History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-10-13 | 2025-10-09 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-10-10 | 2025-10-08 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-10-08 | 2025-10-03 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-10-03 | 2025-09-30 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-10-02 | 2025-09-29 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-09-30 | 2025-09-26 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-09-29 | 2025-09-25 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-09-26 | 2025-09-24 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-09-25 | 2025-09-23 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-09-24 | 2025-09-22 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-09-23 | 2025-09-19 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-09-22 | 2025-09-18 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-09-19 | 2025-09-17 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-09-18 | 2025-09-16 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-09-17 | 2025-09-15 | 1.729 | 40,000 | +0 | 0.00% | 69,143 |
| 2025-09-16 | 2025-09-12 | 1.718 | 40,000 | +1,818 | 0.00% | 68,724 |
| 2025-09-15 | 2025-09-11 | 1.729 | 38,182 | +0 | 0.00% | 66,000 |
| 2025-09-12 | 2025-09-10 | 1.718 | 38,182 | +0 | 0.00% | 65,600 |
| 2025-09-11 | 2025-09-09 | 1.729 | 38,182 | +0 | 0.00% | 66,000 |
| 2025-09-10 | 2025-09-08 | 1.718 | 38,182 | +0 | 0.00% | 65,600 |
| 2025-09-09 | 2025-09-05 | 1.708 | 38,182 | +0 | 0.00% | 65,200 |
| 2025-09-08 | 2025-09-04 | 1.687 | 38,182 | +0 | 0.00% | 64,400 |
| 2025-09-05 | 2025-09-03 | 1.718 | 38,182 | +0 | 0.00% | 65,600 |
| 2025-09-04 | 2025-09-02 | 1.666 | 38,182 | +0 | 0.00% | 63,600 |
| 2025-09-03 | 2025-09-01 | 1.687 | 38,182 | +0 | 0.00% | 64,400 |
| 2025-09-02 | 2025-08-29 | 1.634 | 38,182 | +0 | 0.00% | 62,400 |
| 2025-09-01 | 2025-08-28 | 1.603 | 38,182 | +0 | 0.00% | 61,200 |
| 2025-08-29 | 2025-08-27 | 1.613 | 38,182 | +0 | 0.00% | 61,600 |
| 2025-08-28 | 2025-08-26 | 1.624 | 38,182 | +0 | 0.00% | 62,000 |
| 2025-08-27 | 2025-08-25 | 1.603 | 38,182 | +0 | 0.00% | 61,200 |
| 2025-08-26 | 2025-08-22 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-25 | 2025-08-21 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-22 | 2025-08-20 | 1.571 | 38,182 | +0 | 0.00% | 60,000 |
| 2025-08-21 | 2025-08-19 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-20 | 2025-08-18 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-19 | 2025-08-15 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-08-18 | 2025-08-14 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-08-15 | 2025-08-13 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-14 | 2025-08-12 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-08-13 | 2025-08-11 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-12 | 2025-08-08 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-08-11 | 2025-08-07 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-08-08 | 2025-08-06 | 1.571 | 38,182 | +0 | 0.00% | 60,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 38,182 | +0 | 0.00% | 59,600 |
| 2025-08-06 | 2025-08-04 | 1.550 | 38,182 | +0 | 0.00% | 59,200 |
| 2025-08-05 | 2025-08-01 | 1.540 | 38,182 | +0 | 0.00% | 58,800 |
