2,568,265 +2,270 0.43% 30,743,340
2014-07-23 2014-07-21 11.891 2,565,995 -4,541 0.43% 30,512,749
2014-07-22 2014-07-18 11.891 2,570,536 -5,298 0.43% 30,566,747
2014-07-21 2014-07-17 11.891 2,575,834 -3,027 0.43% 30,629,746
2014-07-18 2014-07-16 11.944 2,578,861 +21,911 0.43% 30,802,033
2014-07-17 2014-07-15 11.812 2,556,950 +56,765 0.43% 30,202,492
2014-07-16 2014-07-14 11.706 2,500,185 -5,787 0.42% 29,267,720
2014-07-15 2014-07-11 11.838 2,505,972 -1,206,398 0.42% 29,666,564
2014-07-14 2014-07-10 11.759 3,712,370 +1,157,243 0.62% 43,654,024
2014-07-11 2014-07-09 12.050 2,555,127 +15,096 0.43% 30,788,629
2014-07-10 2014-07-08 12.314 2,540,031 +4,541 0.43% 31,277,926
2014-07-09 2014-07-07 12.340 2,535,490 +3,379 0.43% 31,289,008
2014-07-08 2014-07-04 12.182 2,532,111 +29,518 0.43% 30,845,846
2014-07-07 2014-07-03 12.208 2,502,593 -50,305 0.42% 30,552,392
2014-07-04 2014-07-02 12.288 2,552,898 +25,734 0.43% 31,368,910
2014-07-03 2014-06-30 12.076 2,527,164 +32,545 0.43% 30,518,462
2014-07-02 2014-06-27 12.155 2,494,619 -45,412 0.42% 30,323,203
2014-06-30 2014-06-26 11.785 2,540,031 +33,302 0.43% 29,935,526
2014-06-27 2014-06-25 11.944 2,506,729 -9,082 0.42% 29,940,485
2014-06-26 2014-06-24 12.208 2,515,811 +9,082 0.42% 30,713,761
2014-06-25 2014-06-23 11.653 2,506,729 -99,906 0.42% 29,211,845
2014-06-24 2014-06-20 11.944 2,606,635 +22,706 0.44% 31,133,767
2014-06-23 2014-06-19 12.103 2,583,929 +43,141 0.43% 31,272,246
2014-06-20 2014-06-18 12.155 2,540,788 -33,707 0.43% 30,884,408
2014-06-19 2014-06-17 12.208 2,574,495 +45,411 0.43% 31,430,193
2014-06-18 2014-06-16 12.103 2,529,084 +33,505 0.43% 30,608,479
2014-06-17 2014-06-13 12.208 2,495,579 +960 0.42% 30,466,763
2014-06-16 2014-06-12 12.235 2,494,619 -46,328 0.42% 30,520,963
2014-06-13 2014-06-11 12.208 2,540,947 +46,328 0.43% 31,020,629
2014-06-12 2014-06-10 12.235 2,494,619 -26,490 0.42% 30,520,963
2014-06-11 2014-06-09 12.076 2,521,109 +26,490 0.42% 30,445,341
2014-06-10 2014-06-06 11.785 2,494,619 -135,592 0.42% 29,400,323
2014-06-09 2014-06-05 11.891 2,630,211 -200,337 0.44% 31,276,354
2014-06-06 2014-06-04 11.918 2,830,548 -151,491 0.48% 33,733,397
2014-06-05 2014-06-03 11.838 2,982,039 -703,125 0.50% 35,302,410
2014-06-04 2014-05-30 11.442 3,685,164 +13,170 0.62% 42,165,546
2014-06-03 2014-05-29 11.389 3,671,994 +56,462 0.62% 41,820,792
2014-05-30 2014-05-28 11.521 3,615,532 -143,804 0.61% 41,655,439
2014-05-29 2014-05-27 11.468 3,759,336 +16,651 0.63% 43,113,561
2014-05-28 2014-05-26 11.283 3,742,685 -69,632 0.63% 42,230,300
2014-05-27 2014-05-23 11.204 3,812,317 -77,957 0.64% 42,713,768
2014-05-26 2014-05-22 11.046 3,890,274 +71,902 0.66% 42,970,409
2014-05-23 2014-05-21 11.336 3,818,372 +3,785 0.64% 43,286,109
2014-05-22 2014-05-20 11.812 3,814,587 -15,138 0.64% 45,057,601
2014-05-21 2014-05-19 13.062 3,829,725 -171,807 0.65% 50,022,602
2014-05-20 2014-05-16 12.839 4,001,532 -8,516 0.67% 51,375,146
2014-05-19 2014-05-15 12.755 4,010,048 -133,573 0.71% 51,149,442
2014-05-16 2014-05-14 12.282 4,143,621 +25,853 0.74% 50,891,408
2014-05-15 2014-05-13 12.310 4,117,768 +5,027 0.73% 50,688,565
2014-05-14 2014-05-12 12.254 4,112,741 +14,363 0.73% 50,397,604
2014-05-13 2014-05-09 12.226 4,098,378 -773,112 0.73% 50,107,459
2014-05-12 2014-05-08 12.198 4,871,490 -295,469 0.86% 59,423,985
2014-05-09 2014-05-07 12.003 5,166,959 +2,289,405 0.92% 62,020,910
2014-05-08 2014-05-05 14.398 2,877,554 -247,038 0.51% 41,432,379
2014-05-07 2014-05-02 14.343 3,124,592 +774,864 0.55% 44,815,309
2014-05-05 2014-04-30 14.510 2,349,728 -37,342 0.42% 34,094,252
2014-05-02 2014-04-29 14.482 2,387,070 +33,034 0.42% 34,569,599
2014-04-30 2014-04-28 14.538 2,354,036 +15,799 0.42% 34,222,320
2014-04-29 2014-04-25 14.566 2,338,237 +15,080 0.42% 34,057,759
2014-04-28 2014-04-24 14.621 2,323,157 +20,108 0.41% 33,967,510
2014-04-25 2014-04-23 14.510 2,303,049 +35,188 0.41% 33,416,946
2014-04-24 2014-04-22 14.566 2,267,861 -29,443 0.40% 33,032,692
2014-04-23 2014-04-17 14.482 2,297,304 +4,437 0.41% 33,269,606
2014-04-22 2014-04-16 14.398 2,292,867 +24,417 0.41% 33,013,780
2014-04-17 2014-04-15 14.315 2,268,450 +72,531 0.40% 32,472,683
2014-04-16 2014-04-14 14.566 2,195,919 -12,926 0.39% 31,984,816
2014-04-15 2014-04-11 14.593 2,208,845 +36,625 0.39% 32,234,607
2014-04-14 2014-04-10 14.900 2,172,220 -35,907 0.39% 32,365,583
2014-04-11 2014-04-09 14.371 2,208,127 +52,424 0.39% 31,732,157
2014-04-10 2014-04-08 14.371 2,155,703 -32,316 0.38% 30,978,792
2014-04-09 2014-04-07 14.287 2,188,019 +718 0.39% 31,260,384
2014-04-08 2014-04-04 14.259 2,187,301 +24,416 0.39% 31,189,209
2014-04-07 2014-04-03 13.953 2,162,885 -54,578 0.38% 30,178,455
2014-04-04 2014-04-02 13.925 2,217,463 +61,760 0.39% 30,878,218
2014-04-01 2014-03-28 13.925 2,155,703 -61,042 0.38% 30,018,209
2014-03-31 2014-03-27 13.814 2,216,745 +40,216 0.39% 30,621,275
2014-03-28 2014-03-26 13.841 2,176,529 -58,297 0.39% 30,126,362
2014-03-27 2014-03-25 13.841 2,234,826 +43,806 0.40% 30,933,279
2014-03-26 2014-03-24 13.925 2,191,020 +19,389 0.39% 30,509,999
2014-03-25 2014-03-21 13.953 2,171,631 +17,235 0.39% 30,300,487
2014-03-24 2014-03-20 13.925 2,154,396 -12,208 0.38% 30,000,009
2014-03-21 2014-03-19 13.925 2,166,604 -25,853 0.38% 30,170,006
2014-03-20 2014-03-18 13.841 2,192,457 +35,907 0.39% 30,346,829
2014-03-19 2014-03-17 13.953 2,156,550 +2,154 0.38% 30,090,064
2014-03-14 2014-03-12 13.507 2,154,396 -107,719 0.38% 29,100,009
2014-03-13 2014-03-11 13.647 2,262,115 +107,129 0.40% 30,869,999
2014-03-12 2014-03-10 13.619 2,154,986 -14,490 0.38% 29,348,044
2014-03-11 2014-03-07 13.981 2,169,476 -89,767 0.39% 30,330,838
2014-03-10 2014-03-06 14.009 2,259,243 -40,215 0.40% 31,648,766
2014-03-07 2014-03-05 14.231 2,299,458 +108,566 0.41% 32,724,441
2014-03-06 2014-03-04 14.120 2,190,892 +718 0.39% 30,935,332
2014-03-05 2014-03-03 14.287 2,190,174 -480,430 0.39% 31,291,172
2014-03-04 2014-02-28 14.148 2,670,604 -64,632 0.47% 37,783,228
2014-03-03 2014-02-27 14.259 2,735,236 +513,464 0.49% 39,002,335
2014-02-28 2014-02-26 13.869 2,221,772 -61,759 0.39% 30,814,468
2014-02-27 2014-02-25 13.953 2,283,531 +30,880 0.41% 31,861,813
2014-02-26 2014-02-24 13.925 2,252,651 -1,259,373 0.40% 31,368,212
2014-02-25 2014-02-21 14.009 3,512,024 +869,299 0.62% 49,198,437
2014-02-24 2014-02-20 14.649 2,642,725 +488,329 0.47% 38,713,601
2014-02-21 2014-02-19 15.512 2,154,396 -12,518 0.38% 33,420,010
2014-02-20 2014-02-18 15.596 2,166,914 +2,154 0.39% 33,795,241
2014-02-19 2014-02-17 15.680 2,164,760 -32,316 0.38% 33,942,513
2014-02-18 2014-02-14 15.485 2,197,076 -32,316 0.39% 34,020,894
2014-02-17 2014-02-13 15.234 2,229,392 +56,015 0.40% 33,962,497
2014-02-14 2014-02-12 15.345 2,173,377 -10,772 0.39% 33,351,281
2014-02-13 2014-02-11 16.014 2,184,149 +38,012 0.39% 34,976,468
2014-02-12 2014-02-10 15.763 2,146,137 -11,490 0.38% 33,829,823
2014-02-11 2014-02-07 15.429 2,157,627 +107,001 0.38% 33,289,861
2014-02-10 2014-02-06 15.123 2,050,626 +718 0.36% 31,010,741
2014-02-07 2014-02-05 15.763 2,049,908 -66,068 0.36% 32,312,953
2014-02-06 2014-02-04 15.345 2,115,976 -12,926 0.38% 32,470,441
2014-02-05 2014-01-30 15.540 2,128,902 -30,521 0.38% 33,083,825
2014-02-04 2014-01-28 15.680 2,159,423 +121,448 0.38% 33,858,832
2014-01-29 2014-01-27 15.596 2,037,975 +20,108 0.36% 31,784,306
2014-01-28 2014-01-24 16.069 2,017,867 -40,216 0.36% 32,426,061
2014-01-27 2014-01-23 16.404 2,058,083 +22,262 0.37% 33,760,124
2014-01-24 2014-01-22 16.905 2,035,821 -146,754 0.36% 34,415,504
2014-01-23 2014-01-21 16.766 2,182,575 +69,575 0.39% 36,592,452
2014-01-22 2014-01-20 15.875 2,113,000 +5,283 0.38% 33,542,869
2014-01-21 2014-01-17 16.432 2,107,717 +17,235 0.37% 34,633,004
2014-01-20 2014-01-16 17.044 2,090,482 +104,129 0.37% 35,630,647
2014-01-17 2014-01-15 17.295 1,986,353 +104,847 0.35% 34,353,729
2014-01-16 2014-01-14 17.685 1,881,506 +58,169 0.33% 33,274,013
2014-01-15 2014-01-13 17.880 1,823,337 -8,618 0.32% 32,600,767
2014-01-14 2014-01-10 17.824 1,831,955 -56,014 0.33% 32,652,815
2014-01-13 2014-01-09 17.824 1,887,969 -162,980 0.34% 33,651,210
2014-01-10 2014-01-08 17.462 2,050,949 +89,013 0.36% 35,813,622