| 2025-08-04 | 2025-07-31 | 1.561 | 38,182 | +0 | 0.00% | 59,600 |
| 2025-08-01 | 2025-07-30 | 1.613 | 38,182 | +0 | 0.00% | 61,600 |
| 2025-07-31 | 2025-07-29 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-07-30 | 2025-07-28 | 1.603 | 38,182 | +0 | 0.00% | 61,200 |
| 2025-07-29 | 2025-07-25 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-07-28 | 2025-07-24 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-07-25 | 2025-07-23 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-07-24 | 2025-07-22 | 1.561 | 38,182 | +0 | 0.00% | 59,600 |
| 2025-07-23 | 2025-07-21 | 1.550 | 38,182 | +0 | 0.00% | 59,200 |
| 2025-07-22 | 2025-07-18 | 1.519 | 38,182 | +0 | 0.00% | 58,000 |
| 2025-07-21 | 2025-07-17 | 1.498 | 38,182 | +0 | 0.00% | 57,200 |
| 2025-07-18 | 2025-07-16 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-17 | 2025-07-15 | 1.477 | 38,182 | +0 | 0.00% | 56,400 |
| 2025-07-16 | 2025-07-14 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-15 | 2025-07-11 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-14 | 2025-07-10 | 1.467 | 38,182 | +0 | 0.00% | 56,000 |
| 2025-07-11 | 2025-07-09 | 1.467 | 38,182 | +0 | 0.00% | 56,000 |
| 2025-07-10 | 2025-07-08 | 1.498 | 38,182 | +0 | 0.00% | 57,200 |
| 2025-07-09 | 2025-07-07 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-08 | 2025-07-04 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-07 | 2025-07-03 | 1.477 | 38,182 | +0 | 0.00% | 56,400 |
| 2025-07-04 | 2025-07-02 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-03 | 2025-06-30 | 1.509 | 38,182 | +0 | 0.00% | 57,600 |
| 2025-07-02 | 2025-06-27 | 1.498 | 38,182 | +0 | 0.00% | 57,200 |
| 2025-06-30 | 2025-06-26 | 1.498 | 38,182 | +0 | 0.00% | 57,200 |
| 2025-06-27 | 2025-06-25 | 1.519 | 38,182 | +0 | 0.00% | 58,000 |
| 2025-06-26 | 2025-06-24 | 1.435 | 38,182 | +0 | 0.00% | 54,800 |
| 2025-06-25 | 2025-06-23 | 1.435 | 38,182 | +0 | 0.00% | 54,800 |
| 2025-06-24 | 2025-06-20 | 1.456 | 38,182 | +0 | 0.00% | 55,600 |
| 2025-06-23 | 2025-06-19 | 1.435 | 38,182 | +0 | 0.00% | 54,800 |
| 2025-06-20 | 2025-06-18 | 1.446 | 38,182 | +0 | 0.00% | 55,200 |
| 2025-06-19 | 2025-06-17 | 1.446 | 38,182 | +0 | 0.00% | 55,200 |
| 2025-06-18 | 2025-06-16 | 1.446 | 38,182 | +0 | 0.00% | 55,200 |
| 2025-06-17 | 2025-06-13 | 1.425 | 38,182 | +0 | 0.00% | 54,400 |
| 2025-06-16 | 2025-06-12 | 1.446 | 38,182 | +0 | 0.00% | 55,200 |
| 2025-06-13 | 2025-06-11 | 1.446 | 38,182 | +0 | 0.00% | 55,200 |
| 2025-06-12 | 2025-06-10 | 1.446 | 38,182 | +0 | 0.00% | 55,200 |
| 2025-06-11 | 2025-06-09 | 1.456 | 38,182 | +0 | 0.00% | 55,600 |
| 2025-06-10 | 2025-06-06 | 1.467 | 38,182 | +0 | 0.00% | 56,000 |
| 2025-06-09 | 2025-06-05 | 1.467 | 38,182 | +0 | 0.00% | 56,000 |
| 2025-06-06 | 2025-06-04 | 1.477 | 38,182 | +0 | 0.00% | 56,400 |
| 2025-06-05 | 2025-06-03 | 1.606 | 38,182 | +0 | 0.00% | 61,302 |
| 2025-06-04 | 2025-06-02 | 1.562 | 38,182 | +1,559 | 0.00% | 59,634 |
| 2025-06-03 | 2025-05-30 | 1.584 | 36,623 | +0 | 0.00% | 57,999 |
| 2025-06-02 | 2025-05-29 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-05-30 | 2025-05-28 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-05-29 | 2025-05-27 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-05-28 | 2025-05-26 | 1.584 | 36,623 | +0 | 0.00% | 57,999 |