2014-01-09 2014-01-07 18.186 1,961,936 +151,525 0.35% 35,679,920
2014-01-08 2014-01-06 18.604 1,810,411 -95,870 0.32% 33,680,575
2014-01-07 2014-01-03 18.743 1,906,281 +26,930 0.34% 35,729,574
2014-01-06 2014-01-02 18.520 1,879,351 +83,303 0.33% 34,806,102
2014-01-03 2013-12-31 19.300 1,796,048 -8,258 0.32% 34,663,868
2014-01-02 2013-12-27 18.994 1,804,306 -7,900 0.32% 34,270,498
2013-12-30 2013-12-24 19.161 1,812,206 +116,337 0.32% 34,723,369
2013-12-27 2013-12-20 19.384 1,695,869 +79,713 0.30% 32,872,096
2013-12-23 2013-12-19 19.049 1,616,156 -315,619 0.29% 30,786,848
2013-12-20 2013-12-18 19.133 1,931,775 +273,967 0.34% 36,960,610
2013-12-19 2013-12-17 19.244 1,657,808 -16,517 0.29% 31,903,485
2013-12-18 2013-12-16 19.077 1,674,325 -5,745 0.30% 31,941,564
2013-12-17 2013-12-13 19.077 1,680,070 -309,874 0.30% 32,051,163
2013-12-16 2013-12-12 19.022 1,989,944 -2,154 0.35% 37,851,876
2013-12-13 2013-12-11 19.049 1,992,098 +60,323 0.35% 37,948,328
2013-12-12 2013-12-10 19.634 1,931,775 +152,962 0.34% 37,929,010
2013-12-11 2013-12-09 18.966 1,778,813 +81,867 0.32% 33,736,751
2013-12-09 2013-12-05 18.910 1,696,946 +50,269 0.30% 32,089,551
2013-12-06 2013-12-04 19.105 1,646,677 -2,154 0.29% 31,459,976
2013-12-05 2013-12-03 19.244 1,648,831 +15,081 0.29% 31,730,728
2013-12-04 2013-12-02 18.938 1,633,750 -22,250 0.29% 30,940,004
2013-12-03 2013-11-29 18.743 1,656,000 +7,899 0.29% 31,038,537
2013-12-02 2013-11-28 19.049 1,648,101 +32,304 0.29% 31,395,382
2013-11-29 2013-11-27 19.049 1,615,797 +12,783 0.29% 30,780,009
2013-11-28 2013-11-26 19.161 1,603,014 -7,397 0.29% 30,715,077
2013-11-27 2013-11-25 19.606 1,610,411 +19,749 0.29% 31,574,409
2013-11-26 2013-11-22 19.662 1,590,662 -35,189 0.28% 31,275,802
2013-11-25 2013-11-21 19.690 1,625,851 +6,463 0.29% 32,012,973
2013-11-22 2013-11-20 19.941 1,619,388 +58,169 0.29% 32,291,617
2013-11-21 2013-11-19 19.774 1,561,219 -31,610 0.28% 30,870,810
2013-11-20 2013-11-18 20.275 1,592,829 +14,363 0.28% 32,294,338
2013-11-19 2013-11-15 19.801 1,578,466 +718 0.28% 31,255,804
2013-11-18 2013-11-14 19.634 1,577,748 -34,470 0.28% 30,977,945
2013-11-15 2013-11-13 19.467 1,612,218 -44,525 0.29% 31,385,337
2013-11-14 2013-11-12 19.523 1,656,743 +48,115 0.29% 32,344,393
2013-11-13 2013-11-11 19.774 1,608,628 +11,490 0.29% 31,808,253
2013-11-12 2013-11-08 19.495 1,597,138 -234,111 0.28% 31,136,252
2013-11-11 2013-11-07 20.108 1,831,249 +52,436 0.33% 36,822,261
2013-11-08 2013-11-06 20.136 1,778,813 +296,588 0.32% 35,817,432
2013-11-07 2013-11-05 19.996 1,482,225 +31,598 0.26% 29,639,060
2013-11-05 2013-11-01 20.108 1,450,627 -9,085 0.26% 29,168,816
2013-11-04 2013-10-31 20.247 1,459,712 -574 0.26% 29,554,760
2013-11-01 2013-10-30 20.358 1,460,286 -5,027 0.26% 29,729,058
2013-10-31 2013-10-29 21.138 1,465,313 -40,934 0.26% 30,974,052
2013-10-30 2013-10-28 21.138 1,506,247 -72,064 0.27% 31,839,323
2013-10-29 2013-10-25 21.138 1,578,311 -38,779 0.28% 33,362,625
2013-10-28 2013-10-24 20.999 1,617,090 -5,027 0.29% 33,957,162
2013-10-25 2013-10-23 20.971 1,622,117 -2,873 0.29% 34,017,548
2013-10-24 2013-10-22 21.027 1,624,990 -3,590 0.29% 34,168,310
2013-10-23 2013-10-21 21.277 1,628,580 +2,154 0.29% 34,652,000
2013-10-22 2013-10-18 21.027 1,626,426 -49,551 0.29% 34,198,504
2013-10-21 2013-10-17 21.055 1,675,977 -20,826 0.30% 35,287,078
2013-10-18 2013-10-16 21.055 1,696,803 +23,339 0.30% 35,725,562
2013-10-17 2013-10-15 20.915 1,673,464 -7,899 0.30% 35,001,138
2013-10-16 2013-10-11 20.999 1,681,363 -71,095 0.30% 35,306,826
2013-10-15 2013-10-10 20.637 1,752,458 -15,799 0.31% 36,165,267
2013-10-11 2013-10-09 20.331 1,768,257 -1,436 0.32% 35,949,603
2013-10-10 2013-10-08 20.665 1,769,693 -4,309 0.32% 36,570,230
2013-10-09 2013-10-07 20.498 1,774,002 -25,853 0.32% 36,362,838
2013-10-08 2013-10-04 20.693 1,799,855 -18,671 0.32% 37,243,645
2013-10-07 2013-10-03 20.163 1,818,526 +15,413 0.32% 36,667,722
2013-10-04 2013-10-02 19.551 1,803,113 +51,400 0.32% 35,252,174
2013-10-03 2013-09-30 19.690 1,751,713 +18,977 0.31% 34,491,193
2013-10-02 2013-09-27 19.913 1,732,736 -29,115 0.31% 34,503,590
2013-09-30 2013-09-26 19.941 1,761,851 +39,273 0.31% 35,132,419
2013-09-27 2013-09-25 20.052 1,722,578 -35,188 0.31% 34,541,186
2013-09-26 2013-09-24 19.913 1,757,766 +718 0.31% 35,002,007
2013-09-25 2013-09-23 20.136 1,757,048 +5,027 0.31% 35,379,181
2013-09-24 2013-09-19 20.247 1,752,021 +98,998 0.31% 35,473,135
2013-09-23 2013-09-18 20.108 1,653,023 -39,853 0.29% 33,238,540
2013-09-19 2013-09-17 20.108 1,692,876 +2,872 0.30% 34,039,894
2013-09-18 2013-09-16 20.331 1,690,004 +123,698 0.30% 34,358,678
2013-09-17 2013-09-13 20.052 1,566,306 -31,421 0.28% 31,407,615
2013-09-16 2013-09-12 20.163 1,597,727 -34,471 0.29% 32,215,657
2013-09-13 2013-09-11 20.786 1,632,198 -1,436 0.29% 33,927,058
2013-09-12 2013-09-10 20.758 1,633,634 +75,842 0.29% 33,910,390
2013-09-11 2013-09-09 21.185 1,557,792 -19,090 0.28% 33,001,441
2013-09-10 2013-09-06 21.242 1,576,882 +15,453 0.29% 33,495,659
2013-09-09 2013-09-05 21.384 1,561,429 -2,108 0.28% 33,389,712
2013-09-06 2013-09-04 21.384 1,563,537 +17,560 0.29% 33,434,790
2013-09-05 2013-09-03 21.270 1,545,977 -12,994 0.28% 32,883,204
2013-09-04 2013-09-02 21.128 1,558,971 +44,953 0.28% 32,937,637
2013-09-03 2013-08-30 21.213 1,514,018 +24,935 0.28% 32,117,210
2013-09-02 2013-08-29 21.384 1,489,083 +82,180 0.27% 31,842,660
2013-08-30 2013-08-28 21.213 1,406,903 -44,941 0.26% 29,844,955
2013-08-29 2013-08-27 21.640 1,451,844 +27,094 0.27% 31,418,398
2013-08-28 2013-08-26 21.868 1,424,750 +64,919 0.26% 31,156,623
2013-08-27 2013-08-23 21.982 1,359,831 -4,214 0.25% 29,891,846
2013-08-26 2013-08-22 21.783 1,364,045 -39,803 0.25% 29,712,598
2013-08-23 2013-08-21 21.925 1,403,848 +84,287 0.26% 30,779,482
2013-08-22 2013-08-20 22.409 1,319,561 -43,447 0.24% 29,570,230
2013-08-21 2013-08-19 23.064 1,363,008 -1,389 0.25% 31,436,481
2013-08-20 2013-08-16 23.178 1,364,397 -200,407 0.25% 31,623,917
2013-08-19 2013-08-15 23.776 1,564,804 +180,515 0.29% 37,204,624
2013-08-16 2013-08-13 22.409 1,384,289 -94,121 0.25% 31,020,729
2013-08-15 2013-08-12 22.466 1,478,410 +132,752 0.27% 33,214,093
2013-08-13 2013-08-09 22.295 1,345,658 -7,726 0.25% 30,001,776
2013-08-12 2013-08-08 22.267 1,353,384 -11,940 0.25% 30,135,492
2013-08-09 2013-08-07 22.153 1,365,324 +1,404 0.25% 30,245,852
2013-08-08 2013-08-06 22.067 1,363,920 +8,429 0.25% 30,098,240
2013-08-07 2013-08-05 22.438 1,355,491 -2,810 0.25% 30,413,987
2013-08-06 2013-08-02 22.096 1,358,301 -20,123 0.25% 30,012,919
2013-08-05 2013-08-01 21.954 1,378,424 -26,234 0.25% 30,261,308
2013-08-02 2013-07-31 21.897 1,404,658 +7,023 0.26% 30,757,245
2013-08-01 2013-07-30 22.011 1,397,635 +22,477 0.26% 30,762,651
2013-07-31 2013-07-29 21.840 1,375,158 -25,520 0.25% 30,032,982
2013-07-30 2013-07-26 22.011 1,400,678 +20,308 0.26% 30,829,629
2013-07-29 2013-07-25 21.982 1,380,370 +2,107 0.25% 30,343,335
2013-07-26 2013-07-24 21.726 1,378,263 -85,396 0.25% 29,943,815
2013-07-25 2013-07-23 21.441 1,463,659 +7,726 0.27% 31,382,344
2013-07-24 2013-07-22 21.469 1,455,933 +56,894 0.27% 31,258,147
2013-07-23 2013-07-19 21.213 1,399,039 -57,891 0.26% 29,678,134
2013-07-22 2013-07-18 20.872 1,456,930 +92,715 0.27% 30,408,371
2013-07-19 2013-07-17 20.615 1,364,215 +23,179 0.25% 28,123,663
2013-07-18 2013-07-16 20.729 1,341,036 -14,574 0.24% 27,798,561
2013-07-17 2013-07-15 20.530 1,355,610 -39,334 0.25% 27,830,469
2013-07-16 2013-07-12 20.530 1,394,944 -118,002 0.25% 28,637,990
2013-07-15 2013-07-11 20.302 1,512,946 -266,909 0.28% 30,715,915
2013-07-12 2013-07-10 19.932 1,779,855 -367,351 0.33% 35,475,879
2013-07-11 2013-07-09 19.960 2,147,206 +613,188 0.39% 42,859,019
2013-07-10 2013-07-08 19.903 1,534,018 -7,726 0.28% 30,532,202
2013-07-09 2013-07-05 19.761 1,541,744 -7,025 0.28% 30,466,477
2013-07-08 2013-07-04 19.846 1,548,769 -18,262 0.28% 30,737,598
2013-07-04 2013-07-02 20.017 1,567,031 -70 0.29% 31,367,753
2013-07-03 2013-06-28 19.277 1,567,101 +20,369 0.29% 30,208,986
2013-07-02 2013-06-27 18.821 1,546,732 +122,919 0.28% 29,111,664
2013-06-28 2013-06-26 18.935 1,423,813 +126,237 0.26% 26,960,323
2013-06-27 2013-06-25 19.220 1,297,576 -339,957 0.24% 24,939,462
2013-06-26 2013-06-24 19.305 1,637,533 +28,095 0.30% 31,613,331
2013-06-25 2013-06-21 18.764 1,609,438 +207,382 0.29% 30,200,224
2013-06-24 2013-06-20 19.960 1,402,056 -25,287 0.26% 27,985,552
2013-06-21 2013-06-19 20.217 1,427,343 -195,176 0.26% 28,856,071
2013-06-20 2013-06-18 20.188 1,622,519 -51,977 0.30% 32,755,673
2013-06-19 2013-06-17 21.893 1,674,496 +129,416 0.31% 36,659,606
2013-06-18 2013-06-14 21.805 1,545,080 +22,123 0.28% 33,689,732
2013-06-17 2013-06-13 21.775 1,522,957 -13,800 0.29% 33,162,476
2013-06-14 2013-06-11 21.893 1,536,757 -23,757 0.29% 33,644,097
2013-06-13 2013-06-10 21.687 1,560,514 +238,414 0.30% 33,842,337
2013-06-11 2013-06-07 21.952 1,322,100 +8,145 0.25% 29,022,542
2013-06-10 2013-06-06 21.775 1,313,955 -83,725 0.25% 28,611,445
2013-06-07 2013-06-05 22.099 1,397,680 -60,815 0.26% 30,887,580
2013-06-06 2013-06-04 21.716 1,458,495 +25,114 0.28% 31,672,861
2013-06-05 2013-06-03 21.333 1,433,381 +100,421 0.27% 30,578,422
2013-06-04 2013-05-31 21.687 1,332,960 +30,544 0.25% 28,907,451
2013-06-03 2013-05-30 22.247 1,302,416 +5,430 0.25% 28,974,206
2013-05-31 2013-05-29 22.099 1,296,986 -27,979 0.25% 28,662,325
2013-05-30 2013-05-28 21.716 1,324,965 +69,233 0.25% 28,773,107
2013-05-29 2013-05-27 21.510 1,255,732 -46,444 0.24% 27,010,628
2013-05-28 2013-05-24 21.539 1,302,176 -31,901 0.25% 28,048,002
2013-05-27 2013-05-23 21.451 1,334,077 +40,046 0.25% 28,617,200
2013-05-24 2013-05-22 21.805 1,294,031 -567,051 0.25% 28,215,728
2013-05-23 2013-05-21 22.011 1,861,082 +31,223 0.35% 40,963,870
2013-05-22 2013-05-20 22.129 1,829,859 -289,711 0.35% 40,492,299
2013-05-21 2013-05-16 22.364 2,119,570 -82,469 0.40% 47,402,845
2013-05-20 2013-05-15 22.865 2,202,039 +407,792 0.42% 50,350,246
2013-05-16 2013-05-14 22.924 1,794,247 +126,249 0.34% 41,131,703
2013-05-15 2013-05-13 23.101 1,667,998 -2,715 0.32% 38,532,435
2013-05-14 2013-05-10 23.248 1,670,713 +475,301 0.32% 38,841,297
2013-05-13 2013-05-09 23.248 1,195,412 -7,467 0.23% 27,791,340
2013-05-10 2013-05-08 23.396 1,202,879 -2,228 0.23% 28,142,153
2013-05-09 2013-05-07 23.455 1,205,107 -444,510 0.23% 28,265,296
2013-05-08 2013-05-06 23.013 1,649,617 +15,048 0.31% 37,961,995
2013-05-07 2013-05-03 22.924 1,634,569 +12,922 0.31% 37,471,210
2013-05-06 2013-05-02 22.541 1,621,647 -63,940 0.31% 36,553,808
2013-05-03 2013-04-30 22.865 1,685,587 +5,091 0.32% 38,541,424
2013-05-02 2013-04-29 22.423 1,680,496 -7,806 0.32% 37,682,266
2013-04-30 2013-04-26 22.600 1,688,302 +24,096 0.32% 38,155,783
2013-04-29 2013-04-25 22.630 1,664,206 -5,805 0.32% 37,660,248
2013-04-26 2013-04-24 22.512 1,670,011 -30,508 0.32% 37,594,781
2013-04-25 2013-04-23 22.512 1,700,519 +17,405 0.32% 38,281,568
2013-04-24 2013-04-22 22.423 1,683,114 +8,145 0.32% 37,740,970
2013-04-23 2013-04-19 22.718 1,674,969 -36,750 0.32% 38,051,871
2013-04-22 2013-04-18 22.541 1,711,719 -90,275 0.33% 38,584,135
2013-04-19 2013-04-17 22.777 1,801,994 +25,114 0.34% 41,043,813
2013-04-18 2013-04-16 22.276 1,776,880 +24,436 0.34% 39,581,729
2013-04-17 2013-04-15 22.482 1,752,444 -35,696 0.33% 39,398,851
2013-04-16 2013-04-12 22.688 1,788,140 +342,773 0.34% 40,570,196
2013-04-15 2013-04-11 22.806 1,445,367 -112,952 0.27% 32,963,549
2013-04-12 2013-04-10 22.541 1,558,319 +262,000 0.30% 35,126,321
2013-04-11 2013-04-09 22.394 1,296,319 +25,793 0.25% 29,029,553
2013-04-10 2013-04-08 21.805 1,270,526 -66,518 0.24% 27,703,213
2013-04-09 2013-04-05 22.099 1,337,044 -35,296 0.25% 29,547,574
2013-04-08 2013-04-03 22.453 1,372,340 -18,665 0.26% 30,812,828
2013-04-05 2013-04-02 22.924 1,391,005 +34,956 0.26% 31,887,697
2013-04-03 2013-03-28 22.806 1,356,049 -21,721 0.26% 30,926,531
2013-04-02 2013-03-27 22.954 1,377,770 -109,619 0.26% 31,624,892
2013-03-28 2013-03-26 23.278 1,487,389 +1,018 0.28% 34,623,146
2013-03-27 2013-03-25 23.720 1,486,371 -20,363 0.28% 35,256,400
2013-03-26 2013-03-22 23.572 1,506,734 -76,447 0.29% 35,517,423
2013-03-25 2013-03-21 23.396 1,583,181 -112,674 0.30% 37,039,570
2013-03-22 2013-03-20 22.777 1,695,855 -119,035 0.32% 38,626,297
2013-03-21 2013-03-19 22.600 1,814,890 +146,612 0.35% 41,016,683
2013-03-20 2013-03-18 23.042 1,668,278 +207,711 0.32% 38,440,590
2013-03-19 2013-03-15 23.278 1,460,567 -67,875 0.28% 33,998,789
2013-03-18 2013-03-14 23.278 1,528,442 -36,653 0.29% 35,578,769
2013-03-15 2013-03-13 23.013 1,565,095 -6,788 0.30% 36,016,923
2013-03-14 2013-03-12 23.072 1,571,883 +24,435 0.30% 36,265,765
2013-03-13 2013-03-11 23.160 1,547,448 +21,565 0.29% 35,838,801
2013-03-12 2013-03-08 23.366 1,525,883 -46,834 0.29% 35,654,084
2013-03-11 2013-03-07 22.747 1,572,717 +69,912 0.30% 35,775,256
2013-03-08 2013-03-06 23.042 1,502,805 +89,596 0.29% 34,627,748
2013-03-07 2013-03-05 22.924 1,413,209 -31,223 0.27% 32,396,706
2013-03-06 2013-03-04 22.895 1,444,432 -55,692 0.28% 33,069,908
2013-03-05 2013-03-01 22.718 1,500,124 -18,292 0.29% 34,079,750
2013-03-04 2013-02-28 22.983 1,518,416 -77,326 0.29% 34,897,976
2013-03-01 2013-02-27 22.129 1,595,742 +129,880 0.30% 35,311,607
2013-02-28 2013-02-26 22.836 1,465,862 +16,732 0.28% 33,474,158
2013-02-27 2013-02-25 23.013 1,449,130 -10,182 0.28% 33,348,265
2013-02-26 2013-02-22 22.924 1,459,312 +43,205 0.28% 33,453,581
2013-02-25 2013-02-21 22.718 1,416,107 +101,083 0.27% 32,171,056
2013-02-22 2013-02-20 23.396 1,315,024 -150,345 0.25% 30,765,859
2013-02-21 2013-02-19 23.396 1,465,369 +131,679 0.28% 34,283,280
2013-02-20 2013-02-18 24.280 1,333,690 +12,905 0.25% 32,381,501
2013-02-19 2013-02-15 24.515 1,320,785 +8,536 0.25% 32,379,514
2013-02-18 2013-02-14 24.456 1,312,249 +1,009 0.25% 32,092,918
2013-02-15 2013-02-08 23.897 1,311,240 -92,990 0.25% 31,334,149
2013-02-14 2013-02-07 24.339 1,404,230 +77,379 0.27% 34,176,939
2013-02-08 2013-02-06 24.162 1,326,851 -32,581 0.25% 32,059,067
2013-02-07 2013-02-05 23.720 1,359,432 -165,617 0.26% 32,245,435
2013-02-06 2013-02-04 24.014 1,525,049 +135,922 0.29% 36,623,199
2013-02-05 2013-02-01 24.044 1,389,127 +23,417 0.26% 33,400,039
2013-02-04 2013-01-31 23.219 1,365,710 +679 0.26% 31,710,243
2013-02-01 2013-01-30 23.013 1,365,031 +135,921 0.26% 31,412,928
2013-01-31 2013-01-29 22.541 1,229,110 -34,905 0.23% 27,705,568
2013-01-30 2013-01-28 22.688 1,264,015 +36,262 0.24% 28,678,592
2013-01-29 2013-01-25 22.423 1,227,753 -100,456 0.23% 27,530,274
2013-01-28 2013-01-24 22.394 1,328,209 +9,503 0.25% 29,743,692
2013-01-25 2013-01-23 22.158 1,318,706 -33,259 0.25% 29,220,032
2013-01-24 2013-01-22 22.099 1,351,965 +152,894 0.26% 29,877,316
2013-01-23 2013-01-21 21.981 1,199,071 +14,080 0.23% 26,357,159
2013-01-22 2013-01-18 21.805 1,184,991 -310,192 0.23% 25,838,163
2013-01-21 2013-01-17 21.893 1,495,183 +286,775 0.29% 32,733,921
2013-01-18 2013-01-16 21.805 1,208,408 +43,101 0.23% 26,348,760
2013-01-17 2013-01-15 21.834 1,165,307 -14,799 0.22% 25,443,299
2013-01-16 2013-01-14 21.687 1,180,106 +33,013 0.23% 25,592,558
2013-01-15 2013-01-11 21.510 1,147,093 -38,011 0.22% 24,673,818
2013-01-14 2013-01-10 21.746 1,185,104 -2,602 0.23% 25,770,788
2013-01-11 2013-01-09 21.922 1,187,706 +8,824 0.23% 26,037,348
2013-01-10 2013-01-08 21.922 1,178,882 -35,295 0.23% 25,843,905
2013-01-09 2013-01-07 21.863 1,214,177 -139,112 0.23% 26,546,103
2013-01-08 2013-01-04 21.922 1,353,289 +159,508 0.26% 29,667,323
2013-01-07 2013-01-03 22.423 1,193,781 -62,933 0.23% 26,768,509
2013-01-04 2013-01-02 22.423 1,256,714 -583,440 0.24% 28,179,675
2013-01-03 2012-12-31 21.952 1,840,154 -45,986 0.35% 40,394,786
2013-01-02 2012-12-27 21.746 1,886,140 +363,128 0.36% 41,015,230
2012-12-28 2012-12-24 21.981 1,523,012 +131,679 0.29% 33,477,808
2012-12-27 2012-12-20 21.569 1,391,333 +226,026 0.27% 30,009,381
2012-12-21 2012-12-19 21.569 1,165,307 -104,346 0.22% 25,134,272
2012-12-20 2012-12-18 22.011 1,269,653 -187,338 0.24% 27,946,055
2012-12-19 2012-12-17 21.363 1,456,991 +84,390 0.28% 31,125,027
2012-12-18 2012-12-14 20.950 1,372,601 +111,317 0.26% 28,756,020
2012-12-17 2012-12-13 21.215 1,261,284 -299,072 0.24% 26,758,407
2012-12-14 2012-12-12 21.333 1,560,356 +343,452 0.30% 33,287,189