| 2025-05-27 | 2025-05-23 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-05-26 | 2025-05-22 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-05-23 | 2025-05-21 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-05-22 | 2025-05-20 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2025-05-21 | 2025-05-19 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-05-20 | 2025-05-16 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-05-19 | 2025-05-15 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-05-16 | 2025-05-14 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-05-15 | 2025-05-13 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-05-14 | 2025-05-12 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2025-05-13 | 2025-05-09 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-05-12 | 2025-05-08 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-05-09 | 2025-05-07 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-05-08 | 2025-05-06 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-05-07 | 2025-05-02 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-05-06 | 2025-04-30 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-05-02 | 2025-04-29 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-04-30 | 2025-04-28 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-04-29 | 2025-04-25 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-04-28 | 2025-04-24 | 1.529 | 36,623 | +0 | 0.00% | 55,999 |
| 2025-04-25 | 2025-04-23 | 1.529 | 36,623 | +0 | 0.00% | 55,999 |
| 2025-04-24 | 2025-04-22 | 1.496 | 36,623 | +0 | 0.00% | 54,799 |
| 2025-04-23 | 2025-04-17 | 1.464 | 36,623 | +0 | 0.00% | 53,599 |
| 2025-04-22 | 2025-04-16 | 1.464 | 36,623 | +0 | 0.00% | 53,599 |
| 2025-04-17 | 2025-04-15 | 1.474 | 36,623 | +0 | 0.00% | 53,999 |
| 2025-04-16 | 2025-04-14 | 1.464 | 36,623 | +0 | 0.00% | 53,599 |
| 2025-04-15 | 2025-04-11 | 1.464 | 36,623 | +0 | 0.00% | 53,599 |
| 2025-04-14 | 2025-04-10 | 1.464 | 36,623 | +0 | 0.00% | 53,599 |
| 2025-04-11 | 2025-04-09 | 1.442 | 36,623 | +0 | 0.00% | 52,799 |
| 2025-04-10 | 2025-04-08 | 1.431 | 36,623 | +0 | 0.00% | 52,399 |
| 2025-04-09 | 2025-04-07 | 1.420 | 36,623 | +0 | 0.00% | 51,999 |
| 2025-04-08 | 2025-04-03 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-04-07 | 2025-04-02 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-04-03 | 2025-04-01 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-04-02 | 2025-03-31 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-04-01 | 2025-03-28 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-03-31 | 2025-03-27 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-03-28 | 2025-03-26 | 1.660 | 36,623 | +0 | 0.00% | 60,799 |
| 2025-03-27 | 2025-03-25 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-03-26 | 2025-03-24 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-03-25 | 2025-03-21 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-03-24 | 2025-03-20 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-03-21 | 2025-03-19 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-03-20 | 2025-03-18 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-03-19 | 2025-03-17 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-03-18 | 2025-03-14 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-03-17 | 2025-03-13 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2025-03-14 | 2025-03-12 | 1.671 | 36,623 | +0 | 0.00% | 61,199 |