2012-12-13 2012-12-11 21.333 1,216,904 -11,539 0.23% 25,960,303
2012-12-11 2012-12-07 21.304 1,228,443 -53,622 0.23% 26,170,268
2012-12-10 2012-12-06 21.068 1,282,065 +16,969 0.24% 27,010,396
2012-12-07 2012-12-05 20.773 1,265,096 -8,145 0.24% 26,280,127
2012-12-06 2012-12-04 20.243 1,273,241 -2,342 0.24% 25,774,023
2012-12-05 2012-12-03 20.773 1,275,583 +2,512 0.24% 26,497,976
2012-12-04 2012-11-30 20.921 1,273,071 +509 0.24% 26,633,353
2012-12-03 2012-11-29 21.009 1,272,562 +2,036 0.24% 26,735,194
2012-11-30 2012-11-28 20.714 1,270,526 -6,109 0.24% 26,318,052
2012-11-29 2012-11-27 20.685 1,276,635 -4,216 0.24% 26,406,979
2012-11-28 2012-11-26 20.832 1,280,851 +43,584 0.24% 26,682,892
2012-11-27 2012-11-23 21.156 1,237,267 +25,114 0.24% 26,175,967
2012-11-26 2012-11-22 21.186 1,212,153 -67,875 0.23% 25,680,365
2012-11-23 2012-11-21 21.421 1,280,028 +13,575 0.24% 27,420,082
2012-11-22 2012-11-20 20.449 1,266,453 +83,487 0.24% 25,897,832
2012-11-21 2012-11-19 20.066 1,182,966 -19,345 0.23% 23,737,460
2012-11-20 2012-11-16 19.624 1,202,311 -87,899 0.23% 23,594,236
2012-11-19 2012-11-15 19.388 1,290,210 +96,384 0.25% 25,015,038
2012-11-16 2012-11-14 19.712 1,193,826 -74,664 0.23% 23,533,256
2012-11-15 2012-11-13 19.712 1,268,490 -80,093 0.24% 25,005,068
2012-11-14 2012-11-12 20.302 1,348,583 -5,245 0.26% 27,378,634
2012-11-13 2012-11-09 20.096 1,353,828 -4,073 0.26% 27,205,877
2012-11-12 2012-11-08 20.007 1,357,901 +12,897 0.26% 27,167,692
2012-11-09 2012-11-07 20.154 1,345,004 -2,885 0.26% 27,107,817
2012-11-08 2012-11-06 20.037 1,347,889 -509 0.26% 27,007,097
2012-11-07 2012-11-05 20.302 1,348,398 -6,788 0.26% 27,374,878
2012-11-05 2012-11-01 19.654 1,355,186 -9,468 0.26% 26,634,197
2012-11-02 2012-10-31 18.976 1,364,654 -3,394 0.26% 25,895,440
2012-11-01 2012-10-30 19.153 1,368,048 -2,036 0.26% 26,201,705
2012-10-31 2012-10-29 18.740 1,370,084 +4,751 0.26% 25,675,516
2012-10-30 2012-10-26 18.917 1,365,333 -13,575 0.26% 25,827,863
2012-10-29 2012-10-25 18.770 1,378,908 -15,612 0.26% 25,881,509
2012-10-26 2012-10-24 19.035 1,394,520 +2,715 0.27% 26,544,352
2012-10-25 2012-10-22 19.123 1,391,805 +26,472 0.27% 26,615,704
2012-10-22 2012-10-18 18.416 1,365,333 +3,394 0.26% 25,143,948
2012-10-19 2012-10-17 18.593 1,361,939 +678 0.26% 25,322,226
2012-10-18 2012-10-16 18.858 1,361,261 -138,466 0.26% 25,670,613
2012-10-17 2012-10-15 18.681 1,499,727 +679 0.29% 28,016,658
2012-10-16 2012-10-12 18.563 1,499,048 -3,055 0.29% 27,827,293
2012-10-15 2012-10-11 18.593 1,502,103 -62,463 0.29% 27,928,264
2012-10-12 2012-10-10 18.622 1,564,566 -4,751 0.30% 29,135,725
2012-10-11 2012-10-09 18.770 1,569,317 -679 0.30% 29,455,404
2012-10-10 2012-10-08 18.475 1,569,996 -6,787 0.30% 29,005,540
2012-10-09 2012-10-05 18.946 1,576,783 +174,441 0.30% 29,874,302
2012-10-08 2012-10-04 19.359 1,402,342 +15,611 0.27% 27,147,771
2012-10-05 2012-10-03 19.418 1,386,731 +2,715 0.27% 26,927,281
2012-10-04 2012-09-28 19.212 1,384,016 -11,378 0.26% 26,589,096
2012-10-03 2012-09-27 18.593 1,395,394 -4,752 0.27% 25,944,247
2012-09-28 2012-09-26 18.563 1,400,146 -1,987 0.27% 25,991,344
2012-09-27 2012-09-25 18.917 1,402,133 -17,987 0.27% 26,524,005
2012-09-26 2012-09-24 18.681 1,420,120 -23,756 0.27% 26,529,506
2012-09-25 2012-09-21 18.357 1,443,876 -34,573 0.28% 26,505,305
2012-09-24 2012-09-20 18.475 1,478,449 -2,036 0.28% 27,314,217
2012-09-21 2012-09-19 17.974 1,480,485 -7,466 0.28% 26,610,235
2012-09-20 2012-09-18 17.915 1,487,951 -19,005 0.28% 26,656,742
2012-09-19 2012-09-17 18.003 1,506,956 -23,078 0.29% 27,130,428
2012-09-18 2012-09-14 17.856 1,530,034 +10,860 0.29% 27,320,496
2012-09-17 2012-09-13 17.679 1,519,174 -29,187 0.29% 26,857,998
2012-09-14 2012-09-12 18.692 1,548,361 -19,684 0.30% 28,942,194
2012-09-13 2012-09-11 18.541 1,568,045 -78,781 0.30% 29,073,376
2012-09-12 2012-09-10 18.451 1,646,826 +3,312 0.32% 30,384,878
2012-09-11 2012-09-07 18.269 1,643,514 +3,973 0.32% 30,025,992
2012-09-10 2012-09-06 18.149 1,639,541 -10,317 0.32% 29,755,368
2012-09-07 2012-09-05 18.118 1,649,858 -25,167 0.32% 29,892,786
2012-09-06 2012-09-04 17.907 1,675,025 -71,530 0.33% 29,994,703
2012-09-05 2012-09-03 18.149 1,746,555 -6,623 0.34% 31,697,522
2012-09-04 2012-08-31 18.088 1,753,178 +3,992 0.34% 31,711,838
2012-09-03 2012-08-30 17.726 1,749,186 +9,272 0.34% 31,005,781
2012-08-31 2012-08-29 17.786 1,739,914 -281,481 0.34% 30,946,508
2012-08-30 2012-08-28 18.149 2,021,395 -1,573,649 0.40% 36,685,483
2012-08-29 2012-08-27 18.209 3,595,044 +482,161 0.71% 65,462,125
2012-08-28 2012-08-24 18.390 3,112,883 +1,618,024 0.61% 57,246,464
2012-08-27 2012-08-23 18.722 1,494,859 -38,414 0.29% 27,987,267
2012-08-24 2012-08-22 18.179 1,533,273 -10,597 0.30% 27,873,054
2012-08-23 2012-08-21 18.360 1,543,870 -1,167 0.30% 28,345,419
2012-08-22 2012-08-20 18.058 1,545,037 +21,856 0.30% 27,900,285
2012-08-21 2012-08-17 18.058 1,523,181 -28,637 0.30% 27,505,610
2012-08-20 2012-08-16 17.907 1,551,818 +33,778 0.30% 27,788,433
2012-08-17 2012-08-15 17.031 1,518,040 +96,035 0.30% 25,854,188
2012-08-16 2012-08-14 16.186 1,422,005 +13,367 0.28% 23,016,246
2012-08-15 2012-08-13 16.488 1,408,638 -90,555 0.28% 23,225,262
2012-08-14 2012-08-10 16.699 1,499,193 +13,247 0.29% 25,035,211
2012-08-13 2012-08-09 16.609 1,485,946 +13,246 0.29% 24,679,383
2012-08-10 2012-08-08 16.941 1,472,700 -282,144 0.29% 24,948,574
2012-08-09 2012-08-07 16.458 1,754,844 -78,815 0.34% 28,880,426
2012-08-08 2012-08-06 16.307 1,833,659 +389,438 0.36% 29,900,669
2012-08-07 2012-08-03 16.035 1,444,221 +37,088 0.28% 23,157,771
2012-08-06 2012-08-02 16.186 1,407,133 -1,432,202 0.28% 22,775,531
2012-08-02 2012-07-31 16.367 2,839,335 +2,649 0.56% 46,471,266
2012-07-27 2012-07-25 16.307 2,836,686 -8,610 0.56% 46,256,589
2012-07-26 2012-07-24 16.518 2,845,296 -3,974 0.56% 46,998,431
2012-07-25 2012-07-23 16.458 2,849,270 -4,636 0.56% 46,891,992
2012-07-24 2012-07-20 16.458 2,853,906 -2,649 0.56% 46,968,289
2012-07-23 2012-07-19 16.337 2,856,555 +7,947 0.56% 46,666,844
2012-07-20 2012-07-18 16.156 2,848,608 -54,254 0.56% 46,020,894
2012-07-19 2012-07-17 16.518 2,902,862 +59,608 0.57% 47,949,302
2012-07-18 2012-07-16 16.639 2,843,254 -6,678 0.56% 47,308,136
2012-07-17 2012-07-13 16.820 2,849,932 -343,617 0.56% 47,935,611
2012-07-16 2012-07-12 16.578 3,193,549 -20,654 0.63% 52,943,726
2012-07-13 2012-07-11 16.911 3,214,203 +391,947 0.63% 54,353,799
2012-07-12 2012-07-10 17.182 2,822,256 +168,558 0.55% 48,492,799
2012-07-11 2012-07-09 17.696 2,653,698 -60,246 0.52% 46,958,876
2012-07-10 2012-07-06 17.756 2,713,944 -19,971 0.53% 48,188,875
2012-07-09 2012-07-05 17.726 2,733,915 -60,932 0.54% 48,460,924
2012-07-06 2012-07-04 17.786 2,794,847 -214,589 0.55% 49,709,788
2012-07-05 2012-07-03 17.182 3,009,436 -61,926 0.59% 51,708,978
2012-07-04 2012-06-29 16.518 3,071,362 +795,146 0.60% 50,732,575
2012-07-03 2012-06-28 16.609 2,276,216 +309,961 0.45% 37,804,608
2012-06-29 2012-06-27 16.639 1,966,255 +1,324 0.39% 32,715,986
2012-06-28 2012-06-26 16.367 1,964,931 -58,283 0.39% 32,159,935
2012-06-27 2012-06-25 16.216 2,023,214 +2,649 0.40% 32,808,372
2012-06-26 2012-06-22 16.035 2,020,565 +668 0.40% 32,399,322
2012-06-25 2012-06-21 16.216 2,019,897 -663 0.40% 32,754,584
2012-06-22 2012-06-20 16.669 2,020,560 -142,396 0.40% 33,680,568
2012-06-21 2012-06-19 16.035 2,162,956 -193,395 0.42% 34,682,531
2012-06-20 2012-06-18 15.461 2,356,351 -85,438 0.46% 36,431,623
2012-06-19 2012-06-15 15.008 2,441,789 +186,112 0.48% 36,646,550
2012-06-18 2012-06-14 14.797 2,255,677 +56,956 0.44% 33,376,560
2012-06-15 2012-06-13 15.823 2,198,721 -7,273 0.43% 34,791,246
2012-06-14 2012-06-12 16.246 2,205,994 -85,022 0.43% 35,838,942
2012-06-13 2012-06-11 15.401 2,291,016 -82,625 0.45% 35,283,111
2012-06-12 2012-06-08 15.370 2,373,641 +160,279 0.47% 36,483,912
2012-06-11 2012-06-07 16.035 2,213,362 +25,166 0.43% 35,490,780
2012-06-08 2012-06-06 15.703 2,188,196 +23,181 0.43% 34,360,394
2012-06-07 2012-06-05 16.609 2,165,015 +271,712 0.42% 35,957,722
2012-06-06 2012-06-04 16.216 1,893,303 -23,844 0.37% 30,701,740
2012-06-05 2012-06-01 16.850 1,917,147 +117,229 0.38% 32,304,140
2012-06-04 2012-05-31 17.152 1,799,918 +307,980 0.35% 30,872,346
2012-06-01 2012-05-30 17.514 1,491,938 +64,906 0.29% 26,130,478
2012-05-31 2012-05-29 17.303 1,427,032 +152,996 0.28% 24,692,037
2012-05-30 2012-05-28 17.575 1,274,036 +66,231 0.25% 22,390,988
2012-05-29 2012-05-25 18.420 1,207,805 +46,361 0.24% 22,248,218
2012-05-28 2012-05-24 18.451 1,161,444 +14,575 0.23% 21,429,304
2012-05-25 2012-05-23 19.986 1,146,869 -114,581 0.23% 22,921,795
2012-05-24 2012-05-22 19.830 1,261,450 +148,263 0.25% 25,014,273
2012-05-23 2012-05-21 19.704 1,113,187 -8,301 0.23% 21,934,761
2012-05-22 2012-05-18 19.736 1,121,488 -19,152 0.23% 22,133,461
2012-05-21 2012-05-17 20.112 1,140,640 -27,452 0.23% 22,940,230
2012-05-18 2012-05-16 19.892 1,168,092 +190,896 0.24% 23,236,190
2012-05-17 2012-05-15 21.083 977,196 +5,107 0.20% 20,602,071
2012-05-16 2012-05-14 21.772 972,089 -15,961 0.20% 21,164,352
2012-05-15 2012-05-11 21.866 988,050 +63,844 0.20% 21,604,712
2012-05-14 2012-05-10 21.427 924,206 +15,961 0.19% 19,803,367
2012-05-11 2012-05-09 21.553 908,245 -128,959 0.19% 19,575,172
2012-05-10 2012-05-08 21.521 1,037,204 +76,612 0.21% 22,322,101
2012-05-09 2012-05-07 21.521 960,592 -70,866 0.20% 20,673,302
2012-05-08 2012-05-04 21.960 1,031,458 +28,095 0.21% 22,650,808
2012-05-07 2012-05-03 22.399 1,003,363 +54,267 0.21% 22,473,891
2012-05-04 2012-05-02 22.305 949,096 -105,660 0.19% 21,169,192
2012-05-03 2012-04-30 21.208 1,054,756 +1,915 0.22% 22,369,425
2012-05-02 2012-04-27 20.832 1,052,841 -113,641 0.22% 21,933,027
2012-04-30 2012-04-26 21.114 1,166,482 +262,398 0.24% 24,629,301
2012-04-27 2012-04-25 20.237 904,084 +5,747 0.19% 18,295,970
2012-04-26 2012-04-24 19.798 898,337 +23,650 0.18% 17,785,681
2012-04-25 2012-04-23 20.080 874,687 -10,868 0.18% 17,564,057
2012-04-24 2012-04-20 20.300 885,555 -31,937 0.18% 17,976,481
2012-04-23 2012-04-19 19.986 917,492 -16,584 0.19% 18,337,372
2012-04-20 2012-04-18 19.610 934,076 -3,178 0.19% 18,317,689
2012-04-19 2012-04-17 19.610 937,254 -31,260 0.19% 18,380,011
2012-04-18 2012-04-16 19.704 968,514 +29,368 0.20% 19,084,056
2012-04-17 2012-04-13 19.704 939,146 -3,831 0.19% 18,505,375
2012-04-16 2012-04-12 19.172 942,977 +21,707 0.19% 18,078,678
2012-04-13 2012-04-11 19.391 921,270 -14,045 0.19% 17,864,535
2012-04-12 2012-04-10 19.736 935,315 -28,728 0.19% 18,459,188
2012-04-11 2012-04-05 19.861 964,043 -9,551 0.20% 19,146,959
2012-04-10 2012-04-03 19.548 973,594 -26,814 0.20% 19,031,658
2012-04-05 2012-04-02 19.109 1,000,408 +47,244 0.21% 19,117,061
2012-04-03 2012-03-30 18.702 953,164 +106,042 0.20% 17,826,090
2012-03-30 2012-03-28 19.673 847,122 +7,661 0.17% 16,665,554
2012-03-29 2012-03-27 19.830 839,461 -5,108 0.17% 16,646,325
2012-03-28 2012-03-26 19.924 844,569 +17,238 0.17% 16,826,988
2012-03-27 2012-03-23 20.174 827,331 -3,883 0.17% 16,690,883
2012-03-26 2012-03-22 19.924 831,214 +33,837 0.17% 16,560,906
2012-03-23 2012-03-21 20.331 797,377 +28,091 0.16% 16,211,475
2012-03-22 2012-03-20 19.924 769,286 +14,045 0.16% 15,327,068
2012-03-21 2012-03-19 19.892 755,241 -5,746 0.16% 15,023,580
2012-03-20 2012-03-16 20.049 760,987 +11,492 0.16% 15,257,077
2012-03-19 2012-03-15 19.924 749,495 +3,831 0.15% 14,932,757
2012-03-16 2012-03-14 20.018 745,664 +15,322 0.15% 14,926,507
2012-03-15 2012-03-13 19.798 730,342 +12,769 0.15% 14,459,640
2012-03-14 2012-03-12 20.049 717,573 -639 0.15% 14,386,667
2012-03-13 2012-03-09 19.861 718,212 +9,577 0.15% 14,264,484
2012-03-12 2012-03-08 19.892 708,635 +17,876 0.15% 14,096,473
2012-03-09 2012-03-07 19.986 690,759 -14,684 0.14% 13,805,793
2012-03-08 2012-03-06 20.018 705,443 -22,983 0.15% 14,121,373
2012-03-07 2012-03-05 19.610 728,426 -37,030 0.15% 14,284,792
2012-03-06 2012-03-02 20.425 765,456 -130,237 0.16% 15,634,427
2012-03-05 2012-03-01 20.268 895,693 -32,560 0.18% 18,154,220
2012-03-02 2012-02-29 19.610 928,253 +38,303 0.19% 18,203,497
2012-03-01 2012-02-28 19.610 889,950 +45,967 0.18% 17,452,357
2012-02-29 2012-02-27 19.360 843,983 +49,159 0.17% 16,339,408
2012-02-28 2012-02-24 19.736 794,824 +54,906 0.16% 15,686,486
2012-02-27 2012-02-23 19.297 739,918 -51,075 0.15% 14,278,364
2012-02-24 2012-02-22 19.485 790,993 -11,492 0.16% 15,412,645
2012-02-23 2012-02-21 19.485 802,485 +52,352 0.17% 15,636,568
2012-02-22 2012-02-20 19.109 750,133 +2,554 0.15% 14,334,490
2012-02-21 2012-02-17 19.642 747,579 +31,283 0.15% 14,683,811
2012-02-20 2012-02-16 19.673 716,296 +52,990 0.15% 14,091,795
2012-02-17 2012-02-15 19.736 663,306 +93,850 0.14% 13,090,873
2012-02-16 2012-02-14 20.018 569,456 +20,429 0.12% 11,399,221
2012-02-15 2012-02-13 20.362 549,027 +30,645 0.11% 11,179,470
2012-02-14 2012-02-10 20.644 518,382 +35,753 0.11% 10,701,619
2012-02-10 2012-02-08 20.206 482,629 -42,520 0.10% 9,751,856
2012-02-09 2012-02-07 20.018 525,149 -1,277 0.11% 10,512,295
2012-02-08 2012-02-06 19.423 526,426 +31,283 0.11% 10,224,525
2012-02-07 2012-02-03 19.924 495,143 +639 0.10% 9,865,109
2012-02-06 2012-02-02 20.080 494,504 -146,840 0.10% 9,929,834
2012-02-03 2012-02-01 19.423 641,344 +132,156 0.13% 12,456,524
2012-02-02 2012-01-31 19.391 509,188 +27,197 0.10% 9,873,769
2012-02-01 2012-01-30 19.955 481,991 -14,684 0.10% 9,618,171
2012-01-31 2012-01-27 19.266 496,675 -7,023 0.10% 9,568,890
2012-01-30 2012-01-26 19.203 503,698 -3,830 0.10% 9,672,636
2012-01-27 2012-01-20 18.796 507,528 -50,437 0.10% 9,539,495
2012-01-26 2012-01-19 18.639 557,965 -125,133 0.11% 10,400,113
2012-01-20 2012-01-18 18.201 683,098 +84,912 0.14% 12,432,924
2012-01-19 2012-01-17 18.169 598,186 +21,068 0.12% 10,868,719
2012-01-18 2012-01-16 18.013 577,118 -60,012 0.12% 10,395,529
2012-01-17 2012-01-13 17.418 637,130 -20,430 0.13% 11,097,291
2012-01-16 2012-01-12 18.013 657,560 +7,022 0.14% 11,844,517
2012-01-13 2012-01-11 18.075 650,538 +1,916 0.13% 11,758,790
2012-01-12 2012-01-10 17.825 648,622 +98,319 0.13% 11,561,604
2012-01-11 2012-01-09 17.888 550,303 -97,042 0.11% 9,843,559
2012-01-10 2012-01-06 17.574 647,345 +116,195 0.13% 11,376,608
2012-01-09 2012-01-05 17.856 531,150 -27,569 0.11% 9,484,320
2012-01-06 2012-01-04 17.606 558,719 +2,553 0.12% 9,836,575
2012-01-05 2012-01-03 17.700 556,166 +29,368 0.11% 9,843,896
2012-01-04 2011-12-30 17.637 526,798 +10,854 0.11% 9,291,090
2012-01-03 2011-12-29 17.292 515,944 +2,554 0.11% 8,921,868
2011-12-29 2011-12-23 17.700 513,390 -23,506 0.11% 9,086,780
2011-12-28 2011-12-22 17.324 536,896 -7,662 0.11% 9,300,996
2011-12-23 2011-12-21 17.543 544,558 +27,453 0.11% 9,553,144
2011-12-22 2011-12-20 17.104 517,105 -12,769 0.11% 8,844,749
2011-12-21 2011-12-19 17.856 529,874 +15,323 0.11% 9,461,535
2011-12-20 2011-12-16 17.794 514,551 -65,120 0.11% 9,155,686
2011-12-19 2011-12-15 16.948 579,671 +35,113 0.12% 9,824,105
2011-12-16 2011-12-14 16.948 544,558 +31,284 0.11% 9,229,019
2011-12-15 2011-12-13 16.916 513,274 -51,713 0.11% 8,682,747
2011-12-14 2011-12-12 17.324 564,987 +404,652 0.12% 9,787,634
2011-12-13 2011-12-09 17.543 160,335 +12,769 0.03% 2,812,746
2011-12-12 2011-12-08 18.013 147,566 -3,192 0.03% 2,658,081
2011-12-09 2011-12-07 18.545 150,758 -3,192 0.03% 2,795,865
2011-12-08 2011-12-06 18.389 153,950 -84,274 0.03% 2,830,948
2011-12-07 2011-12-05 18.263 238,224 +43,414 0.05% 4,350,791
2011-12-06 2011-12-02 18.263 194,810 -3,831 0.04% 3,557,902
2011-12-05 2011-12-01 18.295 198,641 -66,397 0.04% 3,634,092
2011-12-02 2011-11-30 17.888 265,038 -40,860 0.05% 4,740,874
2011-12-01 2011-11-29 17.856 305,898 -46,751 0.06% 5,462,175
2011-11-30 2011-11-28 17.073 352,649 -211,960 0.07% 6,020,787
2011-11-29 2011-11-25 16.854 564,609 -78,527 0.12% 9,515,776
2011-11-28 2011-11-24 17.637 643,136 -345,393 0.13% 11,342,933
2011-11-25 2011-11-23 17.637 988,529 -486,487 0.20% 17,434,598
2011-11-24 2011-11-22 17.856 1,475,016 -692,700 0.30% 26,338,178
2011-11-23 2011-11-21 18.201 2,167,716 -820,242 0.45% 39,454,147
2011-11-22 2011-11-18 18.357 2,987,958 -301,979 0.62% 54,851,214
2011-11-21 2011-11-17 19.517 3,289,937 +64,482 0.68% 64,208,093
2011-11-18 2011-11-16 19.297 3,225,455 +51,074 0.66% 62,242,330
2011-11-17 2011-11-15 18.796 3,174,381 +146,840 0.65% 59,665,659