| 2025-03-13 | 2025-03-11 | 1.671 | 36,623 | +0 | 0.00% | 61,199 |
| 2025-03-12 | 2025-03-10 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-03-11 | 2025-03-07 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2025-03-10 | 2025-03-06 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2025-03-07 | 2025-03-05 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-03-06 | 2025-03-04 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-03-05 | 2025-03-03 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-03-04 | 2025-02-28 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-03-03 | 2025-02-27 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-02-28 | 2025-02-26 | 1.573 | 36,623 | +0 | 0.00% | 57,599 |
| 2025-02-27 | 2025-02-25 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-02-26 | 2025-02-24 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-02-25 | 2025-02-21 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-02-24 | 2025-02-20 | 1.616 | 36,623 | +0 | 0.00% | 59,199 |
| 2025-02-21 | 2025-02-19 | 1.595 | 36,623 | +0 | 0.00% | 58,399 |
| 2025-02-20 | 2025-02-18 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-02-19 | 2025-02-17 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-02-18 | 2025-02-14 | 1.606 | 36,623 | +0 | 0.00% | 58,799 |
| 2025-02-17 | 2025-02-13 | 1.693 | 36,623 | +0 | 0.00% | 61,999 |
| 2025-02-14 | 2025-02-12 | 1.693 | 36,623 | +0 | 0.00% | 61,999 |
| 2025-02-13 | 2025-02-11 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2025-02-12 | 2025-02-10 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2025-02-11 | 2025-02-07 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2025-02-10 | 2025-02-06 | 1.726 | 36,623 | +0 | 0.00% | 63,199 |
| 2025-02-07 | 2025-02-05 | 1.715 | 36,623 | +0 | 0.00% | 62,799 |
| 2025-02-06 | 2025-02-04 | 1.715 | 36,623 | +0 | 0.00% | 62,799 |
| 2025-02-05 | 2025-02-03 | 1.726 | 36,623 | +0 | 0.00% | 63,199 |
| 2025-02-04 | 2025-01-28 | 1.682 | 36,623 | +0 | 0.00% | 61,599 |
| 2025-02-03 | 2025-01-24 | 1.671 | 36,623 | +0 | 0.00% | 61,199 |
| 2025-01-27 | 2025-01-23 | 1.682 | 36,623 | +0 | 0.00% | 61,599 |
| 2025-01-24 | 2025-01-22 | 1.682 | 36,623 | +0 | 0.00% | 61,599 |
| 2025-01-23 | 2025-01-21 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2025-01-22 | 2025-01-20 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-01-21 | 2025-01-17 | 1.660 | 36,623 | +0 | 0.00% | 60,799 |
| 2025-01-20 | 2025-01-16 | 1.627 | 36,623 | +0 | 0.00% | 59,599 |
| 2025-01-17 | 2025-01-15 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2025-01-16 | 2025-01-14 | 1.660 | 36,623 | +0 | 0.00% | 60,799 |
| 2025-01-15 | 2025-01-13 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2025-01-14 | 2025-01-10 | 1.682 | 36,623 | +0 | 0.00% | 61,599 |
| 2025-01-13 | 2025-01-09 | 1.748 | 36,623 | +0 | 0.00% | 63,999 |
| 2025-01-10 | 2025-01-08 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2025-01-09 | 2025-01-07 | 1.737 | 36,623 | +0 | 0.00% | 63,599 |
| 2025-01-08 | 2025-01-06 | 1.791 | 36,623 | +0 | 0.00% | 65,599 |
| 2025-01-07 | 2025-01-03 | 1.802 | 36,623 | +0 | 0.00% | 65,999 |
| 2025-01-06 | 2025-01-02 | 1.813 | 36,623 | +0 | 0.00% | 66,399 |