2011-11-16 2011-11-14 17.731 3,027,541 +17,238 0.62% 53,681,001
2011-11-15 2011-11-11 17.606 3,010,303 -1,277 0.62% 52,998,145
2011-11-14 2011-11-10 17.073 3,011,580 +12,769 0.62% 51,416,800
2011-11-11 2011-11-09 18.357 2,998,811 +68,951 0.62% 55,050,447
2011-11-10 2011-11-08 17.950 2,929,860 -4,469 0.60% 52,591,509
2011-11-09 2011-11-07 18.295 2,934,329 -21,707 0.60% 53,682,878
2011-11-08 2011-11-04 18.451 2,956,036 -76,612 0.61% 54,543,017
2011-11-07 2011-11-03 18.107 3,032,648 -83,635 0.62% 54,911,585
2011-11-04 2011-11-02 18.357 3,116,283 -3,192 0.64% 57,206,931
2011-11-03 2011-11-01 18.169 3,119,475 -37,029 0.64% 56,679,191
2011-11-02 2011-10-31 18.639 3,156,504 -293,680 0.65% 58,835,229
2011-11-01 2011-10-28 18.671 3,450,184 +51,713 0.71% 64,417,321
2011-10-31 2011-10-27 19.047 3,398,471 +37,029 0.70% 64,729,356
2011-10-28 2011-10-26 18.608 3,361,442 -28,729 0.69% 62,549,841
2011-10-27 2011-10-25 18.514 3,390,171 -135,987 0.70% 62,765,823
2011-10-26 2011-10-24 17.762 3,526,158 -31,921 0.73% 62,632,388
2011-10-25 2011-10-21 16.760 3,558,079 -3,192 0.73% 59,632,568
2011-10-24 2011-10-20 16.321 3,561,271 -44,691 0.73% 58,124,186
2011-10-21 2011-10-19 16.666 3,605,962 -20,546 0.74% 60,096,187
2011-10-20 2011-10-18 16.603 3,626,508 -147,478 0.75% 60,211,390
2011-10-19 2011-10-17 16.916 3,773,986 -173,654 0.78% 63,842,250
2011-10-18 2011-10-14 16.384 3,947,640 -44,691 0.81% 64,677,522
2011-10-17 2011-10-13 17.449 3,992,331 -127,686 0.82% 69,661,990
2011-10-14 2011-10-12 16.290 4,120,017 +3,062,088 0.85% 67,114,521
2011-10-13 2011-10-11 16.854 1,057,929 +42,136 0.22% 17,830,065
2011-10-12 2011-10-10 15.883 1,015,793 -669,717 0.21% 16,133,453
2011-10-11 2011-10-07 16.290 1,685,510 +88,742 0.35% 27,456,730
2011-10-10 2011-10-06 15.225 1,596,768 +69,590 0.33% 24,310,407
2011-10-07 2011-10-04 13.878 1,527,178 +35,752 0.31% 21,193,736
2011-10-06 2011-10-03 15.099 1,491,426 -38,944 0.31% 22,519,715
2011-10-04 2011-09-30 16.165 1,530,370 -3,196,798 0.32% 24,737,755
2011-10-03 2011-09-28 17.574 4,727,168 -20,430 0.97% 83,076,471
2011-09-30 2011-09-27 17.042 4,747,598 -204,299 0.98% 80,907,164
2011-09-28 2011-09-26 15.757 4,951,897 -150,032 1.02% 78,028,584
2011-09-27 2011-09-23 17.512 5,101,929 +140,456 1.05% 89,342,964
2011-09-26 2011-09-22 16.791 4,961,473 +7,023 1.02% 83,308,547
2011-09-23 2011-09-21 18.420 4,954,450 +12,130 1.02% 91,261,356
2011-09-22 2011-09-20 18.577 4,942,320 -328,155 1.02% 91,812,052
2011-09-21 2011-09-19 19.141 5,270,475 -41,498 1.09% 100,880,008
2011-09-20 2011-09-16 19.924 5,311,973 -328,794 1.10% 105,834,464
2011-09-19 2011-09-15 19.235 5,640,767 -102,149 1.17% 108,497,735
2011-09-16 2011-09-14 19.153 5,742,916 -92,573 1.19% 109,992,479
2011-09-15 2011-09-12 19.410 5,835,489 +181,719 1.21% 113,265,712
2011-09-14 2011-09-09 20.310 5,653,770 -67,838 1.20% 114,825,801
2011-09-12 2011-09-08 20.727 5,721,608 -166,794 1.21% 118,593,827
2011-09-09 2011-09-07 20.695 5,888,402 -121,983 1.25% 121,861,799
2011-09-08 2011-09-06 20.117 6,010,385 -204,759 1.27% 120,909,630
2011-09-07 2011-09-05 20.406 6,215,144 -128,207 1.32% 126,826,261
2011-09-06 2011-09-02 20.792 6,343,351 -41,699 1.34% 131,888,610
2011-09-05 2011-09-01 20.663 6,385,050 +163,060 1.35% 131,934,855
2011-09-02 2011-08-31 20.727 6,221,990 +334,211 1.32% 128,965,424
2011-09-01 2011-08-30 20.727 5,887,779 +455,571 1.25% 122,038,113
2011-08-31 2011-08-29 17.546 5,432,208 -67,838 1.15% 95,313,255
2011-08-30 2011-08-26 17.128 5,500,046 -12,447 1.16% 94,205,834
2011-08-29 2011-08-25 17.353 5,512,493 +77,796 1.17% 95,659,053
2011-08-26 2011-08-24 17.610 5,434,697 +53,523 1.15% 95,706,220
2011-08-25 2011-08-23 17.707 5,381,174 -14,936 1.14% 95,282,447
2011-08-24 2011-08-22 17.514 5,396,110 -6,224 1.14% 94,506,475
2011-08-23 2011-08-19 17.674 5,402,334 +209,115 1.14% 95,483,513
2011-08-22 2011-08-18 19.121 5,193,219 +17,426 1.10% 99,297,399
2011-08-19 2011-08-17 18.831 5,175,793 +35,475 1.10% 97,467,266
2011-08-18 2011-08-16 18.060 5,140,318 +33,608 1.09% 92,834,750
2011-08-17 2011-08-15 17.899 5,106,710 +23,027 1.08% 91,407,253
2011-08-16 2011-08-12 17.482 5,083,683 -1,245 1.08% 88,871,320
2011-08-15 2011-08-11 17.000 5,084,928 +172,396 1.08% 86,441,988
2011-08-12 2011-08-10 17.610 4,912,532 +165,549 1.04% 86,510,778
2011-08-11 2011-08-09 17.546 4,746,983 +134,619 1.01% 83,290,331
2011-08-10 2011-08-08 18.864 4,612,364 -23,027 0.98% 87,005,347
2011-08-09 2011-08-05 18.799 4,635,391 +41,698 0.98% 87,141,796
2011-08-08 2011-08-04 20.342 4,593,693 +29,874 0.97% 93,443,682
2011-08-05 2011-08-03 19.956 4,563,819 -80,908 0.97% 91,076,069
2011-08-04 2011-08-02 19.860 4,644,727 -20,538 0.98% 92,242,897
2011-08-03 2011-08-01 19.249 4,665,265 -34,230 0.99% 89,802,289
2011-08-02 2011-07-29 19.088 4,699,495 +393,335 1.00% 89,706,085
2011-08-01 2011-07-28 19.892 4,306,160 +82,153 0.91% 85,657,438
2011-07-29 2011-07-27 19.346 4,224,007 -26,762 0.90% 81,715,678
2011-07-28 2011-07-26 19.538 4,250,769 -14,937 0.90% 83,053,005
2011-07-27 2011-07-25 19.217 4,265,706 -18,048 0.90% 81,974,046
2011-07-26 2011-07-22 19.763 4,283,754 +162,437 0.91% 84,661,100
2011-07-25 2011-07-21 19.603 4,121,317 -1,867 0.87% 80,788,608
2011-07-22 2011-07-20 19.378 4,123,184 +19,916 0.87% 79,897,703
2011-07-21 2011-07-19 19.506 4,103,268 +33,607 0.87% 80,039,219
2011-07-20 2011-07-18 20.181 4,069,661 -27,384 0.86% 82,130,061
2011-07-19 2011-07-15 20.020 4,097,045 +132,564 0.87% 82,024,397
2011-07-18 2011-07-14 20.631 3,964,481 +146,879 0.84% 81,791,022
2011-07-15 2011-07-13 19.924 3,817,602 +288,155 0.81% 76,061,801
2011-07-14 2011-07-12 19.024 3,529,447 -26,139 0.75% 67,144,839
2011-07-13 2011-07-11 20.020 3,555,586 +147,500 0.75% 71,184,182
2011-07-12 2011-07-08 20.342 3,408,086 -28,629 0.72% 69,326,380
2011-07-11 2011-07-07 20.085 3,436,715 +192,311 0.73% 69,025,221
2011-07-08 2011-07-06 20.567 3,244,404 +156,214 0.69% 66,726,627
2011-07-07 2011-07-05 20.599 3,088,190 -100,823 0.65% 63,613,063
2011-07-06 2011-07-04 21.177 3,189,013 +156,836 0.68% 67,534,544
2011-07-05 2011-06-30 21.209 3,032,177 +54,146 0.64% 64,310,628
2011-07-04 2011-06-29 21.081 2,978,031 -170,528 0.63% 62,779,423
2011-06-30 2011-06-28 21.209 3,148,559 +21,160 0.67% 66,779,020
2011-06-29 2011-06-27 21.145 3,127,399 +6,846 0.67% 66,129,228
2011-06-28 2011-06-24 21.209 3,120,553 +313,050 0.67% 66,185,029
2011-06-27 2011-06-23 21.499 2,807,503 +493,536 0.60% 60,357,413
2011-06-24 2011-06-22 21.274 2,313,967 +49,167 0.49% 49,226,552
2011-06-23 2011-06-21 21.081 2,264,800 -15,559 0.48% 47,743,908
2011-06-22 2011-06-20 20.920 2,280,359 +322,386 0.49% 47,705,503
2011-06-21 2011-06-17 20.727 1,957,973 +199,779 0.42% 40,583,610
2011-06-20 2011-06-16 21.306 1,758,194 +70,950 0.38% 37,459,725
2011-06-17 2011-06-15 21.724 1,687,244 -1,245 0.36% 36,652,943
2011-06-16 2011-06-14 21.531 1,688,489 -8,091 0.36% 36,354,427
2011-06-15 2011-06-13 21.659 1,696,580 -37,964 0.36% 36,746,714
2011-06-14 2011-06-10 21.402 1,734,544 -3,734 0.37% 37,123,064
2011-06-13 2011-06-09 22.238 1,738,278 -96,467 0.37% 38,655,349
2011-06-10 2011-06-08 22.495 1,834,745 -4,979 0.39% 41,272,238
2011-06-09 2011-06-07 22.752 1,839,724 +14,937 0.39% 41,857,202
2011-06-08 2011-06-03 23.587 1,824,787 -9,336 0.39% 43,042,006
2011-06-07 2011-06-02 22.623 1,834,123 +161,815 0.39% 41,494,008
2011-06-03 2011-06-01 24.069 1,672,308 +111,404 0.36% 40,250,507
2011-06-02 2011-05-31 23.409 1,560,904 +23,786 0.33% 36,539,850
2011-06-01 2011-05-30 23.640 1,537,118 +7,279 0.34% 36,337,796
2011-05-31 2011-05-27 21.992 1,529,839 -11,525 0.34% 33,643,703
2011-05-30 2011-05-26 20.838 1,541,364 +109,793 0.34% 32,118,445
2011-05-27 2011-05-25 20.904 1,431,571 +26,083 0.32% 29,925,015
2011-05-26 2011-05-24 20.310 1,405,488 +345,152 0.31% 28,545,659
2011-05-25 2011-05-23 19.519 1,060,336 -1,820 0.23% 20,696,525
2011-05-24 2011-05-20 19.288 1,062,156 -2,426 0.23% 20,486,907
2011-05-23 2011-05-19 18.134 1,064,582 -4,246 0.23% 19,305,188
2011-05-20 2011-05-18 18.530 1,068,828 +2,426 0.24% 19,805,069
2011-05-19 2011-05-17 18.365 1,066,402 +37,609 0.23% 19,584,314
2011-05-18 2011-05-16 19.453 1,028,793 -13,345 0.23% 20,013,002
2011-05-17 2011-05-13 19.717 1,042,138 -46,708 0.23% 20,547,483
2011-05-16 2011-05-12 19.453 1,088,846 -224,439 0.24% 21,181,207
2011-05-13 2011-05-11 18.859 1,313,285 -111,007 0.29% 24,767,789
2011-05-12 2011-05-09 18.826 1,424,292 -119,499 0.31% 26,814,356
2011-05-11 2011-05-06 18.859 1,543,791 -57,626 0.34% 29,114,997
2011-05-09 2011-05-05 18.728 1,601,417 -61,873 0.35% 29,990,589
2011-05-06 2011-05-04 18.266 1,663,290 -52,773 0.37% 30,381,553
2011-05-05 2011-05-03 18.530 1,716,063 -201,389 0.38% 31,798,144
2011-05-04 2011-04-29 18.497 1,917,452 -47,921 0.42% 35,466,602
2011-05-03 2011-04-28 18.464 1,965,373 -27,297 0.43% 36,288,184
2011-04-29 2011-04-27 17.969 1,992,670 +35,789 0.44% 35,806,684
2011-04-28 2011-04-26 17.639 1,956,881 +32,149 0.43% 34,518,381
2011-04-27 2011-04-21 17.409 1,924,732 +202,603 0.42% 33,507,067
2011-04-26 2011-04-20 18.167 1,722,129 -37,003 0.38% 31,285,961
2011-04-21 2011-04-19 18.200 1,759,132 -790 0.39% 32,016,196
2011-04-20 2011-04-18 18.431 1,759,922 +436,748 0.39% 32,436,759
2011-04-19 2011-04-15 17.277 1,323,174 -129,811 0.29% 22,860,223
2011-04-18 2011-04-14 17.112 1,452,985 -53,987 0.32% 24,863,411
2011-04-15 2011-04-13 15.826 1,506,972 -84,923 0.33% 23,849,465
2011-04-14 2011-04-12 16.090 1,591,895 +74,611 0.35% 25,613,355
2011-04-13 2011-04-11 16.090 1,517,284 -167,420 0.33% 24,412,875
2011-04-12 2011-04-08 15.958 1,684,704 +196,536 0.37% 26,884,452
2011-04-11 2011-04-07 15.925 1,488,168 -78,250 0.33% 23,699,071
2011-04-08 2011-04-06 15.694 1,566,418 -232,932 0.34% 24,583,677
2011-04-07 2011-04-04 15.628 1,799,350 -38,822 0.40% 28,120,706
2011-04-06 2011-04-01 15.628 1,838,172 -148,009 0.40% 28,727,426
2011-04-04 2011-03-31 15.562 1,986,181 +77,644 0.44% 30,909,576
2011-04-01 2011-03-30 15.595 1,908,537 +223,833 0.42% 29,764,182
2011-03-31 2011-03-29 15.397 1,684,704 -18,198 0.37% 25,940,164
2011-03-30 2011-03-28 15.233 1,702,902 +80,071 0.38% 25,939,635
2011-03-29 2011-03-25 15.101 1,622,831 +106,760 0.36% 24,505,919
2011-03-28 2011-03-24 14.639 1,516,071 +138,303 0.33% 22,193,957
2011-03-25 2011-03-23 14.771 1,377,768 +302,084 0.30% 20,351,027
2011-03-24 2011-03-22 14.837 1,075,684 +858,936 0.24% 15,959,874
2011-03-23 2011-03-21 13.881 216,748 +28,510 0.05% 3,008,634
2011-03-22 2011-03-18 13.254 188,238 +9,706 0.04% 2,494,971
2011-03-21 2011-03-17 13.155 178,532 -4,246 0.04% 2,348,666
2011-03-18 2011-03-16 13.749 182,778 -61,873 0.04% 2,512,998
2011-03-17 2011-03-15 13.452 244,651 -10,919 0.05% 3,291,087
2011-03-16 2011-03-14 14.211 255,570 -1,819 0.06% 3,631,779
2011-03-15 2011-03-11 14.013 257,389 -4,853 0.06% 3,606,709
2011-03-14 2011-03-10 14.013 262,242 -607 0.06% 3,674,713
2011-03-11 2011-03-09 14.145 262,849 -15,771 0.06% 3,717,884
2011-03-10 2011-03-08 14.178 278,620 -70,365 0.06% 3,950,144
2011-03-09 2011-03-07 14.408 348,985 -2,426 0.08% 5,028,291
2011-03-08 2011-03-04 14.573 351,411 -84,924 0.08% 5,121,178
2011-03-07 2011-03-03 14.013 436,335 +607 0.10% 6,114,222
2011-03-04 2011-03-02 14.079 435,728 +20,018 0.10% 6,134,449
2011-03-03 2011-03-01 13.584 415,710 +10,312 0.09% 5,647,028
2011-03-02 2011-02-28 13.122 405,398 +78,250 0.09% 5,319,820
2011-03-01 2011-02-25 13.815 327,148 -1,213 0.07% 4,519,501
2011-02-28 2011-02-24 13.914 328,361 -17,591 0.07% 4,568,738
2011-02-25 2011-02-23 14.145 345,952 -18,805 0.08% 4,893,340
2011-02-24 2011-02-22 13.947 364,757 -1,213 0.08% 5,087,170
2011-02-23 2011-02-21 14.474 365,970 -15,165 0.08% 5,297,149
2011-02-22 2011-02-18 14.705 381,135 +9,099 0.08% 5,604,617
2011-02-17 2011-02-15 14.771 372,036 -10,312 0.08% 5,495,348
2011-02-15 2011-02-11 14.243 382,348 +59,446 0.08% 5,445,964
2011-02-14 2011-02-10 14.837 322,902 -3,639 0.07% 4,790,882
2011-02-11 2011-02-09 15.002 326,541 -21,837 0.07% 4,898,706
2011-02-10 2011-02-08 14.969 348,378 +49,740 0.08% 5,214,814
2011-02-09 2011-02-07 15.101 298,638 -1,636 0.07% 4,509,649
2011-02-08 2011-02-02 15.101 300,274 +18,804 0.07% 4,534,354
2011-02-07 2011-01-31 15.266 281,470 +11,526 0.06% 4,296,802
2011-02-01 2011-01-28 15.529 269,944 -3,033 0.06% 4,192,053
2011-01-31 2011-01-27 15.496 272,977 -11,526 0.06% 4,230,154
2011-01-28 2011-01-26 15.562 284,503 -14,135 0.06% 4,427,526
2011-01-27 2011-01-25 15.233 298,638 +37,002 0.07% 4,549,035
2011-01-26 2011-01-24 15.694 261,636 +15,165 0.06% 4,106,168
2011-01-25 2011-01-21 16.024 246,471 +17,591 0.05% 3,949,429
2011-01-18 2011-01-14 15.727 228,880 -195,323 0.05% 3,599,635
2011-01-17 2011-01-13 15.793 424,203 +7,886 0.09% 6,699,486
2011-01-13 2011-01-11 15.892 416,317 +24,264 0.09% 6,616,121
2011-01-12 2011-01-10 16.024 392,053 +1,213 0.09% 6,282,222
2011-01-11 2011-01-07 15.859 390,840 -184,404 0.09% 6,198,353
2011-01-10 2011-01-06 16.024 575,244 +21,837 0.13% 9,217,658
2011-01-07 2011-01-05 15.628 553,407 -201,996 0.12% 8,648,787
2011-01-06 2011-01-04 15.496 755,403 +55,807 0.17% 11,706,007
2011-01-05 2011-01-03 15.463 699,596 +6,672 0.15% 10,818,135
2011-01-04 2010-12-31 14.936 692,924 -57,019 0.15% 10,349,420
2011-01-03 2010-12-29 15.101 749,943 -4,247 0.17% 11,324,680
2010-12-30 2010-12-28 14.573 754,190 -3,033 0.17% 10,990,951
2010-12-29 2010-12-24 14.309 757,223 -55,806 0.17% 10,835,420
2010-12-28 2010-12-22 14.408 813,029 -75,218 0.18% 11,714,390
2010-12-23 2010-12-21 14.013 888,247 +3,033 0.20% 12,446,720
2010-12-22 2010-12-20 13.947 885,214 +268,115 0.20% 12,345,846
2010-12-21 2010-12-17 14.738 617,099 +14,558 0.14% 9,094,830
2010-12-20 2010-12-16 14.936 602,541 +24,264 0.13% 8,999,472
2010-12-17 2010-12-15 15.727 578,277 -17,592 0.13% 9,094,661
2010-12-16 2010-12-14 15.760 595,869 +6,673 0.13% 9,390,980
2010-12-15 2010-12-13 15.628 589,196 -5,459 0.13% 9,208,107
2010-12-14 2010-12-10 15.760 594,655 -46,708 0.13% 9,371,847
2010-12-13 2010-12-09 15.826 641,363 -67,332 0.14% 10,150,265
2010-12-10 2010-12-08 15.562 708,695 -78,251 0.16% 11,028,935
2010-12-09 2010-12-07 15.233 786,946 -36,395 0.17% 11,987,238
2010-12-07 2010-12-03 15.793 823,341 -37,609 0.18% 13,003,117
2010-12-06 2010-12-02 16.354 860,950 +3,943 0.19% 14,079,649
2010-12-03 2010-12-01 16.387 857,007 +164,387 0.19% 14,043,423
2010-12-02 2010-11-30 15.826 692,620 -607 0.15% 10,961,462
2010-12-01 2010-11-29 15.958 693,227 -5,763 0.15% 11,062,494
2010-11-30 2010-11-26 16.024 698,990 -5,459 0.15% 11,200,553
2010-11-29 2010-11-25 16.024 704,449 -1,213 0.16% 11,288,027
2010-11-26 2010-11-24 15.925 705,662 -4,246 0.16% 11,237,665
2010-11-25 2010-11-23 15.991 709,908 +26,690 0.16% 11,352,095
2010-11-24 2010-11-22 16.090 683,218 +37,002 0.15% 10,992,876
2010-11-23 2010-11-19 15.991 646,216 +83,710 0.14% 10,333,601
2010-11-19 2010-11-17 15.892 562,506 +24,264 0.12% 8,939,360
2010-11-17 2010-11-15 15.958 538,242 -221,830 0.12% 8,589,249
2010-11-16 2010-11-12 16.057 760,072 +57,626 0.17% 12,204,386
2010-11-10 2010-11-08 15.958 702,446 -7,279 0.16% 11,209,611
2010-11-05 2010-11-03 15.595 709,725 -606 0.16% 11,068,365
2010-11-04 2010-11-02 15.496 710,331 -607 0.16% 11,007,555
2010-11-02 2010-10-29 15.332 710,938 -6,249 0.16% 10,899,759
2010-11-01 2010-10-28 15.332 717,187 +1,213 0.16% 10,995,566
2010-10-29 2010-10-27 15.101 715,974 +8,492 0.16% 10,811,724
2010-10-28 2010-10-26 15.496 707,482 +15,165 0.16% 10,963,405
2010-10-27 2010-10-25 15.200 692,317 -3,033 0.15% 10,522,965
2010-10-26 2010-10-22 15.430 695,350 -41,248 0.15% 10,729,551
2010-10-25 2010-10-21 15.826 736,598 +151,648 0.16% 11,657,462
2010-10-22 2010-10-20 15.463 584,950 +3,640 0.13% 9,045,317
2010-10-21 2010-10-19 15.595 581,310 +151,648 0.13% 9,065,696
2010-10-19 2010-10-15 15.958 429,662 +305,117 0.09% 6,856,532
2010-10-18 2010-10-14 15.727 124,545 +2,426 0.03% 1,958,740
2010-10-15 2010-10-13 15.299 122,119 +3,033 0.03% 1,868,243
2010-10-14 2010-10-12 14.870 119,086 +4,246 0.03% 1,770,800
2010-10-13 2010-10-11 14.936 114,840 +6,673 0.03% 1,715,235
2010-10-12 2010-10-08 14.738 108,167 -3,640 0.02% 1,594,170
2010-10-11 2010-10-07 14.837 111,807 +6,066 0.02% 1,658,875
2010-10-08 2010-10-06 14.672 105,741 +20,624 0.02% 1,551,442
2010-10-07 2010-10-05 14.837 85,117 -12,132 0.02% 1,262,877
2010-10-06 2010-10-04 14.771 97,249 +2,427 0.02% 1,436,466
2010-10-05 2010-09-30 15.101 94,822 +12,738 0.02% 1,431,881
2010-10-04 2010-09-29 14.870 82,084 -7,279 0.02% 1,220,583
2010-09-27 2010-09-22 15.727 89,363 +1,213 0.02% 1,405,427
2010-09-24 2010-09-21 15.068 88,150 +1,820 0.02% 1,328,222
2010-09-22 2010-09-20 15.101 86,330 +6,672 0.02% 1,303,645
2010-09-21 2010-09-17 15.068 79,658 -7,885 0.02% 1,200,267
2010-09-15 2010-09-13 14.540 87,543 -85,346 0.02% 1,272,894
2010-09-10 2010-09-08 15.221 172,889 +90,989 0.04% 2,631,626
2010-09-09 2010-09-07 15.625 81,900 +1,536 0.02% 1,279,663
2010-09-06 2010-09-02 15.154 80,364 -11,309 0.02% 1,217,858
2010-09-02 2010-08-31 14.717 91,673 +2,976 0.02% 1,349,193
2010-09-01 2010-08-30 14.549 88,697 +4,762 0.02% 1,290,493
2010-08-31 2010-08-27 14.583 83,935 +3,571 0.02% 1,224,028
2010-08-23 2010-08-19 14.381 80,364 -5,357 0.02% 1,155,750
2010-08-20 2010-08-18 14.482 85,721 +5,357 0.02% 1,241,433
2010-08-10 2010-08-06 13.508 80,364 -5,537 0.02% 1,085,541
2010-07-21 2010-07-19 12.231 85,901 -297 0.02% 1,050,650
2010-07-16 2010-07-14 11.828 86,198 +297 0.02% 1,019,526
2010-07-05 2010-06-30 11.223 85,901 +596 0.02% 964,058
2010-06-29 2010-06-25 11.727 85,305 -596 0.02% 1,000,365
2010-06-18 2010-06-15 11.189 85,901 -41,664 0.02% 961,172
2010-06-17 2010-06-14 11.088 127,565 -15,476 0.03% 1,414,504
2010-06-15 2010-06-11 10.954 143,041 -11,309 0.03% 1,566,884
2010-06-11 2010-06-09 10.853 154,350 +1,190 0.03% 1,675,204
2010-06-10 2010-06-08 11.257 153,160 -13,689 0.03% 1,724,046
2010-06-09 2010-06-07 10.685 166,849 +28,570 0.04% 1,782,828
2010-06-04 2010-06-02 12.116 138,279 -109,952 0.03% 1,675,440
2010-06-03 2010-06-01 11.871 248,231 +31,176 0.06% 2,946,812
2010-06-01 2010-05-28 12.221 217,055 -19,418 0.05% 2,652,723
2010-05-31 2010-05-27 11.591 236,473 +27,414 0.06% 2,740,982
2010-05-26 2010-05-24 11.801 209,059 -57,113 0.05% 2,467,149
2010-05-25 2010-05-20 11.731 266,172 +87,954 0.06% 3,122,510
2010-05-19 2010-05-17 12.397 178,218 -24,559 0.04% 2,209,284
2010-05-13 2010-05-11 12.957 202,777 -1,142 0.05% 2,627,345
2010-05-07 2010-05-05 12.887 203,919 +15,421 0.05% 2,627,860
2010-05-06 2010-05-04 12.957 188,498 -69,107 0.04% 2,442,335
2010-05-04 2010-04-30 12.677 257,605 +69,107 0.06% 3,265,574
2010-04-29 2010-04-27 12.572 188,498 +6,853 0.04% 2,369,725
2010-04-27 2010-04-23 12.362 181,645 -6,853 0.04% 2,245,406
2010-04-16 2010-04-14 11.101 188,498 -75,389 0.04% 2,092,487
2010-04-15 2010-04-13 10.856 263,887 -9,710 0.06% 2,864,682
2010-04-12 2010-04-08 11.031 273,597 +81,014 0.06% 3,017,995
2010-04-09 2010-04-07 11.206 192,583 +14,279 0.05% 2,158,065
2010-04-01 2010-03-30 10.541 178,304 -248,043 0.04% 1,879,422
2010-03-31 2010-03-29 9.980 426,347 -62,253 0.10% 4,255,051
2010-03-30 2010-03-26 9.840 488,600 +239,874 0.11% 4,807,911
2010-03-29 2010-03-25 8.685 248,726 +22,845 0.06% 2,160,079
2010-03-26 2010-03-24 8.755 225,881 +69,107 0.05% 1,977,500
2010-03-25 2010-03-23 8.650 156,774 +30,269 0.04% 1,356,025
2010-03-24 2010-03-22 8.615 126,505 -10,194 0.03% 1,089,782
2010-03-23 2010-03-19 8.650 136,699 -103,928 0.03% 1,182,385
2010-03-22 2010-03-18 8.439 240,627 -43,977 0.06% 2,030,758
2010-03-18 2010-03-16 8.720 284,604 -42,835 0.07% 2,481,630
2010-03-17 2010-03-15 8.825 327,439 +237,589 0.08% 2,889,533
2010-03-16 2010-03-12 8.720 89,850 -571 0.02% 783,455
2010-03-12 2010-03-10 8.650 90,421 +42,835 0.02% 782,101
2010-03-11 2010-03-09 8.755 47,586 -33,125 0.01% 416,597
2010-03-05 2010-03-03 8.369 80,711 -14,279 0.02% 675,503
2010-03-01 2010-02-25 8.685 94,990 +2,285 0.02% 824,947
2010-02-03 2010-02-01 8.544 92,705 +6,282 0.02% 792,118
2010-01-28 2010-01-26 7.914 86,423 -6,282 0.02% 683,966
2010-01-14 2010-01-12 8.229 92,705 +15,420 0.02% 762,900
2010-01-12 2010-01-08 8.229 77,285 -15,420 0.02% 636,004
2009-12-23 2009-12-21 7.774 92,705 +2,284 0.02% 720,697
2009-12-18 2009-12-16 7.984 90,421 -1,142 0.02% 721,940
2009-12-17 2009-12-15 8.580 91,563 -1,142 0.02% 785,566
2009-12-02 2009-11-30 8.194 92,705 -39,979 0.02% 759,654
2009-11-25 2009-11-23 7.949 132,684 +55,572 0.03% 1,054,729
2009-11-24 2009-11-20 7.704 77,112 +5,711 0.02% 594,075
2009-11-16 2009-11-12 7.599 71,401 +71,391 0.02% 542,576
2009-05-27 2009-05-25 5.649 10 +1 0.00% 56
2009-03-04 2009-03-02 6.656 9 -216 0.00% 60
2009-03-03 2009-02-27 6.548 225 +216 0.00% 1,473
2008-12-11 2008-12-09 5.972 9 -1,112 0.00% 54
2008-12-04 2008-12-02 5.829 1,121 -60,036 0.00% 6,534
2008-10-29 2008-10-27 3.490 61,157 -277 0.01% 213,435
2008-10-28 2008-10-24 4.066 61,434 +277 0.01% 249,767
2008-09-29 2008-09-25 10.038 61,157 -70,597 0.01% 613,900
2008-09-26 2008-09-24 10.002 131,754 +79,492 0.03% 1,317,818
2008-09-25 2008-09-23 10.326 52,262 -8,895 0.01% 539,653
2008-09-11 2008-09-09 11.537 61,157 +1,270 0.01% 705,564
2008-09-10 2008-09-08 11.390 59,887 -1,633 0.01% 682,111
2008-07-08 2008-07-04 11.647 61,520 -81,650 0.02% 716,533
2008-06-18 2008-06-16 12.162 143,170 -419,141 0.04% 1,741,169
2008-06-05 2008-06-03 12.492 562,311 +548,703 0.14% 7,024,514
2008-06-04 2008-06-02 12.309 13,608 -31,028 0.00% 167,494
2008-06-03 2008-05-30 12.015 44,636 +40,281 0.01% 536,283
2008-05-30 2008-05-28 12.382 4,355 -11,975 0.00% 53,924
2008-05-26 2008-05-22 12.235 16,330 -272,169 0.00% 199,798
2008-05-22 2008-05-20 12.602 288,499 -91,994 0.07% 3,635,794
2008-05-21 2008-05-19 12.933 380,493 -20,140 0.09% 4,920,964
2008-05-19 2008-05-15 13.007 400,633 -49,535 0.10% 5,210,877
2008-05-15 2008-05-13 12.713 450,168 -82,195 0.11% 5,722,839
2008-05-13 2008-05-08 12.602 532,363 +178,543 0.13% 6,709,077
2008-05-09 2008-05-07 12.492 353,820 +272,169 0.09% 4,419,998
2008-05-07 2008-05-05 13.437 81,651 +3,510 0.02% 1,097,158
2008-04-25 2008-04-23 13.783 78,141 -408 0.02% 1,076,994
2008-04-24 2008-04-22 13.552 78,549 +408 0.02% 1,064,523
2008-03-13 2008-03-11 11.594 78,141 +18,233 0.02% 905,995
2008-03-11 2008-03-07 12.017 59,908 -4,689 0.02% 719,895
2008-03-10 2008-03-06 12.170 64,597 -13,544 0.02% 786,161
2008-03-04 2008-02-29 12.593 78,141 -39,071 0.02% 983,994
2008-02-21 2008-02-19 12.362 117,212 +13,023 0.03% 1,448,998
2008-01-25 2008-01-23 13.053 104,189 -297,979 0.03% 1,360,005
2008-01-24 2008-01-22 13.053 402,168 +297,979 0.10% 5,249,600
2008-01-10 2008-01-08 14.781 104,189 -1,562 0.03% 1,540,006
2007-12-19 2007-12-17 13.552 105,751 -806,420 0.03% 1,433,174
2007-12-18 2007-12-14 13.859 912,171 -1,041,365 0.23% 12,642,217
2007-12-14 2007-12-12 13.975 1,953,536 -297,980 0.50% 27,299,995
2007-12-11 2007-12-07 13.783 2,251,516 -260 0.58% 31,031,964
2007-12-10 2007-12-06 13.783 2,251,776 +147 0.58% 31,035,547
2007-12-07 2007-12-05 13.859 2,251,629 +113 0.58% 31,206,410
2007-12-06 2007-12-04 13.859 2,251,516 -160,971 0.58% 31,204,844
2007-12-05 2007-12-03 14.013 2,412,487 -690,771 0.62% 33,806,298
2007-12-04 2007-11-30 14.167 3,103,258 +1,109,088 0.80% 43,962,666
2007-12-03 2007-11-29 14.359 1,994,170 -33,340 0.51% 28,633,442
2007-11-13 2007-11-09 14.320 2,027,510 +14,065 0.52% 29,034,317
2007-11-12 2007-11-08 14.013 2,013,445 +125,027 0.52% 28,214,503
2007-11-09 2007-11-07 14.167 1,888,418 -94,812 0.49% 26,752,494
2007-11-08 2007-11-06 14.013 1,983,230 -15,107 0.51% 27,791,099
2007-10-29 2007-10-25 14.013 1,998,337 +15,107 0.51% 28,002,794
2007-10-11 2007-10-09 14.474 1,983,230 -2,605 0.51% 28,704,779
2007-09-20 2007-09-18 14.627 1,985,835 -5,209 0.51% 29,047,443
2007-09-06 2007-09-04 15.070 1,991,044 +33,099 0.51% 30,004,635
2007-08-31 2007-08-29 14.523 1,957,945 +5,635 0.51% 28,435,680
2007-08-30 2007-08-28 14.445 1,952,310 -5,635 0.51% 28,201,401
2007-08-29 2007-08-27 14.601 1,957,945 +17,930 0.51% 28,588,560
2007-08-06 2007-08-02 13.469 1,940,015 -183,910 0.51% 26,130,298
2007-08-03 2007-08-01 13.352 2,123,925 -558,900 0.56% 28,358,644
2007-07-18 2007-07-16 14.992 2,682,825 -51,229 0.70% 40,220,156
2007-07-16 2007-07-12 14.484 2,734,054 -39,958 0.72% 39,600,547
2007-07-13 2007-07-11 14.484 2,774,012 -13,207 0.73% 40,179,306
2007-07-12 2007-07-10 14.914 2,787,219 +400 0.73% 41,567,570
2007-07-11 2007-07-09 15.109 2,786,819 -394,457 0.73% 42,105,605
2007-06-26 2007-06-22 15.187 3,181,276 0.83% 48,313,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top