| 2025-01-03 | 2024-12-31 | 1.835 | 36,623 | +0 | 0.00% | 67,199 |
| 2025-01-02 | 2024-12-27 | 1.791 | 36,623 | +0 | 0.00% | 65,599 |
| 2024-12-30 | 2024-12-24 | 1.791 | 36,623 | +0 | 0.00% | 65,599 |
| 2024-12-27 | 2024-12-20 | 1.791 | 36,623 | +0 | 0.00% | 65,599 |
| 2024-12-23 | 2024-12-19 | 1.780 | 36,623 | +0 | 0.00% | 65,199 |
| 2024-12-20 | 2024-12-18 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-12-19 | 2024-12-17 | 1.802 | 36,623 | +0 | 0.00% | 65,999 |
| 2024-12-18 | 2024-12-16 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-12-17 | 2024-12-13 | 1.846 | 36,623 | +0 | 0.00% | 67,599 |
| 2024-12-16 | 2024-12-12 | 1.846 | 36,623 | +0 | 0.00% | 67,599 |
| 2024-12-13 | 2024-12-11 | 1.835 | 36,623 | +0 | 0.00% | 67,199 |
| 2024-12-12 | 2024-12-10 | 1.835 | 36,623 | +0 | 0.00% | 67,199 |
| 2024-12-11 | 2024-12-09 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-12-10 | 2024-12-06 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-12-09 | 2024-12-05 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-12-06 | 2024-12-04 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-12-05 | 2024-12-03 | 1.813 | 36,623 | +0 | 0.00% | 66,399 |
| 2024-12-04 | 2024-12-02 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-12-03 | 2024-11-29 | 1.802 | 36,623 | +0 | 0.00% | 65,999 |
| 2024-12-02 | 2024-11-28 | 1.802 | 36,623 | +0 | 0.00% | 65,999 |
| 2024-11-29 | 2024-11-27 | 1.791 | 36,623 | +0 | 0.00% | 65,599 |
| 2024-11-28 | 2024-11-26 | 1.780 | 36,623 | +0 | 0.00% | 65,199 |
| 2024-11-27 | 2024-11-25 | 1.780 | 36,623 | +0 | 0.00% | 65,199 |
| 2024-11-26 | 2024-11-22 | 1.758 | 36,623 | +0 | 0.00% | 64,399 |
| 2024-11-25 | 2024-11-21 | 1.791 | 36,623 | +0 | 0.00% | 65,599 |
| 2024-11-22 | 2024-11-20 | 1.769 | 36,623 | +0 | 0.00% | 64,799 |
| 2024-11-21 | 2024-11-19 | 1.780 | 36,623 | +0 | 0.00% | 65,199 |
| 2024-11-20 | 2024-11-18 | 1.769 | 36,623 | +0 | 0.00% | 64,799 |
| 2024-11-19 | 2024-11-15 | 1.813 | 36,623 | +0 | 0.00% | 66,399 |
| 2024-11-18 | 2024-11-14 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-11-15 | 2024-11-13 | 1.813 | 36,623 | +0 | 0.00% | 66,399 |
| 2024-11-14 | 2024-11-12 | 1.835 | 36,623 | +0 | 0.00% | 67,199 |
| 2024-11-13 | 2024-11-11 | 1.868 | 36,623 | +0 | 0.00% | 68,399 |
| 2024-11-12 | 2024-11-08 | 1.846 | 36,623 | +0 | 0.00% | 67,599 |
| 2024-11-11 | 2024-11-07 | 1.846 | 36,623 | +0 | 0.00% | 67,599 |
| 2024-11-08 | 2024-11-06 | 1.846 | 36,623 | +0 | 0.00% | 67,599 |
| 2024-11-07 | 2024-11-05 | 1.857 | 36,623 | +0 | 0.00% | 67,999 |
| 2024-11-06 | 2024-11-04 | 1.846 | 36,623 | +0 | 0.00% | 67,599 |
| 2024-11-05 | 2024-11-01 | 1.879 | 36,623 | +0 | 0.00% | 68,799 |
| 2024-11-04 | 2024-10-31 | 1.868 | 36,623 | +0 | 0.00% | 68,399 |
| 2024-11-01 | 2024-10-30 | 1.868 | 36,623 | +0 | 0.00% | 68,399 |
| 2024-10-31 | 2024-10-29 | 1.879 | 36,623 | +0 | 0.00% | 68,799 |
| 2024-10-30 | 2024-10-28 | 1.835 | 36,623 | +0 | 0.00% | 67,199 |
| 2024-10-29 | 2024-10-25 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-10-28 | 2024-10-24 | 1.835 | 36,623 | +0 | 0.00% | 67,199 |
| 2024-10-25 | 2024-10-23 | 1.737 | 36,623 | +0 | 0.00% | 63,599 |
| 2024-10-24 | 2024-10-22 | 1.737 | 36,623 | +0 | 0.00% | 63,599 |
| 2024-10-23 | 2024-10-21 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2024-10-22 | 2024-10-18 | 1.737 | 36,623 | +0 | 0.00% | 63,599 |
| 2024-10-21 | 2024-10-17 | 1.737 | 36,623 | +0 | 0.00% | 63,599 |
| 2024-10-18 | 2024-10-16 | 1.748 | 36,623 | +0 | 0.00% | 63,999 |
| 2024-10-17 | 2024-10-15 | 1.726 | 36,623 | +0 | 0.00% | 63,199 |
| 2024-10-16 | 2024-10-14 | 1.791 | 36,623 | +0 | 0.00% | 65,599 |
| 2024-10-15 | 2024-10-10 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-10-14 | 2024-10-09 | 1.802 | 36,623 | +0 | 0.00% | 65,999 |
| 2024-10-10 | 2024-10-08 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-10-09 | 2024-10-07 | 1.933 | 36,623 | +0 | 0.00% | 70,799 |
| 2024-10-08 | 2024-10-04 | 1.868 | 36,623 | +0 | 0.00% | 68,399 |
| 2024-10-07 | 2024-10-03 | 1.857 | 36,623 | +0 | 0.00% | 67,999 |
| 2024-10-04 | 2024-10-02 | 1.879 | 36,623 | +0 | 0.00% | 68,799 |
| 2024-10-03 | 2024-09-30 | 1.879 | 36,623 | +0 | 0.00% | 68,799 |
| 2024-10-02 | 2024-09-27 | 1.868 | 36,623 | +0 | 0.00% | 68,399 |
| 2024-09-30 | 2024-09-26 | 1.824 | 36,623 | +0 | 0.00% | 66,799 |
| 2024-09-27 | 2024-09-25 | 1.769 | 36,623 | +0 | 0.00% | 64,799 |
| 2024-09-26 | 2024-09-24 | 1.780 | 36,623 | +0 | 0.00% | 65,199 |
| 2024-09-25 | 2024-09-23 | 1.715 | 36,623 | +0 | 0.00% | 62,799 |
| 2024-09-24 | 2024-09-20 | 1.715 | 36,623 | +0 | 0.00% | 62,799 |
| 2024-09-23 | 2024-09-19 | 1.769 | 36,623 | +0 | 0.00% | 64,799 |
| 2024-09-20 | 2024-09-17 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2024-09-19 | 2024-09-16 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2024-09-17 | 2024-09-13 | 1.682 | 36,623 | +0 | 0.00% | 61,599 |
| 2024-09-16 | 2024-09-12 | 1.671 | 36,623 | +0 | 0.00% | 61,199 |
| 2024-09-13 | 2024-09-11 | 1.638 | 36,623 | +0 | 0.00% | 59,999 |
| 2024-09-12 | 2024-09-10 | 1.693 | 36,623 | +0 | 0.00% | 61,999 |
| 2024-09-11 | 2024-09-09 | 1.649 | 36,623 | +0 | 0.00% | 60,399 |
| 2024-09-10 | 2024-09-05 | 1.704 | 36,623 | +0 | 0.00% | 62,399 |
| 2024-09-09 | 2024-09-04 | 1.693 | 36,623 | +0 | 0.00% | 61,999 |
| 2024-09-05 | 2024-09-03 | 1.894 | 36,623 | +0 | 0.00% | 69,362 |
| 2024-09-04 | 2024-09-02 | 1.905 | 36,623 | +1,775 | 0.00% | 69,783 |
| 2024-09-03 | 2024-08-30 | 1.963 | 34,848 | +0 | 0.00% | 68,401 |
| 2024-09-02 | 2024-08-29 | 1.882 | 34,848 | +0 | 0.00% | 65,601 |
| 2024-08-30 | 2024-08-28 | 1.848 | 34,848 | +0 | 0.00% | 64,401 |
| 2024-08-29 | 2024-08-27 | 1.871 | 34,848 | +0 | 0.00% | 65,201 |
| 2024-08-28 | 2024-08-26 | 1.871 | 34,848 | +0 | 0.00% | 65,201 |
| 2024-08-27 | 2024-08-23 | 1.837 | 34,848 | +0 | 0.00% | 64,001 |
| 2024-08-26 | 2024-08-22 | 1.768 | 34,848 | +0 | 0.00% | 61,601 |
| 2024-08-23 | 2024-08-21 | 1.802 | 34,848 | +0 | 0.00% | 62,801 |
| 2024-08-22 | 2024-08-20 | 1.756 | 34,848 | +0 | 0.00% | 61,201 |
| 2024-08-21 | 2024-08-19 | 1.756 | 34,848 | +0 | 0.00% | 61,201 |
| 2024-08-20 | 2024-08-16 | 1.779 | 34,848 | +0 | 0.00% | 62,001 |
| 2024-08-19 | 2024-08-15 | 1.710 | 34,848 | +0 | 0.00% | 59,601 |
| 2024-08-16 | 2024-08-14 | 1.802 | 34,848 | +0 | 0.00% | 62,801 |
| 2024-08-15 | 2024-08-13 | 1.756 | 34,848 | +0 | 0.00% | 61,201 |
| 2024-08-14 | 2024-08-12 | 1.745 | 34,848 | +0 | 0.00% | 60,801 |
| 2024-08-13 | 2024-08-09 | 1.710 | 34,848 | +0 | 0.00% | 59,601 |
| 2024-08-12 | 2024-08-08 | 1.699 | 34,848 | +0 | 0.00% | 59,201 |
| 2024-08-09 | 2024-08-07 | 1.756 | 34,848 | +0 | 0.00% | 61,201 |
| 2024-08-08 | 2024-08-06 | 1.722 | 34,848 | +0 | 0.00% | 60,001 |
| 2024-08-07 | 2024-08-05 | 1.699 | 34,848 | +0 | 0.00% | 59,201 |
| 2024-08-06 | 2024-08-02 | 1.779 | 34,848 | +0 | 0.00% | 62,001 |
| 2024-08-05 | 2024-08-01 | 1.802 | 34,848 | +0 | 0.00% | 62,801 |
| 2024-08-02 | 2024-07-31 | 1.814 | 34,848 | +0 | 0.00% | 63,201 |
| 2024-08-01 | 2024-07-30 | 1.802 | 34,848 | +0 | 0.00% | 62,801 |
| 2024-07-31 | 2024-07-29 | 1.814 | 34,848 | +0 | 0.00% | 63,201 |
| 2024-07-30 | 2024-07-26 | 1.837 | 34,848 | +0 | 0.00% | 64,001 |
| 2024-07-29 | 2024-07-25 | 1.802 | 34,848 | +0 | 0.00% | 62,801 |
| 2024-07-26 | 2024-07-24 | 1.825 | 34,848 | +0 | 0.00% | 63,601 |
| 2024-07-25 | 2024-07-23 | 1.837 | 34,848 | +0 | 0.00% | 64,001 |
| 2024-07-24 | 2024-07-22 | 1.860 | 34,848 | +0 | 0.00% | 64,801 |
| 2024-07-23 | 2024-07-19 | 1.848 | 34,848 | +0 | 0.00% | 64,401 |
| 2024-07-22 | 2024-07-18 | 2.055 | 34,848 | +0 | 0.00% | 71,601 |
| 2024-07-19 | 2024-07-17 | 2.055 | 34,848 | +0 | 0.00% | 71,601 |
| 2024-07-18 | 2024-07-16 | 2.066 | 34,848 | +0 | 0.00% | 72,001 |
| 2024-07-17 | 2024-07-15 | 2.055 | 34,848 | +0 | 0.00% | 71,601 |
| 2024-07-16 | 2024-07-12 | 2.101 | 34,848 | +0 | 0.00% | 73,201 |
| 2024-07-15 | 2024-07-11 | 2.066 | 34,848 | +0 | 0.00% | 72,001 |
| 2024-07-12 | 2024-07-10 | 2.043 | 34,848 | +0 | 0.00% | 71,201 |
| 2024-07-11 | 2024-07-09 | 2.055 | 34,848 | +0 | 0.00% | 71,601 |
| 2024-07-10 | 2024-07-08 | 2.078 | 34,848 | +0 | 0.00% | 72,401 |
| 2024-07-09 | 2024-07-05 | 2.089 | 34,848 | +0 | 0.00% | 72,801 |
| 2024-07-08 | 2024-07-04 | 2.112 | 34,848 | +0 | 0.00% | 73,601 |
| 2024-07-05 | 2024-07-03 | 2.124 | 34,848 | +0 | 0.00% | 74,001 |
| 2024-07-04 | 2024-07-02 | 2.135 | 34,848 | +0 | 0.00% | 74,401 |
| 2024-07-03 | 2024-06-28 | 2.124 | 34,848 | +0 | 0.00% | 74,001 |
| 2024-07-02 | 2024-06-27 | 2.101 | 34,848 | +0 | 0.00% | 73,201 |
| 2024-06-28 | 2024-06-26 | 2.146 | 34,848 | +0 | 0.00% | 74,801 |
| 2024-06-27 | 2024-06-25 | 2.146 | 34,848 | +0 | 0.00% | 74,801 |
| 2024-06-26 | 2024-06-24 | 2.135 | 34,848 | +0 | 0.00% | 74,401 |
| 2024-06-25 | 2024-06-21 | 2.169 | 34,848 | +0 | 0.00% | 75,601 |
| 2024-06-24 | 2024-06-20 | 2.146 | 34,848 | +0 | 0.00% | 74,801 |
| 2024-06-21 | 2024-06-19 | 2.169 | 34,848 | +0 | 0.00% | 75,601 |
| 2024-06-20 | 2024-06-18 | 2.146 | 34,848 | +0 | 0.00% | 74,801 |
| 2024-06-19 | 2024-06-17 | 2.135 | 34,848 | +0 | 0.00% | 74,401 |
| 2024-06-18 | 2024-06-14 | 2.181 | 34,848 | +0 | 0.00% | 76,001 |
| 2024-06-17 | 2024-06-13 | 2.169 | 34,848 | +0 | 0.00% | 75,601 |
| 2024-06-14 | 2024-06-12 | 2.169 | 34,848 | +0 | 0.00% | 75,601 |
| 2024-06-13 | 2024-06-11 | 2.181 | 34,848 | +0 | 0.00% | 76,001 |
| 2024-06-12 | 2024-06-07 | 2.238 | 34,848 | +0 | 0.00% | 78,001 |
| 2024-06-11 | 2024-06-06 | 2.181 | 34,848 | +0 | 0.00% | 76,001 |
| 2024-06-07 | 2024-06-05 | 2.204 | 34,848 | -1,742 | 0.00% | 76,801 |
| 2024-06-04 | 2024-05-31 | 2.238 | 36,590 | +8,712 | 0.00% | 81,900 |
| 2024-05-30 | 2024-05-28 | 2.250 | 27,878 | +8,712 | 0.00% | 62,720 |
| 2024-05-28 | 2024-05-24 | 2.570 | 19,166 | +2,821 | 0.00% | 49,249 |
| 2023-09-05 | 2023-08-31 | 3.904 | 16,345 | +923 | 0.00% | 63,804 |
| 2023-05-25 | 2023-05-23 | 3.350 | 15,422 | +972 | 0.00% | 51,657 |
| 2022-09-20 | 2022-09-16 | 2.620 | 14,450 | +710 | 0.00% | 37,861 |
| 2022-05-27 | 2022-05-25 | 2.557 | 13,740 | +833 | 0.00% | 35,130 |
| 2021-09-03 | 2021-09-01 | 2.724 | 12,907 | +499 | 0.00% | 35,160 |
| 2021-05-28 | 2021-05-26 | 3.051 | 12,408 | +476 | 0.00% | 37,852 |
| 2021-01-20 | 2021-01-18 | 2.045 | 11,932 | -2,386 | 0.00% | 24,400 |
| 2021-01-14 | 2021-01-12 | 1.944 | 14,318 | -11,933 | 0.00% | 27,839 |
| 2020-11-12 | 2020-11-10 | 2.196 | 26,251 | +14,319 | 0.00% | 57,641 |
| 2020-09-04 | 2020-09-02 | 2.265 | 11,932 | +276 | 0.00% | 27,025 |
| 2020-05-29 | 2020-05-27 | 2.020 | 11,656 | +466 | 0.00% | 23,542 |
| 2020-05-28 | 2020-05-26 | 2.109 | 11,190 | +5,595 | 0.00% | 23,600 |
| 2020-04-03 | 2020-04-01 | 2.538 | 5,595 | -11,190 | 0.00% | 14,200 |
| 2020-03-11 | 2020-03-09 | 2.878 | 16,785 | +11,190 | 0.00% | 48,301 |
| 2019-09-06 | 2019-09-04 | 4.891 | 5,595 | +218 | 0.00% | 27,366 |
| 2019-05-31 | 2019-05-29 | 7.275 | 5,377 | +236 | 0.00% | 39,116 |
| 2018-09-07 | 2018-09-05 | 8.946 | 5,141 | +200 | 0.00% | 45,992 |
| 2018-06-05 | 2018-06-01 | 10.663 | 4,941 | +4,941 | 0.00% | 52,686 |
| 2013-12-05 | 2013-12-03 | 19.244 | 0 | -7,181 | ||
| 2013-11-28 | 2013-11-26 | 19.161 | 7,181 | +7,181 | 0.00% | 137,594 |
| 2013-02-04 | 2013-01-31 | 23.219 | 0 | -6,788 | ||
| 2012-12-04 | 2012-11-30 | 20.921 | 6,788 | -3,393 | 0.00% | 142,009 |
| 2012-09-13 | 2012-09-11 | 18.541 | 10,181 | +246 | 0.00% | 188,768 |
| 2012-05-24 | 2012-05-22 | 19.830 | 9,935 | +358 | 0.00% | 197,009 |
| 2012-02-02 | 2012-01-31 | 19.391 | 9,577 | +3,193 | 0.00% | 185,710 |
| 2012-02-01 | 2012-01-30 | 19.955 | 6,384 | -6,385 | 0.00% | 127,393 |
| 2012-01-26 | 2012-01-19 | 18.639 | 12,769 | -31,921 | 0.00% | 238,006 |
| 2011-12-02 | 2011-11-30 | 17.888 | 44,690 | -31,922 | 0.01% | 799,393 |
| 2011-11-18 | 2011-11-16 | 19.297 | 76,612 | -12,769 | 0.02% | 1,478,399 |
| 2011-09-15 | 2011-09-12 | 19.410 | 89,381 | +2,250 | 0.02% | 1,734,868 |
| 2011-09-08 | 2011-09-06 | 20.117 | 87,131 | +31,118 | 0.02% | 1,752,796 |
| 2011-09-02 | 2011-08-31 | 20.727 | 56,013 | +31,118 | 0.01% | 1,161,002 |
| 2011-06-15 | 2011-06-13 | 21.659 | 24,895 | -3,111 | 0.01% | 539,208 |
| 2011-06-14 | 2011-06-10 | 21.402 | 28,006 | +1,867 | 0.01% | 599,390 |
| 2011-06-13 | 2011-06-09 | 22.238 | 26,139 | +1,244 | 0.01% | 581,272 |
| 2011-06-10 | 2011-06-08 | 22.495 | 24,895 | +6,224 | 0.01% | 560,008 |
| 2011-06-09 | 2011-06-07 | 22.752 | 18,671 | -1,245 | 0.00% | 424,801 |
| 2011-06-08 | 2011-06-03 | 23.587 | 19,916 | -4,979 | 0.00% | 469,767 |
| 2011-06-07 | 2011-06-02 | 22.623 | 24,895 | -622 | 0.01% | 563,208 |
| 2011-06-02 | 2011-05-31 | 23.409 | 25,517 | +647 | 0.01% | 597,338 |
| 2011-06-01 | 2011-05-30 | 23.640 | 24,870 | +606 | 0.01% | 587,932 |
| 2010-09-09 | 2010-09-07 | 15.625 | 24,264 | +456 | 0.01% | 379,118 |
| 2010-06-03 | 2010-06-01 | 11.871 | 23,808 | +963 | 0.01% | 282,631 |
| 2009-09-10 | 2009-09-08 | 8.126 | 22,845 | +203 | 0.01% | 185,649 |
| 2009-05-27 | 2009-05-25 | 5.649 | 22,642 | +407 | 0.01% | 127,897 |
| 2008-09-11 | 2008-09-09 | 11.537 | 22,235 | +461 | 0.01% | 256,524 |
| 2008-05-07 | 2008-05-05 | 13.437 | 21,774 | +936 | 0.01% | 292,581 |
| 2007-09-06 | 2007-09-04 | 15.070 | 20,838 | +347 | 0.01% | 314,024 |
| 2007-06-26 | 2007-06-22 | 15.187 | 20,491 | 0.01% | 311,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy