History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 17,260,000 +0 1.07% 25,717,400
2025-10-13 2025-10-09 1.510 17,260,000 +0 1.07% 26,062,600
2025-10-10 2025-10-08 1.500 17,260,000 +0 1.07% 25,890,000
2025-10-09 2025-10-06 1.490 17,260,000 +0 1.07% 25,717,400
2025-10-08 2025-10-03 1.500 17,260,000 +0 1.07% 25,890,000
2025-10-06 2025-10-02 1.490 17,260,000 +0 1.07% 25,717,400
2025-10-03 2025-09-30 1.520 17,260,000 +36,000 1.07% 26,235,200
2025-10-02 2025-09-29 1.520 17,224,000 -2,000 1.07% 26,180,480
2025-09-30 2025-09-26 1.510 17,226,000 -60,000 1.07% 26,011,260
2025-09-25 2025-09-23 1.560 17,286,000 -12,000 1.07% 26,966,160
2025-09-23 2025-09-19 1.570 17,298,000 -6,000 1.07% 27,157,860
2025-09-22 2025-09-18 1.580 17,304,000 -206,000 1.07% 27,340,320
2025-09-19 2025-09-17 1.600 17,510,000 -196,000 1.08% 28,016,000
2025-09-18 2025-09-16 1.560 17,706,000 +32,000 1.10% 27,621,360
2025-09-17 2025-09-15 1.729 17,674,000 -260,000 1.09% 30,550,771
2025-09-16 2025-09-12 1.718 17,934,000 +843,818 1.11% 30,812,320
2025-09-11 2025-09-09 1.729 17,090,182 -13,363 1.11% 29,541,600
2025-09-10 2025-09-08 1.718 17,103,545 +9,545 1.11% 29,385,519
2025-09-09 2025-09-05 1.708 17,094,000 +22,909 1.11% 29,190,040
2025-09-08 2025-09-04 1.687 17,071,091 -95,454 1.11% 28,793,240
2025-09-05 2025-09-03 1.718 17,166,545 +116,454 1.11% 29,493,759
2025-09-03 2025-09-01 1.687 17,050,091 -187,091 1.11% 28,757,820
2025-09-02 2025-08-29 1.634 17,237,182 +11,455 1.12% 28,170,480
2025-08-29 2025-08-27 1.613 17,225,727 +114,545 1.12% 27,790,840
2025-08-28 2025-08-26 1.624 17,111,182 +389,455 1.11% 27,785,300
2025-08-27 2025-08-25 1.603 16,721,727 -13,364 1.08% 26,802,540
2025-08-26 2025-08-22 1.582 16,735,091 -87,818 1.08% 26,473,320
2025-08-22 2025-08-20 1.571 16,822,909 -410,455 1.09% 26,436,000
2025-08-21 2025-08-19 1.582 17,233,364 +1,909 1.12% 27,261,541
2025-08-19 2025-08-15 1.592 17,231,455 -32,454 1.12% 27,439,041
2025-08-18 2025-08-14 1.592 17,263,909 -1,909 1.12% 27,490,720
2025-08-13 2025-08-11 1.582 17,265,818 +45,818 1.12% 27,312,880
2025-08-08 2025-08-06 1.571 17,220,000 -43,909 1.12% 27,060,000
2025-08-06 2025-08-04 1.550 17,263,909 +43,909 1.12% 26,767,280
2025-07-31 2025-07-29 1.592 17,220,000 -19,091 1.12% 27,420,800
2025-07-30 2025-07-28 1.603 17,239,091 +757,909 1.12% 27,631,800
2025-07-29 2025-07-25 1.592 16,481,182 -95,454 1.07% 26,244,320
2025-07-28 2025-07-24 1.582 16,576,636 +309,272 1.07% 26,222,659
2025-07-25 2025-07-23 1.592 16,267,364 +1,281,000 1.05% 25,903,841
2025-07-24 2025-07-22 1.561 14,986,364 +210,000 0.97% 23,393,001
2025-07-23 2025-07-21 1.550 14,776,364 +383,728 0.96% 22,910,401
2025-07-22 2025-07-18 1.519 14,392,636 +36,272 0.93% 21,863,099
2025-07-18 2025-07-16 1.488 14,356,364 +190,909 0.93% 21,356,801
2025-07-16 2025-07-14 1.488 14,165,455 +315,000 0.92% 21,072,801
2025-07-15 2025-07-11 1.488 13,850,455 +19,091 0.90% 20,604,201
2025-07-11 2025-07-09 1.467 13,831,364 +114,546 0.90% 20,286,001
2025-07-03 2025-06-30 1.509 13,716,818 -19,091 0.89% 20,692,800
2025-06-27 2025-06-25 1.519 13,735,909 -171,818 0.89% 20,865,500
2025-06-24 2025-06-20 1.456 13,907,727 +3,818 0.90% 20,252,300
2025-06-23 2025-06-19 1.435 13,903,909 +95,454 0.90% 19,955,420
2025-06-20 2025-06-18 1.446 13,808,455 -19,090 0.90% 19,963,081
2025-06-18 2025-06-16 1.446 13,827,545 +15,272 0.90% 19,990,679
2025-06-16 2025-06-12 1.446 13,812,273 +9,546 0.90% 19,968,600
2025-06-13 2025-06-11 1.446 13,802,727 +190,909 0.89% 19,954,800
2025-06-11 2025-06-09 1.456 13,611,818 +70,636 0.88% 19,821,400
2025-06-06 2025-06-04 1.477 13,541,182 +38,182 0.88% 20,002,260
2025-06-05 2025-06-03 1.606 13,503,000 +63,000 0.88% 21,679,497
2025-06-04 2025-06-02 1.562 13,440,000 +561,390 0.87% 20,991,183
2025-06-03 2025-05-30 1.584 12,878,610 +18,311 0.87% 20,395,699
2025-05-28 2025-05-26 1.584 12,860,299 -3,662 0.87% 20,366,700
2025-05-27 2025-05-23 1.595 12,863,961 +21,974 0.87% 20,513,000
2025-05-08 2025-05-06 1.627 12,841,987 -5,494 0.87% 20,898,740
2025-05-07 2025-05-02 1.627 12,847,481 -1,831 0.87% 20,907,681
2025-05-06 2025-04-30 1.627 12,849,312 -9,156 0.87% 20,910,661
2025-04-30 2025-04-28 1.616 12,858,468 -7,324 0.87% 20,785,121
2025-04-25 2025-04-23 1.529 12,865,792 -14,650 0.87% 19,672,800
2025-04-24 2025-04-22 1.496 12,880,442 -91,558 0.87% 19,273,161
2025-04-23 2025-04-17 1.464 12,972,000 +7,325 0.88% 18,985,120
2025-04-22 2025-04-16 1.464 12,964,675 -10,987 0.88% 18,974,400
2025-04-17 2025-04-15 1.474 12,975,662 +18,311 0.88% 19,132,200
2025-04-14 2025-04-10 1.464 12,957,351 +18,312 0.88% 18,963,681
2025-04-10 2025-04-08 1.431 12,939,039 +3,662 0.87% 18,512,920
2025-04-09 2025-04-07 1.420 12,935,377 +95,221 0.87% 18,366,401
2025-04-08 2025-04-03 1.595 12,840,156 +5,494 0.87% 20,475,040
2025-04-03 2025-04-01 1.606 12,834,662 +73,246 0.87% 20,606,459
2025-04-02 2025-03-31 1.627 12,761,416 -12,818 0.86% 20,767,621
2025-04-01 2025-03-28 1.627 12,774,234 +5,494 0.86% 20,788,480
2025-03-31 2025-03-27 1.638 12,768,740 +12,818 0.86% 20,919,000
2025-03-28 2025-03-26 1.660 12,755,922 -80,572 0.86% 21,176,640
2025-03-26 2025-03-24 1.606 12,836,494 +18,312 0.87% 20,609,401
2025-03-25 2025-03-21 1.595 12,818,182 -18,312 0.87% 20,440,000
2025-03-21 2025-03-19 1.616 12,836,494 -91,558 0.87% 20,749,601
2025-03-20 2025-03-18 1.638 12,928,052 +9,156 0.87% 21,180,000
2025-03-19 2025-03-17 1.638 12,918,896 +16,480 0.87% 21,165,000
2025-03-18 2025-03-14 1.638 12,902,416 -18,311 0.87% 21,138,001
2025-03-17 2025-03-13 1.649 12,920,727 +62,259 0.87% 21,309,120
2025-03-11 2025-03-07 1.649 12,858,468 -1,831 0.87% 21,206,441
2025-03-07 2025-03-05 1.638 12,860,299 -18,311 0.87% 21,069,000
2025-03-05 2025-03-03 1.627 12,878,610 -3,663 0.87% 20,958,339
2025-03-04 2025-02-28 1.606 12,882,273 +3,663 0.87% 20,682,900
2025-02-28 2025-02-26 1.573 12,878,610 -25,637 0.87% 20,255,039
2025-02-27 2025-02-25 1.595 12,904,247 +27,468 0.87% 20,577,240
2025-02-25 2025-02-21 1.616 12,876,779 -9,156 0.87% 20,814,720
2025-02-21 2025-02-19 1.595 12,885,935 +34,792 0.87% 20,548,040
2025-02-20 2025-02-18 1.606 12,851,143 +16,481 0.87% 20,632,920
2025-02-18 2025-02-14 1.606 12,834,662 +10,987 0.87% 20,606,459
2025-02-14 2025-02-12 1.693 12,823,675 -9,156 0.87% 21,709,299
2025-02-12 2025-02-10 1.704 12,832,831 +54,935 0.87% 21,864,960
2025-02-11 2025-02-07 1.704 12,777,896 +23,805 0.86% 21,771,360
2025-02-05 2025-02-03 1.726 12,754,091 -21,974 0.86% 22,009,400
2025-02-04 2025-01-28 1.682 12,776,065 -45,779 0.86% 21,489,160
2025-01-27 2025-01-23 1.682 12,821,844 +18,312 0.87% 21,566,160
2025-01-24 2025-01-22 1.682 12,803,532 +142,831 0.87% 21,535,359
2025-01-21 2025-01-17 1.660 12,660,701 -82,403 0.86% 21,018,560
2025-01-16 2025-01-14 1.660 12,743,104 +18,312 0.86% 21,155,360
2025-01-15 2025-01-13 1.638 12,724,792 +18,311 0.86% 20,847,000
2025-01-10 2025-01-08 1.704 12,706,481 +18,312 0.86% 21,649,681
2025-01-09 2025-01-07 1.737 12,688,169 +18,312 0.86% 22,034,220
2025-01-06 2025-01-02 1.813 12,669,857 -9,156 0.86% 22,971,080
2024-12-27 2024-12-20 1.791 12,679,013 +18,312 0.86% 22,710,720
2024-12-23 2024-12-19 1.780 12,660,701 -1,831 0.86% 22,539,639
2024-12-17 2024-12-13 1.846 12,662,532 +1,831 0.86% 23,372,699
2024-12-13 2024-12-11 1.835 12,660,701 -7,325 0.86% 23,231,039
2024-12-11 2024-12-09 1.824 12,668,026 +14,649 0.86% 23,106,120
2024-12-10 2024-12-06 1.824 12,653,377 +1,832 0.86% 23,079,401
2024-12-09 2024-12-05 1.824 12,651,545 -10,987 0.86% 23,076,059
2024-11-22 2024-11-20 1.769 12,662,532 +32,961 0.86% 22,404,599
2024-11-21 2024-11-19 1.780 12,629,571 +31,129 0.85% 22,484,219
2024-11-20 2024-11-18 1.769 12,598,442 -27,467 0.85% 22,291,201
2024-11-18 2024-11-14 1.824 12,625,909 -1,831 0.85% 23,029,300
2024-11-14 2024-11-12 1.835 12,627,740 +36,623 0.85% 23,170,560
2024-11-13 2024-11-11 1.868 12,591,117 -91,558 0.85% 23,515,920
2024-11-12 2024-11-08 1.846 12,682,675 +14,649 0.86% 23,409,879
2024-11-06 2024-11-04 1.846 12,668,026 +1,831 0.86% 23,382,840
2024-11-05 2024-11-01 1.879 12,666,195 +18,312 0.86% 23,794,480
2024-11-04 2024-10-31 1.868 12,647,883 -7,325 0.85% 23,621,940
2024-10-31 2024-10-29 1.879 12,655,208 +9,156 0.86% 23,773,840
2024-10-30 2024-10-28 1.835 12,646,052 +5,494 0.85% 23,204,160
2024-10-29 2024-10-25 1.824 12,640,558 +7,324 0.85% 23,056,019
2024-10-28 2024-10-24 1.835 12,633,234 +18,312 0.85% 23,180,640
2024-10-25 2024-10-23 1.737 12,614,922 +3,662 0.85% 21,907,020
2024-10-24 2024-10-22 1.737 12,611,260 +23,805 0.85% 21,900,660
2024-10-18 2024-10-16 1.748 12,587,455 +54,936 0.85% 21,996,801
2024-10-17 2024-10-15 1.726 12,532,519 +36,623 0.85% 21,627,039
2024-10-16 2024-10-14 1.791 12,495,896 +29,299 0.84% 22,382,720
2024-10-14 2024-10-09 1.802 12,466,597 +38,454 0.84% 22,466,399
2024-10-10 2024-10-08 1.824 12,428,143 +10,987 0.84% 22,668,580
2024-10-09 2024-10-07 1.933 12,417,156 +89,727 0.84% 24,004,740
2024-10-08 2024-10-04 1.868 12,327,429 +18,312 0.83% 23,023,441
2024-10-07 2024-10-03 1.857 12,309,117 -324,117 0.83% 22,854,800
2024-10-04 2024-10-02 1.879 12,633,234 -54,935 0.85% 23,732,560
2024-10-03 2024-09-30 1.879 12,688,169 +67,753 0.86% 23,835,760
2024-10-02 2024-09-27 1.868 12,620,416 +78,741 0.85% 23,570,641
2024-09-30 2024-09-26 1.824 12,541,675 +62,259 0.85% 22,875,659
2024-09-27 2024-09-25 1.769 12,479,416 +1,832 0.84% 22,080,601
2024-09-19 2024-09-16 1.704 12,477,584 +1,831 0.84% 21,259,679
2024-09-16 2024-09-12 1.671 12,475,753 +1,831 0.84% 20,847,780
2024-09-12 2024-09-10 1.693 12,473,922 +18,312 0.84% 21,117,200
2024-09-05 2024-09-03 1.894 12,455,610 +1,831 0.84% 23,590,375
2024-09-04 2024-09-02 1.905 12,453,779 +603,819 0.84% 23,729,858
2024-09-03 2024-08-30 1.963 11,849,960 -24,393 0.84% 23,259,421
2024-09-02 2024-08-29 1.882 11,874,353 -139,391 0.84% 22,353,200
2024-08-30 2024-08-28 1.848 12,013,744 +15,682 0.85% 22,201,900
2024-08-28 2024-08-26 1.871 11,998,062 -15,682 0.85% 22,448,359
2024-08-23 2024-08-21 1.802 12,013,744 +12,197 0.85% 21,650,300
2024-08-22 2024-08-20 1.756 12,001,547 +8,712 0.85% 21,077,280
2024-08-21 2024-08-19 1.756 11,992,835 -52,272 0.85% 21,061,980
2024-08-19 2024-08-15 1.710 12,045,107 -88,861 0.86% 20,600,740
2024-08-16 2024-08-14 1.802 12,133,968 -167,269 0.86% 21,866,959
2024-08-14 2024-08-12 1.745 12,301,237 -256,131 0.87% 21,462,399
2024-08-13 2024-08-09 1.710 12,557,368 +26,136 0.89% 21,476,860
2024-08-09 2024-08-07 1.756 12,531,232 -8,712 0.89% 22,007,520
2024-08-08 2024-08-06 1.722 12,539,944 +13,939 0.89% 21,591,000
2024-08-07 2024-08-05 1.699 12,526,005 -34,848 0.89% 21,279,440
2024-08-05 2024-08-01 1.802 12,560,853 -3,484 0.89% 22,636,261
2024-08-01 2024-07-30 1.802 12,564,337 -8,712 0.89% 22,642,539
2024-07-31 2024-07-29 1.814 12,573,049 +22,651 0.89% 22,802,559
2024-07-29 2024-07-25 1.802 12,550,398 -3,485 0.89% 22,617,419
2024-07-26 2024-07-24 1.825 12,553,883 -175,981 0.89% 22,911,900
2024-07-25 2024-07-23 1.837 12,729,864 +135,906 0.90% 23,379,200
2024-07-24 2024-07-22 1.860 12,593,958 +13,939 0.89% 23,418,720
2024-07-23 2024-07-19 1.848 12,580,019 -175,981 0.89% 23,248,400
2024-07-19 2024-07-17 2.055 12,756,000 +50,529 0.91% 26,209,180
2024-07-17 2024-07-15 2.055 12,705,471 -20,908 0.90% 26,105,361
2024-07-16 2024-07-12 2.101 12,726,379 -5,227 0.90% 26,732,640
2024-07-11 2024-07-09 2.055 12,731,606 +3,484 0.90% 26,159,059
2024-07-10 2024-07-08 2.078 12,728,122 +85,377 0.90% 26,444,101
2024-07-09 2024-07-05 2.089 12,642,745 -8,712 0.90% 26,411,841
2024-07-08 2024-07-04 2.112 12,651,457 +34,848 0.90% 26,720,481
2024-07-04 2024-07-02 2.135 12,616,609 +1,742 0.90% 26,936,520
2024-07-02 2024-06-27 2.101 12,614,867 +8,712 0.90% 26,498,401
2024-06-25 2024-06-21 2.169 12,606,155 +224,768 0.90% 27,348,301
2024-06-24 2024-06-20 2.146 12,381,387 +8,712 0.88% 26,576,440
2024-06-20 2024-06-18 2.146 12,372,675 -26,136 0.88% 26,557,740
2024-06-18 2024-06-14 2.181 12,398,811 +8,712 0.88% 27,040,800
2024-06-17 2024-06-13 2.169 12,390,099 -10,454 0.88% 26,879,580
2024-06-14 2024-06-12 2.169 12,400,553 -130,679 0.88% 26,902,259
2024-06-13 2024-06-11 2.181 12,531,232 +5,227 0.89% 27,329,600
2024-06-11 2024-06-06 2.181 12,526,005 +55,756 0.89% 27,318,200
2024-06-04 2024-05-31 2.238 12,470,249 -33,105 0.89% 27,912,301
2024-06-03 2024-05-30 2.215 12,503,354 +1,742 0.89% 27,699,360
2024-05-31 2024-05-29 2.204 12,501,612 +13,940 0.89% 27,552,001
2024-05-30 2024-05-28 2.250 12,487,672 +184,692 0.89% 28,094,639
2024-05-29 2024-05-27 2.668 12,302,980 +29,621 0.87% 32,818,286
2024-05-28 2024-05-24 2.570 12,273,359 +760,047 0.87% 31,537,830
2024-05-27 2024-05-23 2.545 11,513,312 +274,594 0.87% 29,303,041
2024-05-24 2024-05-22 2.594 11,238,718 -4,904 0.85% 29,154,239
2024-05-23 2024-05-21 2.508 11,243,622 +49,035 0.85% 28,203,901
2024-05-22 2024-05-20 2.557 11,194,587 +158,545 0.85% 28,628,820
2024-05-21 2024-05-17 2.594 11,036,042 +44,131 0.84% 28,628,480
2024-05-20 2024-05-16 2.545 10,991,911 +134,028 0.83% 27,976,000
2024-05-16 2024-05-13 2.606 10,857,883 -153,642 0.82% 28,299,179
2024-05-14 2024-05-10 2.533 11,011,525 +24,517 0.83% 27,891,180
2024-05-13 2024-05-09 2.508 10,987,008 +24,518 0.83% 27,560,201
2024-05-10 2024-05-08 2.472 10,962,490 -8,173 0.83% 27,096,279
2024-05-09 2024-05-07 2.508 10,970,663 +6,538 0.83% 27,519,201
2024-05-08 2024-05-06 2.521 10,964,125 -8,172 0.83% 27,636,961
2024-05-07 2024-05-03 2.521 10,972,297 +24,517 0.83% 27,657,560
2024-05-06 2024-05-02 2.447 10,947,780 +22,883 0.83% 26,792,000
2024-05-03 2024-04-30 2.447 10,924,897 +16,345 0.83% 26,736,000
2024-05-02 2024-04-29 2.472 10,908,552 -57,207 0.83% 26,962,959
2024-04-30 2024-04-26 2.423 10,965,759 +8,172 0.83% 26,567,639
2024-04-26 2024-04-24 2.386 10,957,587 +13,076 0.83% 26,145,600
2024-04-25 2024-04-23 2.411 10,944,511 +101,338 0.83% 26,382,240
2024-04-24 2024-04-22 2.190 10,843,173 +8,173 0.82% 23,749,720
2024-04-23 2024-04-19 2.215 10,835,000 +106,241 0.82% 23,996,979
2024-04-22 2024-04-18 2.325 10,728,759 +37,593 0.81% 24,943,200
2024-04-19 2024-04-17 2.337 10,691,166 +52,304 0.81% 24,986,621
2024-04-18 2024-04-16 2.349 10,638,862 +14,710 0.81% 24,994,559
2024-04-17 2024-04-15 2.398 10,624,152 -4,903 0.81% 25,480,000
2024-04-11 2024-04-09 2.472 10,629,055 -68,649 0.81% 26,272,119
2024-04-10 2024-04-08 2.447 10,697,704 +53,938 0.81% 26,180,001
2024-04-09 2024-04-05 2.508 10,643,766 -47,400 0.81% 26,699,201
2024-03-28 2024-03-26 2.508 10,691,166 +8,173 0.81% 26,818,101
2024-03-27 2024-03-25 2.545 10,682,993 -163,449 0.81% 27,189,759
2024-03-25 2024-03-21 2.606 10,846,442 -11,441 0.82% 28,269,360
2024-03-22 2024-03-20 2.557 10,857,883 -261,518 0.82% 27,767,739
2024-03-21 2024-03-19 2.570 11,119,401 -204,310 0.84% 28,572,600
2024-03-19 2024-03-15 2.668 11,323,711 -19,614 0.86% 30,206,079
2024-03-18 2024-03-14 2.680 11,343,325 +27,786 0.86% 30,397,199
2024-03-15 2024-03-13 2.753 11,315,539 +26,152 0.86% 31,153,500
2024-03-14 2024-03-12 2.631 11,289,387 -230,463 0.86% 29,700,099
2024-03-13 2024-03-11 2.619 11,519,850 -98,069 0.87% 30,165,441
2024-03-12 2024-03-08 2.631 11,617,919 -26,151 0.88% 30,564,401
2024-03-11 2024-03-07 2.521 11,644,070 +16,344 0.88% 29,350,879
2024-03-08 2024-03-06 2.545 11,627,726 -13,076 0.88% 29,594,241
2024-03-07 2024-03-05 2.545 11,640,802 -1,634 0.88% 29,627,521
2024-03-05 2024-03-01 2.570 11,642,436 -39,228 0.88% 29,916,600
2024-03-04 2024-02-29 2.472 11,681,664 -81,724 0.89% 28,873,881
2024-03-01 2024-02-28 2.508 11,763,388 +4,904 0.89% 29,507,700
2024-02-29 2024-02-27 2.545 11,758,484 +16,344 0.89% 29,927,039
2024-02-28 2024-02-26 2.521 11,742,140 +39,228 0.89% 29,598,081
2024-02-27 2024-02-23 2.521 11,702,912 -3,269 0.89% 29,499,200
2024-02-26 2024-02-22 2.533 11,706,181 -13,076 0.89% 29,650,680
2024-02-23 2024-02-21 2.496 11,719,257 -55,572 0.89% 29,253,601
2024-02-22 2024-02-20 2.447 11,774,829 -24,518 0.89% 28,815,999
2024-02-21 2024-02-19 2.472 11,799,347 +1,635 0.89% 29,164,761
2024-02-20 2024-02-16 2.508 11,797,712 +93,166 0.89% 29,593,800
2024-02-15 2024-02-09 2.423 11,704,546 -78,456 0.89% 28,357,559
2024-02-14 2024-02-07 2.435 11,783,002 +26,152 0.89% 28,691,821
2024-02-08 2024-02-06 2.398 11,756,850 -317,090 0.89% 28,196,560
2024-02-06 2024-02-02 2.533 12,073,940 +9,807 0.92% 30,582,180
2024-02-02 2024-01-31 2.508 12,064,133 -6,538 0.91% 30,262,100
2024-02-01 2024-01-30 2.496 12,070,671 -6,538 0.92% 30,130,800
2024-01-31 2024-01-29 2.521 12,077,209 -42,497 0.92% 30,442,680
2024-01-30 2024-01-26 2.484 12,119,706 -116,048 0.92% 30,104,901
2024-01-29 2024-01-25 2.484 12,235,754 +11,441 0.93% 30,393,160
2024-01-26 2024-01-24 2.423 12,224,313 -16,344 0.93% 29,616,841
2024-01-25 2024-01-23 2.374 12,240,657 +6,537 0.93% 29,057,319
2024-01-24 2024-01-22 2.325 12,234,120 +1,635 0.93% 28,443,001
2024-01-23 2024-01-19 2.411 12,232,485 -1,635 0.93% 29,486,960
2024-01-22 2024-01-18 2.459 12,234,120 +3,269 0.93% 30,089,701
2024-01-19 2024-01-17 2.398 12,230,851 -93,165 0.93% 29,333,361
2024-01-18 2024-01-16 2.459 12,324,016 -81,724 0.93% 30,310,800
2024-01-16 2024-01-12 2.496 12,405,740 +16,344 0.94% 30,967,199
2024-01-15 2024-01-11 2.521 12,389,396 -101,338 0.94% 31,229,601
2024-01-12 2024-01-10 2.459 12,490,734 -99,703 0.95% 30,720,841
2024-01-11 2024-01-09 2.472 12,590,437 +24,517 0.95% 31,120,119
2024-01-10 2024-01-08 2.386 12,565,920 +45,766 0.95% 29,983,200
2024-01-09 2024-01-05 2.496 12,520,154 +1,310,857 0.95% 31,252,799
2024-01-08 2024-01-04 3.267 11,209,297 +83,358 0.85% 36,621,718
2024-01-04 2024-01-02 3.292 11,125,939 -3,269 0.84% 36,621,661
2024-01-02 2023-12-28 3.255 11,129,208 +8,173 0.84% 36,223,881
2023-12-21 2023-12-19 3.145 11,121,035 +8,172 0.84% 34,972,559
2023-12-20 2023-12-18 3.157 11,112,863 +3,269 0.84% 35,082,840
2023-12-19 2023-12-15 3.243 11,109,594 -3,269 0.84% 36,024,100
2023-12-18 2023-12-14 3.181 11,112,863 -49,034 0.84% 35,354,800
2023-12-13 2023-12-11 3.071 11,161,897 +58,841 0.85% 34,281,579
2023-12-08 2023-12-06 3.145 11,103,056 +8,172 0.84% 34,916,020
2023-12-07 2023-12-05 3.047 11,094,884 -106,241 0.84% 33,804,241
2023-12-05 2023-12-01 3.230 11,201,125 -3,269 0.85% 36,183,840
2023-12-04 2023-11-30 3.267 11,204,394 -65,379 0.85% 36,605,700
2023-12-01 2023-11-29 3.096 11,269,773 -94,801 0.85% 34,888,699
2023-11-30 2023-11-28 3.071 11,364,574 -22,882 0.86% 34,904,061
2023-11-28 2023-11-24 2.937 11,387,456 -4,904 0.86% 33,441,599
2023-11-27 2023-11-23 2.949 11,392,360 -1,634 0.86% 33,595,401
2023-11-24 2023-11-22 2.912 11,393,994 -1,635 0.86% 33,181,959
2023-11-23 2023-11-21 2.937 11,395,629 -8,172 0.86% 33,465,601
2023-11-17 2023-11-15 2.765 11,403,801 +16,345 0.87% 31,536,039
2023-11-09 2023-11-07 2.765 11,387,456 +8,172 0.86% 31,490,839
2023-11-08 2023-11-06 2.814 11,379,284 -147,104 0.86% 32,025,200
2023-11-07 2023-11-03 2.851 11,526,388 -14,710 0.87% 32,862,321
2023-11-03 2023-11-01 2.692 11,541,098 +24,517 0.88% 31,068,400
2023-11-02 2023-10-31 2.729 11,516,581 +19,614 0.87% 31,425,161
2023-10-27 2023-10-25 2.704 11,496,967 +21,248 0.87% 31,090,280
2023-10-26 2023-10-24 2.729 11,475,719 -32,689 0.87% 31,313,661
2023-10-24 2023-10-19 2.692 11,508,408 -44,131 0.87% 30,980,399
2023-10-20 2023-10-18 2.753 11,552,539 +31,055 0.88% 31,805,999
2023-10-18 2023-10-16 2.790 11,521,484 +32,690 0.87% 32,143,440
2023-10-17 2023-10-13 2.851 11,488,794 +187,965 0.87% 32,755,139
2023-10-16 2023-10-12 3.120 11,300,829 -81,724 0.86% 35,261,401
2023-10-12 2023-10-10 3.120 11,382,553 -32,690 0.86% 35,516,400
2023-10-06 2023-10-04 3.120 11,415,243 +75,187 0.87% 35,618,401
2023-10-05 2023-10-03 3.255 11,340,056 -68,649 0.86% 36,910,159
2023-10-04 2023-09-29 3.047 11,408,705 +53,938 0.87% 34,760,401
2023-10-03 2023-09-28 3.096 11,354,767 +109,511 0.86% 35,151,821
2023-09-29 2023-09-27 3.255 11,245,256 -29,421 0.85% 36,601,599
2023-09-28 2023-09-26 3.255 11,274,677 -11,441 0.86% 36,697,360
2023-09-25 2023-09-21 3.328 11,286,118 -4,904 0.86% 37,563,199
2023-09-20 2023-09-18 3.414 11,291,022 +220,656 0.86% 38,546,641
2023-09-19 2023-09-15 3.402 11,070,366 -40,862 0.84% 37,657,879
2023-09-15 2023-09-13 3.402 11,111,228 +24,517 0.84% 37,796,879
2023-09-14 2023-09-12 3.377 11,086,711 +65,379 0.84% 37,442,160
2023-09-12 2023-09-07 3.438 11,021,332 +11,442 0.84% 37,895,661
2023-09-11 2023-09-06 3.414 11,009,890 -24,518 0.84% 37,586,879
2023-09-07 2023-09-05 3.524 11,034,408 +137,297 0.84% 38,885,761
2023-09-05 2023-08-31 3.904 10,897,111 +493,620 0.83% 42,537,808
2023-09-04 2023-08-30 3.942 10,403,491 -94,072 0.84% 41,015,680
2023-08-31 2023-08-29 4.072 10,497,563 +154,217 0.84% 42,747,958
2023-08-30 2023-08-28 4.124 10,343,346 -246,748 0.84% 42,656,519
2023-08-29 2023-08-25 3.994 10,590,094 -77,108 0.86% 42,300,721
2023-08-25 2023-08-23 3.994 10,667,202 -183,519 0.86% 42,608,718
2023-08-24 2023-08-22 3.735 10,850,721 -172,723 0.88% 40,527,361
2023-08-23 2023-08-21 4.254 11,023,444 -84,820 0.89% 46,890,880
2023-08-22 2023-08-18 4.435 11,108,264 -15,421 0.90% 49,268,522
2023-08-21 2023-08-17 4.280 11,123,685 +30,843 0.90% 47,605,799
2023-08-18 2023-08-16 4.150 11,092,842 -346,988 0.90% 46,035,201
2023-08-17 2023-08-15 4.150 11,439,830 +3,084 0.93% 47,475,198
2023-08-16 2023-08-14 4.098 11,436,746 +200,482 0.93% 46,869,120
2023-08-15 2023-08-11 4.137 11,236,264 -10,795 0.91% 46,484,681
2023-08-14 2023-08-10 4.085 11,247,059 -478,073 0.91% 45,945,900
2023-08-11 2023-08-09 3.813 11,725,132 -114,121 0.95% 44,705,639
2023-08-10 2023-08-08 3.735 11,839,253 -6,169 0.96% 44,219,520
2023-08-09 2023-08-07 3.761 11,845,422 -43,180 0.96% 44,549,801
2023-08-08 2023-08-04 3.657 11,888,602 -23,133 0.96% 43,478,758
2023-08-04 2023-08-02 3.657 11,911,735 -53,976 0.96% 43,563,360
2023-08-03 2023-08-01 3.657 11,965,711 +38,554 0.97% 43,760,760
2023-07-28 2023-07-26 3.696 11,927,157 -4,626 0.97% 44,083,801
2023-07-27 2023-07-25 3.683 11,931,783 +66,313 0.97% 43,946,159
2023-07-26 2023-07-24 3.722 11,865,470 +21,591 0.96% 44,163,560
2023-07-24 2023-07-20 3.670 11,843,879 +21,590 0.96% 43,468,798
2023-07-21 2023-07-19 3.683 11,822,289 -123,374 0.96% 43,542,880
2023-07-20 2023-07-18 3.618 11,945,663 -30,843 0.97% 43,222,681
2023-07-19 2023-07-14 3.592 11,976,506 +38,554 0.97% 43,023,639
2023-07-18 2023-07-13 3.605 11,937,952 +53,976 0.97% 43,039,960
2023-07-14 2023-07-12 3.527 11,883,976 +97,157 0.96% 41,920,640
2023-07-13 2023-07-11 3.696 11,786,819 -21,591 0.96% 43,565,100
2023-07-12 2023-07-10 3.540 11,808,410 +4,627 0.96% 41,807,222
2023-07-11 2023-07-07 3.463 11,803,783 +97,157 0.96% 40,872,360
2023-07-10 2023-07-06 3.502 11,706,626 -137,253 0.95% 40,991,399
2023-07-06 2023-07-04 3.579 11,843,879 -163,471 0.96% 42,393,598
2023-07-05 2023-07-03 3.268 12,007,350 +103,326 0.97% 39,241,441
2023-07-04 2023-06-30 3.177 11,904,024 -15,422 0.97% 37,823,099
2023-07-03 2023-06-29 3.151 11,919,446 -6,169 0.97% 37,562,940
2023-06-30 2023-06-28 3.112 11,925,615 -89,446 0.97% 37,118,401
2023-06-29 2023-06-27 2.944 12,015,061 -10,795 0.97% 35,371,141
2023-06-23 2023-06-20 2.840 12,025,856 -23,132 0.98% 34,155,241
2023-06-20 2023-06-16 2.879 12,048,988 -4,627 0.98% 34,689,719
2023-06-16 2023-06-14 2.840 12,053,615 -38,554 0.98% 34,234,080
2023-06-15 2023-06-13 2.775 12,092,169 +9,253 0.98% 33,559,480
2023-06-08 2023-06-06 2.827 12,082,916 +46,265 0.98% 34,160,600
2023-06-07 2023-06-05 2.762 12,036,651 -21,590 0.98% 33,249,300
2023-06-06 2023-06-02 2.827 12,058,241 +16,964 0.98% 34,090,839
2023-06-05 2023-06-01 2.801 12,041,277 -57,061 0.98% 33,730,559
2023-06-02 2023-05-31 2.607 12,098,338 +57,061 0.98% 31,536,900
2023-06-01 2023-05-30 2.710 12,041,277 -1,543 0.98% 32,637,439
2023-05-31 2023-05-29 2.788 12,042,820 +21,591 0.98% 33,578,701
2023-05-30 2023-05-25 2.762 12,021,229 -12,338 0.98% 33,206,699
2023-05-29 2023-05-24 3.294 12,033,567 +20,049 0.98% 39,640,641
2023-05-25 2023-05-23 3.350 12,013,518 +677,680 0.97% 40,239,715
2023-05-24 2023-05-22 3.377 11,335,838 -2,889 0.98% 38,283,602
2023-05-23 2023-05-19 3.350 11,338,727 -144,498 0.98% 37,979,478
2023-05-22 2023-05-18 3.377 11,483,225 -67,914 1.00% 38,781,360
2023-05-18 2023-05-16 3.405 11,551,139 +1,445 1.00% 39,330,480
2023-05-17 2023-05-15 3.391 11,549,694 +15,895 1.00% 39,165,700
2023-05-16 2023-05-12 3.405 11,533,799 -52,019 1.00% 39,271,439
2023-05-15 2023-05-11 3.502 11,585,818 +8,669 1.01% 40,571,079
2023-05-12 2023-05-10 3.488 11,577,149 -13,004 1.01% 40,380,482
2023-05-11 2023-05-09 3.502 11,590,153 -4,335 1.01% 40,586,259
2023-05-09 2023-05-05 3.405 11,594,488 -50,574 1.01% 39,478,079
2023-05-05 2023-05-03 3.363 11,645,062 -150,278 1.01% 39,166,739
2023-05-04 2023-05-02 3.308 11,795,340 -8,670 1.03% 39,019,140
2023-05-03 2023-04-28 3.266 11,804,010 +7,225 1.03% 38,557,681
2023-05-02 2023-04-27 3.266 11,796,785 -27,454 1.03% 38,534,080
2023-04-28 2023-04-26 3.239 11,824,239 -52,020 1.03% 38,296,439
2023-04-27 2023-04-25 3.253 11,876,259 +33,235 1.04% 38,629,301
2023-04-26 2023-04-24 3.266 11,843,024 +18,785 1.03% 38,685,120
2023-04-25 2023-04-21 3.253 11,824,239 +182,067 1.03% 38,460,099
2023-04-21 2023-04-19 3.363 11,642,172 -1,445 1.02% 39,157,018
2023-04-20 2023-04-18 3.433 11,643,617 -28,900 1.02% 39,967,678
2023-04-19 2023-04-17 3.350 11,672,517 -37,569 1.02% 39,097,520
2023-04-18 2023-04-14 3.446 11,710,086 -73,694 1.02% 40,357,919
2023-04-17 2023-04-13 3.433 11,783,780 -21,675 1.03% 40,448,800
2023-04-14 2023-04-12 3.419 11,805,455 -223,971 1.03% 40,359,801
2023-04-13 2023-04-11 3.363 12,029,426 -223,971 1.05% 40,459,500
2023-04-12 2023-04-06 3.266 12,253,397 -114,153 1.07% 40,025,599
2023-04-06 2023-04-03 3.211 12,367,550 -288,996 1.08% 39,713,758
2023-04-04 2023-03-31 3.253 12,656,546 -10,115 1.10% 41,167,301
2023-04-03 2023-03-30 3.225 12,666,661 +8,670 1.11% 40,849,562
2023-03-31 2023-03-29 3.239 12,657,991 +14,450 1.10% 40,996,801
2023-03-30 2023-03-28 3.170 12,643,541 +4,335 1.11% 40,075,000
2023-03-29 2023-03-27 3.197 12,639,206 -11,560 1.11% 40,411,140
2023-03-28 2023-03-24 3.253 12,650,766 +125,713 1.11% 41,148,501
2023-03-27 2023-03-23 3.211 12,525,053 +349,684 1.10% 40,219,520
2023-03-24 2023-03-22 3.128 12,175,369 -7,225 1.07% 38,085,521
2023-03-23 2023-03-21 3.059 12,182,594 -82,363 1.07% 37,265,021
2023-03-22 2023-03-20 3.004 12,264,957 +190,737 1.07% 36,837,920
2023-03-21 2023-03-17 3.087 12,074,220 +27,454 1.06% 37,267,759
2023-03-20 2023-03-16 2.962 12,046,766 +117,043 1.05% 35,682,361
2023-03-17 2023-03-15 3.059 11,929,723 +72,249 1.04% 36,491,521
2023-03-16 2023-03-14 3.087 11,857,474 -27,454 1.04% 36,598,760
2023-03-15 2023-03-13 3.197 11,884,928 -131,493 1.04% 37,999,499
2023-03-14 2023-03-10 3.017 12,016,421 +403,148 1.05% 36,257,759
2023-03-13 2023-03-09 2.934 11,613,273 +291,885 1.02% 34,076,880
2023-03-10 2023-03-08 2.851 11,321,388 -7,225 0.99% 32,280,201
2023-03-07 2023-03-03 2.796 11,328,613 +21,675 0.99% 31,673,601
2023-03-06 2023-03-02 2.837 11,306,938 +88,144 0.99% 32,082,500
2023-03-02 2023-02-28 2.644 11,218,794 +7,224 0.98% 29,658,479
2023-03-01 2023-02-27 2.644 11,211,570 -31,789 0.98% 29,639,381
2023-02-27 2023-02-23 2.644 11,243,359 +4,335 0.99% 29,723,420
2023-02-24 2023-02-22 2.699 11,239,024 +15,895 0.98% 30,334,200
2023-02-23 2023-02-21 2.727 11,223,129 +17,339 0.98% 30,601,979
2023-02-22 2023-02-20 2.657 11,205,790 +72,249 0.98% 29,779,201
2023-02-20 2023-02-16 2.699 11,133,541 +59,244 0.98% 30,049,500
2023-02-15 2023-02-13 2.741 11,074,297 -2,890 0.97% 30,349,440
2023-02-14 2023-02-10 2.741 11,077,187 -122,823 0.97% 30,357,361
2023-02-13 2023-02-09 2.810 11,200,010 -36,124 0.98% 31,469,061
2023-02-10 2023-02-08 2.727 11,236,134 -63,579 0.98% 30,637,440
2023-02-09 2023-02-07 2.754 11,299,713 +5,780 0.99% 31,123,600
2023-02-08 2023-02-06 2.754 11,293,933 -52,019 0.99% 31,107,679
2023-02-07 2023-02-03 2.796 11,345,952 -57,799 0.99% 31,722,079
2023-02-06 2023-02-02 2.824 11,403,751 -144,498 1.00% 32,199,359
2023-02-03 2023-02-01 2.837 11,548,249 +4,335 1.01% 32,767,200
2023-02-02 2023-01-31 2.851 11,543,914 -10,115 1.01% 32,914,680
2023-02-01 2023-01-30 2.851 11,554,029 -8,670 1.01% 32,943,520
2023-01-30 2023-01-26 2.879 11,562,699 +14,450 1.01% 33,288,321
2023-01-27 2023-01-20 2.976 11,548,249 +63,579 1.01% 34,365,600
2023-01-26 2023-01-19 2.920 11,484,670 +216,746 1.01% 33,540,560
2023-01-20 2023-01-18 2.865 11,267,924 +41,905 0.99% 32,283,721
2023-01-19 2023-01-17 2.824 11,226,019 +7,225 0.98% 31,697,519
2023-01-18 2023-01-16 2.824 11,218,794 +43,349 0.98% 31,677,119
2023-01-17 2023-01-13 2.782 11,175,445 -7,225 0.98% 31,090,679
2023-01-16 2023-01-12 2.727 11,182,670 +21,675 0.98% 30,491,660
2023-01-13 2023-01-11 2.685 11,160,995 +4,335 0.98% 29,969,119
2023-01-12 2023-01-10 2.810 11,156,660 +54,909 0.98% 31,347,259
2023-01-11 2023-01-09 2.824 11,101,751 +593,885 0.97% 31,346,639
2023-01-10 2023-01-06 2.602 10,507,866 +56,354 0.92% 27,342,719
2023-01-06 2023-01-04 2.381 10,451,512 +26,009 0.92% 24,881,520
2023-01-05 2023-01-03 2.381 10,425,503 +158,948 0.91% 24,819,601
2023-01-04 2022-12-30 2.395 10,266,555 +72,249 0.90% 24,583,299
2022-12-30 2022-12-28 2.408 10,194,306 +249,980 0.89% 24,551,399
2022-12-20 2022-12-16 2.353 9,944,326 +14,450 0.87% 23,398,801
2022-12-19 2022-12-15 2.339 9,929,876 +7,225 0.87% 23,227,361
2022-12-15 2022-12-13 2.464 9,922,651 +195,072 0.87% 24,446,520
2022-12-14 2022-12-12 2.311 9,727,579 -75,139 0.85% 22,484,880
2022-12-13 2022-12-09 2.311 9,802,718 +1,445 0.86% 22,658,560
2022-12-09 2022-12-07 2.339 9,801,273 -89,588 0.86% 22,926,540
2022-12-08 2022-12-06 2.228 9,890,861 +36,124 0.87% 22,040,899
2022-12-07 2022-12-05 2.132 9,854,737 +326,565 0.86% 21,005,600
2022-12-06 2022-12-02 1.993 9,528,172 +20,229 0.83% 18,990,719
2022-12-05 2022-12-01 2.021 9,507,943 +468,172 0.83% 19,213,600
2022-11-29 2022-11-25 1.965 9,039,771 +15,895 0.79% 17,767,041
2022-11-28 2022-11-24 1.979 9,023,876 +15,895 0.79% 17,860,700
2022-11-25 2022-11-23 1.938 9,007,981 +14,450 0.79% 17,455,200
2022-11-24 2022-11-22 1.924 8,993,531 +2,890 0.79% 17,302,719
2022-11-22 2022-11-18 1.965 8,990,641 +40,459 0.79% 17,670,479
2022-11-21 2022-11-17 1.965 8,950,182 -43,349 0.78% 17,590,960
2022-11-17 2022-11-15 1.979 8,993,531 +65,024 0.79% 17,800,639
2022-11-15 2022-11-11 1.882 8,928,507 +244,201 0.78% 16,806,879
2022-11-10 2022-11-08 1.924 8,684,306 -18,785 0.76% 16,707,799
2022-11-09 2022-11-07 1.896 8,703,091 +15,895 0.76% 16,503,020
2022-11-07 2022-11-03 1.841 8,687,196 +36,124 0.76% 15,991,919
2022-11-04 2022-11-02 1.869 8,651,072 -7,225 0.76% 16,164,900
2022-11-03 2022-11-01 1.827 8,658,297 +14,450 0.76% 15,818,880
2022-11-02 2022-10-31 1.785 8,643,847 +7,225 0.76% 15,433,560
2022-11-01 2022-10-28 1.813 8,636,622 -4,335 0.76% 15,659,740
2022-10-31 2022-10-27 1.785 8,640,957 +101,148 0.76% 15,428,400
2022-10-28 2022-10-26 1.841 8,539,809 +56,354 0.75% 15,720,600
2022-10-26 2022-10-24 1.799 8,483,455 +57,799 0.74% 15,264,601
2022-10-25 2022-10-21 1.855 8,425,656 +37,570 0.74% 15,627,081
2022-10-24 2022-10-20 1.855 8,388,086 -4,335 0.73% 15,557,399
2022-10-21 2022-10-19 1.896 8,392,421 +14,450 0.73% 15,913,920
2022-10-20 2022-10-18 1.896 8,377,971 -7,225 0.73% 15,886,519
2022-10-19 2022-10-17 1.924 8,385,196 +17,339 0.73% 16,132,339
2022-10-18 2022-10-14 1.938 8,367,857 +31,790 0.73% 16,214,801
2022-10-17 2022-10-13 1.785 8,336,067 +7,225 0.73% 14,884,020
2022-10-14 2022-10-12 1.841 8,328,842 +14,450 0.73% 15,332,240
2022-10-12 2022-10-10 1.910 8,314,392 -27,455 0.73% 15,881,039
2022-10-11 2022-10-07 1.924 8,341,847 +14,450 0.73% 16,048,940
2022-10-07 2022-10-05 1.965 8,327,397 +40,459 0.73% 16,366,919
2022-10-06 2022-10-03 1.910 8,286,938 -33,234 0.73% 15,828,600
2022-10-05 2022-09-30 1.938 8,320,172 +14,449 0.73% 16,122,399
2022-10-03 2022-09-29 2.007 8,305,723 +1,445 0.73% 16,669,201
2022-09-30 2022-09-28 2.048 8,304,278 -46,239 0.73% 17,011,121
2022-09-29 2022-09-27 2.104 8,350,517 +5,780 0.73% 17,568,160
2022-09-27 2022-09-23 2.118 8,344,737 +54,909 0.73% 17,671,500
2022-09-26 2022-09-22 2.145 8,289,828 +47,684 0.73% 17,784,700
2022-09-23 2022-09-21 2.201 8,242,144 +46,240 0.72% 18,138,721
2022-09-22 2022-09-20 2.284 8,195,904 +1,445 0.72% 18,717,599
2022-09-21 2022-09-19 2.518 8,194,459 -11,560 0.72% 20,635,544
2022-09-20 2022-09-16 2.620 8,206,019 +407,308 0.72% 21,500,797
2022-09-19 2022-09-15 2.635 7,798,711 -31,602 0.72% 20,547,119
2022-09-16 2022-09-14 2.460 7,830,313 +2,137,913 0.72% 19,262,620
2022-09-09 2022-09-07 2.693 5,692,400 -34,349 0.52% 15,329,100
2022-09-08 2022-09-06 2.693 5,726,749 -10,992 0.53% 15,421,599
2022-09-07 2022-09-05 2.707 5,737,741 -2,748 0.53% 15,534,720
2022-09-06 2022-09-02 2.693 5,740,489 -13,740 0.53% 15,458,600
2022-09-02 2022-08-31 2.664 5,754,229 -1,882,353 0.53% 15,328,080
2022-08-30 2022-08-26 2.678 7,636,582 +240,447 0.70% 20,453,441
2022-08-29 2022-08-25 2.664 7,396,135 +23,357 0.68% 19,701,779
2022-08-26 2022-08-24 2.678 7,372,778 +20,610 0.68% 19,746,881
2022-08-18 2022-08-16 2.649 7,352,168 +17,862 0.68% 19,477,640
2022-08-17 2022-08-15 2.533 7,334,306 +24,732 0.68% 18,576,240
2022-08-16 2022-08-12 2.693 7,309,574 +9,617 0.67% 19,683,999
2022-08-05 2022-08-03 2.678 7,299,957 -32,975 0.67% 19,551,841
2022-08-02 2022-07-29 2.693 7,332,932 -6,870 0.68% 19,746,900
2022-08-01 2022-07-28 2.678 7,339,802 +13,740 0.68% 19,658,560
2022-07-29 2022-07-27 2.693 7,326,062 -8,244 0.68% 19,728,399
2022-07-22 2022-07-20 2.693 7,334,306 -1,374 0.68% 19,750,600
2022-07-20 2022-07-18 2.707 7,335,680 -13,740 0.68% 19,861,080
2022-07-19 2022-07-15 2.693 7,349,420 -641,649 0.68% 19,791,300
2022-07-15 2022-07-13 2.693 7,991,069 -54,959 0.74% 21,519,201
2022-07-14 2022-07-12 2.707 8,046,028 -9,618 0.74% 21,784,320
2022-07-12 2022-07-08 2.693 8,055,646 -4,122 0.74% 21,693,101
2022-07-08 2022-07-06 2.678 8,059,768 +27,480 0.74% 21,586,881
2022-07-04 2022-06-29 2.678 8,032,288 -10,992 0.74% 21,513,280
2022-06-29 2022-06-27 2.678 8,043,280 +8,244 0.74% 21,542,720
2022-06-28 2022-06-24 2.707 8,035,036 -1,151,395 0.74% 21,754,560
2022-06-09 2022-06-07 2.314 9,186,431 -2,748 0.85% 21,261,479
2022-06-08 2022-06-06 2.314 9,189,179 -1,374 0.85% 21,267,839
2022-06-01 2022-05-30 2.242 9,190,553 +20,609 0.85% 20,602,119
2022-05-31 2022-05-27 2.271 9,169,944 +23,358 0.84% 20,822,881
2022-05-30 2022-05-26 2.557 9,146,586 -6,870 0.84% 23,385,397
2022-05-27 2022-05-25 2.557 9,153,456 +554,755 0.84% 23,402,962
2022-05-26 2022-05-24 2.557 8,598,701 +24,523 0.84% 21,984,600
2022-05-25 2022-05-23 2.572 8,574,178 -6,453 0.84% 22,054,761
2022-05-24 2022-05-20 2.572 8,580,631 +121,327 0.84% 22,071,360
2022-05-19 2022-05-17 2.541 8,459,304 -41,303 0.83% 21,497,119
2022-05-13 2022-05-11 2.526 8,500,607 -1,291 0.83% 21,470,360
2022-05-10 2022-05-05 2.557 8,501,898 +6,454 0.83% 21,737,100
2022-05-05 2022-05-03 2.588 8,495,444 -19,361 0.83% 21,983,879
2022-05-03 2022-04-28 2.526 8,514,805 +19,361 0.84% 21,506,220
2022-04-29 2022-04-27 2.479 8,495,444 +216,839 0.83% 21,062,399
2022-04-28 2022-04-26 2.495 8,278,605 -25,814 0.81% 20,653,079
2022-04-22 2022-04-20 2.557 8,304,419 +12,907 0.81% 21,232,199
2022-04-21 2022-04-19 2.572 8,291,512 +12,907 0.81% 21,327,679
2022-04-20 2022-04-14 2.588 8,278,605 +6,453 0.81% 21,422,759
2022-04-13 2022-04-11 2.541 8,272,152 -7,744 0.81% 21,021,521
2022-04-12 2022-04-08 2.572 8,279,896 +19,361 0.81% 21,297,800
2022-04-11 2022-04-07 2.588 8,260,535 +329,130 0.81% 21,375,999
2022-04-08 2022-04-06 2.603 7,931,405 +24,524 0.78% 20,647,201
2022-04-07 2022-04-04 2.510 7,906,881 -2,582 0.78% 19,848,240
2022-03-31 2022-03-29 2.433 7,909,463 +19,361 0.78% 19,241,921
2022-03-30 2022-03-28 2.479 7,890,102 +16,779 0.77% 19,561,600
2022-03-28 2022-03-24 2.495 7,873,323 +3,872 0.77% 19,642,001
2022-03-25 2022-03-23 2.448 7,869,451 +3,873 0.77% 19,266,521
2022-03-24 2022-03-22 2.417 7,865,578 +129,070 0.77% 19,013,279
2022-03-22 2022-03-18 2.417 7,736,508 +19,361 0.76% 18,701,281
2022-03-21 2022-03-17 2.355 7,717,147 +16,779 0.76% 18,176,160
2022-03-18 2022-03-16 2.293 7,700,368 -9,035 0.76% 17,659,361
2022-03-16 2022-03-14 2.340 7,709,403 +19,361 0.76% 18,038,461
2022-03-15 2022-03-11 2.433 7,690,042 +32,268 0.75% 18,708,120
2022-03-14 2022-03-10 2.448 7,657,774 +51,628 0.75% 18,748,279
2022-03-11 2022-03-09 2.309 7,606,146 -12,907 0.75% 17,561,140
2022-03-09 2022-03-07 2.402 7,619,053 +6,453 0.75% 18,299,300
2022-03-08 2022-03-04 2.371 7,612,600 -90,349 0.75% 18,047,881
2022-03-07 2022-03-03 2.448 7,702,949 -6,454 0.76% 18,858,880
2022-03-03 2022-03-01 2.464 7,709,403 -10,325 0.76% 18,994,141
2022-03-02 2022-02-28 2.448 7,719,728 -78,734 0.76% 18,899,959
2022-02-25 2022-02-23 2.495 7,798,462 +24,524 0.77% 19,455,241
2022-02-24 2022-02-22 2.495 7,773,938 +14,198 0.76% 19,394,060
2022-02-21 2022-02-17 2.572 7,759,740 -12,907 0.76% 19,959,839
2022-02-14 2022-02-10 2.588 7,772,647 +6,453 0.76% 20,113,479
2022-02-09 2022-02-07 2.572 7,766,194 +40,012 0.76% 19,976,440
2022-02-08 2022-02-04 2.588 7,726,182 -5,163 0.76% 19,993,240
2022-02-07 2022-01-31 2.510 7,731,345 -2,581 0.76% 19,407,601
2022-01-27 2022-01-25 2.479 7,733,926 -32,268 0.76% 19,174,400
2022-01-25 2022-01-21 2.541 7,766,194 +5,163 0.76% 19,735,760
2022-01-21 2022-01-19 2.448 7,761,031 -16,779 0.76% 19,001,080
2022-01-19 2022-01-17 2.278 7,777,810 +6,453 0.76% 17,716,439
2022-01-17 2022-01-13 2.293 7,771,357 +6,454 0.76% 17,822,161
2022-01-14 2022-01-12 2.309 7,764,903 -25,814 0.76% 17,927,680
2022-01-06 2022-01-04 2.309 7,790,717 -64,536 0.76% 17,987,279
2022-01-05 2022-01-03 2.309 7,855,253 -83,896 0.77% 18,136,280
2022-01-04 2021-12-31 2.309 7,939,149 -1,291 0.78% 18,329,980
2021-12-28 2021-12-22 2.262 7,940,440 -5,162 0.78% 17,963,841
2021-12-21 2021-12-17 2.216 7,945,602 +14,197 0.78% 17,606,159
2021-12-20 2021-12-16 2.262 7,931,405 -49,047 0.78% 17,943,401
2021-12-14 2021-12-10 2.293 7,980,452 -7,744 0.78% 18,301,681
2021-12-02 2021-11-30 2.293 7,988,196 +51,629 0.78% 18,319,440
2021-12-01 2021-11-29 2.340 7,936,567 +6,453 0.78% 18,569,979
2021-11-22 2021-11-18 2.386 7,930,114 +16,779 0.78% 18,923,520
2021-11-19 2021-11-17 2.386 7,913,335 +10,326 0.78% 18,883,481
2021-11-18 2021-11-16 2.402 7,903,009 +64,535 0.78% 18,981,300
2021-11-17 2021-11-15 2.371 7,838,474 +12,908 0.77% 18,583,381
2021-11-10 2021-11-08 2.402 7,825,566 -7,745 0.77% 18,795,299
2021-11-09 2021-11-05 2.355 7,833,311 +9,035 0.77% 18,449,761
2021-11-08 2021-11-04 2.386 7,824,276 -23,233 0.77% 18,670,961
2021-11-05 2021-11-03 2.355 7,847,509 -77,442 0.77% 18,483,201
2021-11-01 2021-10-28 2.340 7,924,951 -129,071 0.78% 18,542,800
2021-10-29 2021-10-27 2.371 8,054,022 +19,361 0.79% 19,094,400
2021-10-26 2021-10-22 2.371 8,034,661 -1,291 0.79% 19,048,499
2021-10-25 2021-10-21 2.355 8,035,952 +6,454 0.79% 18,927,040
2021-10-21 2021-10-19 2.433 8,029,498 +104,547 0.79% 19,533,939
2021-10-20 2021-10-18 2.433 7,924,951 +345,910 0.78% 19,279,600
2021-10-19 2021-10-15 2.386 7,579,041 -10,326 0.74% 18,085,760
2021-10-18 2021-10-12 2.340 7,589,367 +7,744 0.74% 17,757,600
2021-10-15 2021-10-11 2.371 7,581,623 -1,290 0.74% 17,974,441
2021-10-12 2021-10-08 2.371 7,582,913 +12,907 0.74% 17,977,499
2021-10-11 2021-10-07 2.417 7,570,006 +38,721 0.74% 18,298,800
2021-10-08 2021-10-06 2.448 7,531,285 -2,581 0.74% 18,438,600
2021-10-07 2021-10-05 2.324 7,533,866 -60,664 0.74% 17,510,999
2021-10-05 2021-09-30 2.355 7,594,530 -130,361 0.75% 17,887,361
2021-10-04 2021-09-29 2.340 7,724,891 +6,453 0.76% 18,074,699
2021-09-24 2021-09-21 2.293 7,718,438 +25,814 0.76% 17,700,801
2021-09-20 2021-09-16 2.355 7,692,624 +6,454 0.76% 18,118,401
2021-09-16 2021-09-14 2.402 7,686,170 +18,070 0.75% 18,460,500
2021-09-15 2021-09-13 2.495 7,668,100 +15,488 0.75% 19,130,020
2021-09-10 2021-09-08 2.495 7,652,612 +6,454 0.75% 19,091,381
2021-09-09 2021-09-07 2.541 7,646,158 +15,489 0.75% 19,430,720
2021-09-06 2021-09-02 2.708 7,630,669 +10,325 0.75% 20,663,811
2021-09-03 2021-09-01 2.724 7,620,344 +322,132 0.75% 20,758,684
2021-09-02 2021-08-31 2.676 7,298,212 +13,648 0.75% 19,528,240
2021-09-01 2021-08-30 2.627 7,284,564 +11,167 0.74% 19,139,461
2021-08-31 2021-08-27 2.660 7,273,397 -2,481 0.74% 19,344,601
2021-08-20 2021-08-18 2.515 7,275,878 -22,334 0.74% 18,295,679
2021-08-19 2021-08-17 2.515 7,298,212 +62,038 0.75% 18,351,840
2021-08-16 2021-08-12 2.547 7,236,174 +12,408 0.74% 18,429,121
2021-08-12 2021-08-10 2.595 7,223,766 +2,482 0.74% 18,746,840
2021-08-11 2021-08-09 2.498 7,221,284 -204,728 0.74% 18,041,999
2021-08-04 2021-08-02 2.450 7,426,012 -29,778 0.76% 18,194,401
2021-08-02 2021-07-29 2.515 7,455,790 +4,963 0.76% 18,748,080
2021-07-29 2021-07-27 2.418 7,450,827 -12,408 0.76% 18,015,000
2021-07-28 2021-07-26 2.498 7,463,235 -109,187 0.76% 18,646,501
2021-07-23 2021-07-21 2.531 7,572,422 -62,039 0.77% 19,163,419
2021-07-22 2021-07-20 2.547 7,634,461 +16,130 0.78% 19,443,480
2021-07-21 2021-07-19 2.611 7,618,331 -18,611 0.78% 19,893,600
2021-07-20 2021-07-16 2.789 7,636,942 +8,685 0.78% 21,296,299
2021-07-19 2021-07-15 2.805 7,628,257 -16,130 0.78% 21,395,040
2021-07-15 2021-07-13 2.805 7,644,387 +31,019 0.78% 21,440,280
2021-07-13 2021-07-09 2.772 7,613,368 -6,204 0.78% 21,107,840
2021-07-12 2021-07-08 2.740 7,619,572 -9,926 0.78% 20,879,401
2021-07-09 2021-07-07 2.821 7,629,498 +31,019 0.78% 21,521,500
2021-07-08 2021-07-06 2.821 7,598,479 +9,927 0.78% 21,434,001
2021-07-07 2021-07-05 2.821 7,588,552 -104,225 0.78% 21,405,999
2021-07-06 2021-07-02 2.805 7,692,777 +124,077 0.79% 21,576,000
2021-07-05 2021-06-30 2.724 7,568,700 +112,910 0.77% 20,618,000
2021-07-02 2021-06-29 2.660 7,455,790 -68,242 0.76% 19,829,700
2021-06-29 2021-06-25 2.579 7,524,032 -6,204 0.77% 19,404,799
2021-06-28 2021-06-24 2.547 7,530,236 -14,889 0.77% 19,178,039
2021-06-22 2021-06-18 2.563 7,545,125 -1,241 0.77% 19,337,579
2021-06-18 2021-06-16 2.595 7,546,366 +16,130 0.77% 19,584,039
2021-06-15 2021-06-10 2.611 7,530,236 -2,482 0.77% 19,663,559
2021-06-09 2021-06-07 2.660 7,532,718 +28,538 0.77% 20,034,301
2021-06-08 2021-06-04 2.676 7,504,180 -31,019 0.77% 20,079,360
2021-06-04 2021-06-02 2.692 7,535,199 +62,038 0.77% 20,283,819
2021-06-03 2021-06-01 2.660 7,473,161 +6,204 0.76% 19,875,901
2021-06-02 2021-05-31 2.708 7,466,957 -50,872 0.76% 20,220,480
2021-06-01 2021-05-28 2.772 7,517,829 +18,612 0.77% 20,842,961
2021-05-31 2021-05-27 3.017 7,499,217 +17,371 0.77% 22,625,719
2021-05-28 2021-05-26 3.051 7,481,846 +251,008 0.76% 22,824,124
2021-05-27 2021-05-25 2.950 7,230,838 +68,013 0.77% 21,331,199
2021-05-26 2021-05-24 3.051 7,162,825 +28,637 0.76% 21,850,919
2021-05-25 2021-05-21 3.017 7,134,188 -34,604 0.76% 21,524,399
2021-05-24 2021-05-20 2.984 7,168,792 +59,661 0.76% 21,388,481
2021-05-18 2021-05-14 2.900 7,109,131 +4,773 0.76% 20,614,680
2021-05-17 2021-05-13 2.984 7,104,358 -38,183 0.75% 21,196,239
2021-05-14 2021-05-12 3.034 7,142,541 +23,864 0.76% 21,669,320
2021-05-13 2021-05-11 3.067 7,118,677 +10,739 0.76% 21,835,561
2021-05-11 2021-05-07 3.051 7,107,938 -134,832 0.76% 21,683,480
2021-05-10 2021-05-06 2.699 7,242,770 -2,387 0.77% 19,545,399
2021-05-07 2021-05-05 2.682 7,245,157 -29,830 0.77% 19,430,401
2021-05-04 2021-04-30 2.615 7,274,987 -33,410 0.77% 19,022,640
2021-05-03 2021-04-29 2.548 7,308,397 +11,932 0.78% 18,620,001
2021-04-26 2021-04-22 2.581 7,296,465 -8,352 0.78% 18,834,201
2021-04-22 2021-04-20 2.565 7,304,817 -29,830 0.78% 18,733,320
2021-04-16 2021-04-14 2.598 7,334,647 -3,580 0.78% 19,055,699
2021-04-14 2021-04-12 2.514 7,338,227 -59,660 0.78% 18,450,000
2021-04-13 2021-04-09 2.581 7,397,887 -53,695 0.79% 19,095,999
2021-04-01 2021-03-30 2.632 7,451,582 +29,830 0.79% 19,609,301
2021-03-31 2021-03-29 2.648 7,421,752 +29,831 0.79% 19,655,201
2021-03-29 2021-03-25 2.648 7,391,921 -29,831 0.79% 19,576,199
2021-03-25 2021-03-23 2.699 7,421,752 -59,660 0.79% 20,028,401
2021-03-24 2021-03-22 2.766 7,481,412 -35,796 0.79% 20,691,000
2021-03-23 2021-03-19 2.665 7,517,208 -23,864 0.80% 20,034,000
2021-03-22 2021-03-18 2.699 7,541,072 -5,966 0.80% 20,350,399
2021-03-18 2021-03-16 2.615 7,547,038 +23,864 0.80% 19,733,999
2021-03-16 2021-03-12 2.732 7,523,174 +68,013 0.80% 20,554,300
2021-03-15 2021-03-11 2.715 7,455,161 +82,331 0.79% 20,243,519
2021-03-12 2021-03-10 2.565 7,372,830 +4,773 0.78% 18,907,740
2021-03-11 2021-03-09 2.548 7,368,057 +23,864 0.78% 18,772,000
2021-03-10 2021-03-08 2.598 7,344,193 +44,149 0.78% 19,080,500
2021-03-09 2021-03-05 2.598 7,300,044 +39,376 0.78% 18,965,799
2021-03-08 2021-03-04 2.548 7,260,668 -22,671 0.77% 18,498,399
2021-03-04 2021-03-02 2.548 7,283,339 -25,058 0.77% 18,556,159
2021-03-03 2021-03-01 2.581 7,308,397 +29,830 0.78% 18,865,001
2021-03-02 2021-02-26 2.598 7,278,567 -136,025 0.77% 18,910,001
2021-02-26 2021-02-24 2.699 7,414,592 +1,193 0.79% 20,009,079
2021-02-25 2021-02-23 2.699 7,413,399 +64,433 0.79% 20,005,860
2021-02-24 2021-02-22 2.665 7,348,966 +17,898 0.78% 19,585,620
2021-02-23 2021-02-19 2.715 7,331,068 +60,854 0.78% 19,906,561
2021-02-22 2021-02-18 2.565 7,270,214 +11,932 0.77% 18,644,580
2021-02-19 2021-02-17 2.665 7,258,282 +170,629 0.77% 19,343,940
2021-02-18 2021-02-16 2.581 7,087,653 +115,741 0.75% 18,295,199
2021-02-17 2021-02-11 2.380 6,971,912 +90,684 0.74% 16,594,119
2021-02-08 2021-02-04 2.246 6,881,228 -10,739 0.73% 15,455,559
2021-02-05 2021-02-03 2.280 6,891,967 +29,830 0.73% 15,710,719
2021-02-04 2021-02-02 2.263 6,862,137 +50,115 0.73% 15,527,700
2021-02-03 2021-02-01 2.246 6,812,022 -73,979 0.72% 15,300,119
2021-02-02 2021-01-29 2.213 6,886,001 +50,114 0.73% 15,235,439
2021-01-28 2021-01-26 2.078 6,835,887 +8,353 0.73% 14,207,921
2021-01-27 2021-01-25 2.078 6,827,534 -2,387 0.73% 14,190,560
2021-01-26 2021-01-22 2.011 6,829,921 -56,080 0.73% 13,737,601
2021-01-22 2021-01-20 2.045 6,886,001 -223,130 0.73% 14,081,239
2021-01-21 2021-01-19 2.062 7,109,131 +156,310 0.76% 14,656,680
2021-01-20 2021-01-18 2.045 6,952,821 +51,308 0.74% 14,217,880
2021-01-18 2021-01-14 1.961 6,901,513 -20,285 0.73% 13,534,560
2021-01-15 2021-01-13 1.928 6,921,798 -1,193 0.74% 13,342,301
2021-01-14 2021-01-12 1.944 6,922,991 +8,353 0.74% 13,460,641
2021-01-13 2021-01-11 1.911 6,914,638 +7,159 0.73% 13,212,599
2021-01-12 2021-01-08 1.928 6,907,479 -11,932 0.73% 13,314,700
2021-01-11 2021-01-07 1.944 6,919,411 -29,830 0.74% 13,453,680
2021-01-08 2021-01-06 1.944 6,949,241 -4,773 0.74% 13,511,679
2021-01-07 2021-01-05 1.944 6,954,014 -1,193 0.74% 13,520,960
2021-01-06 2021-01-04 1.944 6,955,207 -38,183 0.74% 13,523,279
2021-01-05 2020-12-31 1.911 6,993,390 +248,187 0.74% 13,363,080
2021-01-04 2020-12-29 1.944 6,745,203 -16,705 0.72% 13,114,960
2020-12-30 2020-12-28 1.961 6,761,908 -34,603 0.72% 13,260,781
2020-12-29 2020-12-24 1.995 6,796,511 -22,671 0.72% 13,556,481
2020-12-28 2020-12-22 1.995 6,819,182 +5,966 0.72% 13,601,701
2020-12-23 2020-12-21 2.028 6,813,216 -5,966 0.72% 13,818,201
2020-12-22 2020-12-18 2.078 6,819,182 -81,138 0.72% 14,173,201
2020-12-21 2020-12-17 1.995 6,900,320 +16,705 0.73% 13,763,540
2020-12-18 2020-12-16 2.045 6,883,615 +17,898 0.73% 14,076,360
2020-12-16 2020-12-14 2.095 6,865,717 +32,217 0.73% 14,385,000
2020-12-14 2020-12-10 2.045 6,833,500 +11,932 0.73% 13,973,880
2020-12-10 2020-12-08 2.062 6,821,568 -1,193 0.72% 14,063,820
2020-12-09 2020-12-07 2.145 6,822,761 +17,898 0.72% 14,638,079
2020-12-08 2020-12-04 2.095 6,804,863 -66,820 0.72% 14,257,500
2020-12-04 2020-12-02 2.095 6,871,683 -41,762 0.73% 14,397,500
2020-12-03 2020-12-01 2.045 6,913,445 +35,796 0.73% 14,137,360
2020-12-02 2020-11-30 1.961 6,877,649 +23,864 0.73% 13,487,760
2020-12-01 2020-11-27 2.028 6,853,785 +97,843 0.73% 13,900,481
2020-11-30 2020-11-26 1.978 6,755,942 +11,932 0.72% 13,362,321
2020-11-27 2020-11-25 2.045 6,744,010 +79,945 0.72% 13,790,881
2020-11-26 2020-11-24 1.995 6,664,065 -5,966 0.71% 13,292,301
2020-11-19 2020-11-17 1.995 6,670,031 +319,780 0.71% 13,304,201
2020-11-18 2020-11-16 1.961 6,350,251 -71,593 0.67% 12,453,480
2020-11-17 2020-11-13 1.978 6,421,844 +239,835 0.68% 12,701,521
2020-11-13 2020-11-11 2.112 6,182,009 +11,932 0.66% 13,056,120
2020-11-10 2020-11-06 2.078 6,170,077 +149,151 0.66% 12,824,081
2020-11-09 2020-11-05 2.095 6,020,926 +29,830 0.64% 12,615,001
2020-11-06 2020-11-04 2.062 5,991,096 -110,968 0.64% 12,351,661
2020-11-04 2020-11-02 1.995 6,102,064 +11,932 0.65% 12,171,320
2020-11-03 2020-10-30 2.062 6,090,132 +90,684 0.65% 12,555,840
2020-11-02 2020-10-29 2.028 5,999,448 -116,934 0.64% 12,167,760
2020-10-30 2020-10-28 2.062 6,116,382 +11,932 0.65% 12,609,959
2020-10-27 2020-10-22 2.196 6,104,450 +176,594 0.65% 13,403,919
2020-10-22 2020-10-20 2.213 5,927,856 +1,194 0.63% 13,115,521
2020-10-19 2020-10-15 2.213 5,926,662 -4,773 0.63% 13,112,879
2020-10-16 2020-10-14 2.246 5,931,435 -8,353 0.63% 13,322,280
2020-10-15 2020-10-12 2.246 5,939,788 -2,386 0.63% 13,341,041
2020-10-14 2020-10-09 2.229 5,942,174 +11,932 0.63% 13,246,800
2020-10-07 2020-10-05 2.313 5,930,242 -89,491 0.63% 13,717,200
2020-10-06 2020-09-30 2.263 6,019,733 -1,193 0.64% 13,621,501
2020-09-30 2020-09-28 2.280 6,020,926 +17,898 0.64% 13,725,121
2020-09-29 2020-09-25 2.263 6,003,028 -29,830 0.64% 13,583,701
2020-09-28 2020-09-24 2.280 6,032,858 +3,580 0.64% 13,752,320
2020-09-24 2020-09-22 2.296 6,029,278 -22,671 0.64% 13,845,220
2020-09-23 2020-09-21 2.313 6,051,949 +5,966 0.64% 13,998,720
2020-09-22 2020-09-18 2.447 6,045,983 -5,966 0.64% 14,795,640
2020-09-21 2020-09-17 2.330 6,051,949 +16,705 0.64% 14,100,160
2020-09-18 2020-09-16 2.363 6,035,244 -1,193 0.64% 14,263,559
2020-09-17 2020-09-15 2.380 6,036,437 +22,670 0.64% 14,367,559
2020-09-16 2020-09-14 2.430 6,013,767 +62,047 0.64% 14,616,001
2020-09-15 2020-09-11 2.347 5,951,720 +64,434 0.63% 13,966,401
2020-09-14 2020-09-10 2.246 5,887,286 +9,545 0.63% 13,223,119
2020-09-11 2020-09-09 2.330 5,877,741 -1,193 0.62% 13,694,280
2020-09-10 2020-09-08 2.246 5,878,934 +17,898 0.62% 13,204,360
2020-09-09 2020-09-07 2.313 5,861,036 -36,989 0.62% 13,557,120
2020-09-07 2020-09-03 2.299 5,898,025 +72,785 0.63% 13,560,963
2020-09-04 2020-09-02 2.265 5,825,240 -98,357 0.62% 13,193,708
2020-08-28 2020-08-26 2.248 5,923,597 +4,662 0.64% 13,314,839
2020-08-26 2020-08-24 2.299 5,918,935 -5,828 0.64% 13,609,040
2020-08-25 2020-08-21 2.196 5,924,763 -2,331 0.64% 13,012,480
2020-08-24 2020-08-20 2.145 5,927,094 -5,828 0.64% 12,712,500
2020-08-21 2020-08-19 2.179 5,932,922 -74,599 0.65% 12,928,599
2020-08-20 2020-08-18 2.162 6,007,521 +8,159 0.65% 12,988,080
2020-08-19 2020-08-17 2.196 5,999,362 +34,968 0.65% 13,176,321
2020-08-18 2020-08-14 2.248 5,964,394 +5,828 0.65% 13,406,541
2020-08-17 2020-08-13 2.334 5,958,566 -23,312 0.65% 13,904,641
2020-08-14 2020-08-12 2.402 5,981,878 -164,350 0.65% 14,369,601
2020-08-13 2020-08-11 2.093 6,146,228 -53,617 0.67% 12,866,121
2020-08-12 2020-08-10 1.973 6,199,845 -1,166 0.67% 12,233,699
2020-08-10 2020-08-06 2.025 6,201,011 -58,280 0.67% 12,555,200
2020-08-07 2020-08-05 2.042 6,259,291 -107,236 0.68% 12,780,600
2020-08-06 2020-08-04 1.990 6,366,527 +2,331 0.69% 12,671,840
2020-08-04 2020-07-31 1.956 6,364,196 +24,478 0.69% 12,448,801
2020-08-03 2020-07-30 1.922 6,339,718 -5,828 0.69% 12,183,360
2020-07-30 2020-07-28 1.870 6,345,546 -1,166 0.69% 11,867,920
2020-07-29 2020-07-27 1.887 6,346,712 +16,319 0.69% 11,979,001
2020-07-28 2020-07-24 1.905 6,330,393 -157,357 0.69% 12,056,820
2020-07-27 2020-07-23 1.922 6,487,750 -37,299 0.71% 12,467,841
2020-07-23 2020-07-21 1.939 6,525,049 -86,255 0.71% 12,651,480
2020-07-22 2020-07-20 1.922 6,611,304 +5,828 0.72% 12,705,281
2020-07-21 2020-07-17 1.990 6,605,476 -104,904 0.72% 13,147,441
2020-07-17 2020-07-15 2.008 6,710,380 +40,796 0.73% 13,471,380
2020-07-15 2020-07-13 2.128 6,669,584 -115,394 0.73% 14,190,561
2020-07-14 2020-07-10 2.076 6,784,978 -9,325 0.74% 14,086,819
2020-07-13 2020-07-09 2.076 6,794,303 -2,331 0.74% 14,106,179
2020-07-10 2020-07-08 2.110 6,796,634 +2,331 0.74% 14,344,259
2020-07-08 2020-07-06 2.076 6,794,303 +26,809 0.74% 14,106,179
2020-07-03 2020-06-30 2.008 6,767,494 +23,312 0.74% 13,586,039
2020-07-02 2020-06-29 1.973 6,744,182 +11,656 0.73% 13,307,799
2020-06-26 2020-06-23 2.110 6,732,526 -20,981 0.73% 14,208,959
2020-06-24 2020-06-22 2.008 6,753,507 +17,484 0.73% 13,557,960
2020-06-23 2020-06-19 1.973 6,736,023 +31,471 0.73% 13,291,700
2020-06-22 2020-06-18 2.076 6,704,552 +58,280 0.73% 13,919,840
2020-06-19 2020-06-17 2.042 6,646,272 +58,281 0.72% 13,570,761
2020-06-16 2020-06-12 1.973 6,587,991 +12,821 0.72% 12,999,599
2020-06-15 2020-06-11 1.990 6,575,170 +17,484 0.71% 13,087,120
2020-06-12 2020-06-10 2.093 6,557,686 -4,662 0.71% 13,727,441
2020-06-11 2020-06-09 2.145 6,562,348 -5,828 0.71% 14,075,000
2020-06-10 2020-06-08 2.162 6,568,176 +69,936 0.71% 14,200,200
2020-06-09 2020-06-05 2.299 6,498,240 -5,828 0.71% 14,941,000
2020-06-08 2020-06-04 2.299 6,504,068 -92,083 0.71% 14,954,400
2020-06-05 2020-06-03 2.025 6,596,151 -34,968 0.72% 13,355,241
2020-06-03 2020-06-01 1.973 6,631,119 +75,764 0.72% 13,084,700
2020-06-01 2020-05-28 1.966 6,555,355 +20,981 0.71% 12,888,334
2020-05-29 2020-05-27 2.020 6,534,374 +306,134 0.71% 13,197,459
2020-05-28 2020-05-26 2.109 6,228,240 +33,570 0.71% 13,135,761
2020-05-27 2020-05-25 2.109 6,194,670 +31,331 0.70% 13,064,960
2020-05-26 2020-05-22 2.270 6,163,339 +38,046 0.70% 13,990,321
2020-05-25 2020-05-21 2.395 6,125,293 +177,917 0.69% 14,670,319
2020-05-22 2020-05-20 2.449 5,947,376 +166,728 0.67% 14,563,101
2020-05-21 2020-05-19 2.467 5,780,648 -1,119 0.65% 14,258,161
2020-05-19 2020-05-15 2.502 5,781,767 +1,119 0.65% 14,467,601
2020-05-18 2020-05-14 2.413 5,780,648 +11,190 0.65% 13,948,201
2020-05-15 2020-05-13 2.484 5,769,458 +22,380 0.65% 14,333,680
2020-05-12 2020-05-08 2.610 5,747,078 +11,189 0.65% 14,997,119
2020-05-11 2020-05-07 2.645 5,735,889 +16,785 0.65% 15,172,961
2020-05-07 2020-05-05 2.663 5,719,104 -11,190 0.65% 15,230,780
2020-05-06 2020-05-04 2.592 5,730,294 +1,119 0.65% 14,850,901
2020-05-05 2020-04-29 2.770 5,729,175 -20,141 0.65% 15,872,001
2020-04-29 2020-04-27 2.663 5,749,316 +1,119 0.65% 15,311,239
2020-04-22 2020-04-20 2.788 5,748,197 +44,759 0.65% 16,027,439
2020-04-21 2020-04-17 2.753 5,703,438 +5,595 0.65% 15,698,759
2020-04-17 2020-04-15 2.645 5,697,843 +16,784 0.65% 15,072,319
2020-04-16 2020-04-14 2.735 5,681,059 -39,164 0.64% 15,535,621
2020-04-15 2020-04-09 2.753 5,720,223 +12,309 0.65% 15,744,960
2020-04-09 2020-04-07 2.556 5,707,914 -2,238 0.65% 14,588,860
2020-04-08 2020-04-06 2.377 5,710,152 -16,785 0.65% 13,573,980
2020-04-06 2020-04-02 2.502 5,726,937 +2,238 0.65% 14,330,401
2020-04-03 2020-04-01 2.538 5,724,699 -19,022 0.65% 14,529,440
2020-04-01 2020-03-30 2.484 5,743,721 +3,356 0.65% 14,269,739
2020-03-30 2020-03-26 2.592 5,740,365 +5,595 0.65% 14,877,001
2020-03-26 2020-03-24 2.592 5,734,770 -33,569 0.65% 14,862,501
2020-03-25 2020-03-23 2.610 5,768,339 +6,714 0.65% 15,052,600
2020-03-23 2020-03-19 2.753 5,761,625 -26,856 0.65% 15,858,920
2020-03-20 2020-03-18 2.913 5,788,481 -119,730 0.66% 16,863,981
2020-03-19 2020-03-17 3.038 5,908,211 +1,119 0.67% 17,951,999
2020-03-18 2020-03-16 2.895 5,907,092 -163,371 0.67% 17,103,959
2020-03-17 2020-03-13 2.735 6,070,463 -59,306 0.69% 16,600,499
2020-03-16 2020-03-12 2.592 6,129,769 -189,108 0.69% 15,886,199
2020-03-13 2020-03-11 2.770 6,318,877 +16,785 0.72% 17,505,700
2020-03-12 2020-03-10 3.038 6,302,092 -2,238 0.71% 19,148,799
2020-03-11 2020-03-09 2.878 6,304,330 -42,521 0.71% 18,141,480
2020-03-10 2020-03-06 3.110 6,346,851 +11,189 0.72% 19,738,559
2020-03-09 2020-03-05 3.146 6,335,662 +53,711 0.72% 19,930,241
2020-03-06 2020-03-04 3.164 6,281,951 +52,592 0.71% 19,873,561
2020-03-05 2020-03-03 3.342 6,229,359 -4,475 0.71% 20,820,582
2020-03-04 2020-03-02 3.307 6,233,834 +80,566 0.71% 20,612,698
2020-03-03 2020-02-28 3.271 6,153,268 +182,394 0.70% 20,126,340
2020-03-02 2020-02-27 3.396 5,970,874 +93,994 0.68% 20,276,799
2020-02-28 2020-02-26 3.450 5,876,880 +76,091 0.67% 20,272,720
2020-02-27 2020-02-25 3.432 5,800,789 +19,022 0.66% 19,906,559
2020-02-25 2020-02-21 3.467 5,781,767 +4,476 0.65% 20,047,961
2020-02-24 2020-02-20 3.575 5,777,291 +55,949 0.65% 20,652,001
2020-02-21 2020-02-19 3.664 5,721,342 +5,595 0.65% 20,963,300
2020-02-20 2020-02-18 3.539 5,715,747 +55,949 0.65% 20,227,680
2020-02-19 2020-02-17 3.503 5,659,798 +4,476 0.64% 19,827,360
2020-02-18 2020-02-14 3.467 5,655,322 +5,595 0.64% 19,609,520
2020-02-17 2020-02-13 3.432 5,649,727 +33,569 0.64% 19,388,159
2020-02-14 2020-02-12 3.503 5,616,158 +89,519 0.64% 19,674,481
2020-02-13 2020-02-11 3.378 5,526,639 +50,354 0.63% 18,669,418
2020-02-12 2020-02-10 3.503 5,476,285 +38,045 0.62% 19,184,479
2020-02-11 2020-02-07 3.539 5,438,240 +8,952 0.62% 19,245,600
2020-02-10 2020-02-06 3.610 5,429,288 +13,428 0.61% 19,602,079
2020-02-07 2020-02-05 3.521 5,415,860 +7,832 0.61% 19,069,598
2020-02-06 2020-02-04 3.521 5,408,028 -12,308 0.61% 19,042,021
2020-02-05 2020-02-03 3.467 5,420,336 -25,737 0.61% 18,794,719
2020-02-04 2020-01-31 3.557 5,446,073 +38,045 0.62% 19,370,660
2020-02-03 2020-01-30 3.700 5,408,028 -1,119 0.61% 20,008,621
2020-01-31 2020-01-29 3.950 5,409,147 +79,448 0.61% 21,366,282
2020-01-30 2020-01-24 4.379 5,329,699 +27,974 0.60% 23,338,700
2020-01-29 2020-01-22 4.665 5,301,725 -202,535 0.60% 24,732,362
2020-01-23 2020-01-21 4.397 5,504,260 +5,595 0.62% 24,201,481
2020-01-22 2020-01-20 4.576 5,498,665 -3,357 0.62% 25,159,680
2020-01-20 2020-01-16 4.272 5,502,022 +1,119 0.62% 23,503,260
2020-01-13 2020-01-09 4.272 5,500,903 -11,190 0.62% 23,498,480
2020-01-10 2020-01-08 4.254 5,512,093 +57,068 0.62% 23,447,761
2020-01-09 2020-01-07 4.200 5,455,025 +39,165 0.62% 22,912,501
2020-01-08 2020-01-06 4.218 5,415,860 +3,356 0.61% 22,844,798
2019-12-30 2019-12-24 4.236 5,412,504 -3,356 0.61% 22,927,382
2019-12-27 2019-12-20 4.182 5,415,860 -2,238 0.61% 22,651,198
2019-12-23 2019-12-19 4.218 5,418,098 -13,428 0.61% 22,854,238
2019-12-18 2019-12-16 4.218 5,431,526 +11,190 0.62% 22,910,879
2019-12-17 2019-12-13 4.290 5,420,336 +5,594 0.61% 23,251,198
2019-12-11 2019-12-09 4.200 5,414,742 +6,714 0.61% 22,743,302
2019-12-03 2019-11-29 4.290 5,408,028 -5,595 0.61% 23,198,402
2019-11-29 2019-11-27 4.147 5,413,623 +3,357 0.61% 22,448,322
2019-11-28 2019-11-26 4.129 5,410,266 +15,666 0.61% 22,337,702
2019-11-27 2019-11-25 4.325 5,394,600 -1,119 0.61% 23,333,641
2019-11-25 2019-11-21 4.236 5,395,719 +1,119 0.61% 22,856,281
2019-11-22 2019-11-20 4.182 5,394,600 +6,714 0.61% 22,562,281
2019-11-21 2019-11-19 4.272 5,387,886 +1,119 0.61% 23,015,700
2019-11-20 2019-11-18 4.218 5,386,767 +1,119 0.61% 22,722,080
2019-11-18 2019-11-14 4.254 5,385,648 +41,402 0.61% 22,909,880
2019-11-14 2019-11-12 4.468 5,344,246 +64,901 0.61% 23,880,001
2019-11-13 2019-11-11 4.415 5,279,345 +1,119 0.60% 23,306,920
2019-11-12 2019-11-08 4.647 5,278,226 -111,898 0.60% 24,528,400
2019-11-11 2019-11-07 4.611 5,390,124 -3,357 0.61% 24,855,720
2019-11-06 2019-11-04 4.468 5,393,481 +64,901 0.61% 24,100,000
2019-11-04 2019-10-31 4.450 5,328,580 +6,714 0.60% 23,714,760
2019-10-29 2019-10-25 4.397 5,321,866 +32,450 0.60% 23,399,519
2019-10-28 2019-10-24 4.415 5,289,416 +55,949 0.60% 23,351,381
2019-10-24 2019-10-22 4.290 5,233,467 +2,238 0.59% 22,449,601
2019-10-22 2019-10-18 4.343 5,231,229 -67,139 0.59% 22,720,501
2019-10-21 2019-10-17 4.147 5,298,368 -111,898 0.60% 21,970,401
2019-10-17 2019-10-15 4.111 5,410,266 +1,119 0.61% 22,241,002
2019-10-16 2019-10-14 4.218 5,409,147 +11,190 0.61% 22,816,482
2019-10-15 2019-10-11 4.165 5,397,957 -27,974 0.61% 22,479,841
2019-10-10 2019-10-08 4.129 5,425,931 -50,354 0.61% 22,402,379
2019-10-09 2019-10-04 3.968 5,476,285 +4,476 0.62% 21,729,358
2019-10-08 2019-10-03 3.932 5,471,809 -5,595 0.62% 21,515,998
2019-10-04 2019-10-02 4.004 5,477,404 +23,498 0.62% 21,929,599
2019-10-02 2019-09-27 4.039 5,453,906 +27,975 0.62% 22,030,481
2019-09-30 2019-09-26 4.039 5,425,931 +1,119 0.61% 21,917,479
2019-09-27 2019-09-25 4.075 5,424,812 +2,238 0.61% 22,106,879
2019-09-26 2019-09-24 4.093 5,422,574 +29,093 0.61% 22,194,679
2019-09-24 2019-09-20 4.254 5,393,481 +27,975 0.61% 22,943,200
2019-09-20 2019-09-18 4.361 5,365,506 -10,071 0.61% 23,399,598
2019-09-18 2019-09-16 4.415 5,375,577 -5,595 0.61% 23,731,759
2019-09-17 2019-09-13 4.468 5,381,172 +7,833 0.61% 24,044,999
2019-09-16 2019-09-12 4.468 5,373,339 -25,737 0.61% 24,009,999
2019-09-12 2019-09-10 4.290 5,399,076 +13,428 0.61% 23,160,001
2019-09-11 2019-09-09 4.272 5,385,648 +2,238 0.61% 23,006,140
2019-09-10 2019-09-06 4.343 5,383,410 +149,943 0.61% 23,381,460
2019-09-09 2019-09-05 4.873 5,233,467 +5,595 0.59% 25,500,238
2019-09-06 2019-09-04 4.891 5,227,872 -194,376 0.59% 25,570,201
2019-09-05 2019-09-03 4.631 5,422,248 +10,754 0.64% 25,109,160
2019-09-04 2019-09-02 4.501 5,411,494 +16,131 0.64% 24,354,880
2019-09-03 2019-08-30 4.556 5,395,363 +54,847 0.64% 24,583,302
2019-09-02 2019-08-29 4.724 5,340,516 -10,755 0.63% 25,227,278
2019-08-28 2019-08-26 4.817 5,351,271 +2,151 0.63% 25,775,682
2019-08-26 2019-08-22 4.835 5,349,120 -10,754 0.63% 25,864,801
2019-08-23 2019-08-21 4.910 5,359,874 +146,257 0.63% 26,315,520
2019-08-22 2019-08-20 4.910 5,213,617 +172,066 0.61% 25,597,438
2019-08-21 2019-08-19 4.854 5,041,551 -10,754 0.59% 24,471,361
2019-08-20 2019-08-16 4.761 5,052,305 -2,151 0.60% 24,053,760
2019-08-19 2019-08-15 4.798 5,054,456 +2,151 0.60% 24,252,001
2019-08-15 2019-08-13 4.705 5,052,305 +38,715 0.60% 23,771,880
2019-08-13 2019-08-09 4.928 5,013,590 +36,564 0.59% 24,708,600
2019-08-12 2019-08-08 4.928 4,977,026 +5,377 0.59% 24,528,401
2019-08-08 2019-08-06 4.761 4,971,649 +10,754 0.59% 23,669,761
2019-08-07 2019-08-05 4.798 4,960,895 -30,111 0.58% 23,803,082
2019-08-05 2019-08-01 5.003 4,991,006 +11,829 0.59% 24,968,579
2019-08-01 2019-07-30 5.059 4,979,177 -8,603 0.59% 25,187,202
2019-07-31 2019-07-29 4.966 4,987,780 +34,413 0.59% 24,766,920
2019-07-30 2019-07-26 5.189 4,953,367 +13,981 0.58% 25,701,482
2019-07-29 2019-07-25 5.114 4,939,386 -4,302 0.58% 25,261,499
2019-07-26 2019-07-24 5.133 4,943,688 +118,296 0.58% 25,375,441
2019-07-25 2019-07-23 5.337 4,825,392 +66,676 0.57% 25,755,379
2019-07-24 2019-07-22 5.523 4,758,716 +20,433 0.56% 26,284,498
2019-07-23 2019-07-19 5.579 4,738,283 -24,735 0.56% 26,435,998
2019-07-22 2019-07-18 5.635 4,763,018 +26,885 0.56% 26,839,740
2019-07-19 2019-07-17 5.598 4,736,133 -12,905 0.56% 26,512,082
2019-07-18 2019-07-16 5.654 4,749,038 +41,942 0.56% 26,849,282
2019-07-16 2019-07-12 6.305 4,707,096 +12,905 0.55% 29,676,058
2019-07-15 2019-07-11 6.323 4,694,191 +11,829 0.55% 29,681,998
2019-07-11 2019-07-09 6.323 4,682,362 +5,377 0.55% 29,607,201
2019-07-08 2019-07-04 6.416 4,676,985 -8,603 0.55% 30,008,102
2019-07-03 2019-06-28 6.360 4,685,588 -168,840 0.55% 29,801,880
2019-06-26 2019-06-24 6.360 4,854,428 -10,755 0.57% 30,875,758
2019-06-25 2019-06-21 6.249 4,865,183 -2,150 0.57% 30,401,283
2019-06-20 2019-06-18 6.286 4,867,333 +4,301 0.57% 30,595,758
2019-06-19 2019-06-17 6.267 4,863,032 +4,302 0.57% 30,478,282
2019-06-18 2019-06-14 6.230 4,858,730 +1,075 0.57% 30,270,600
2019-06-17 2019-06-13 6.212 4,857,655 +135,503 0.57% 30,173,562
2019-06-14 2019-06-12 6.249 4,722,152 -33,338 0.56% 29,507,519
2019-06-12 2019-06-10 6.360 4,755,490 +22,584 0.56% 30,246,480
2019-06-11 2019-06-06 6.342 4,732,906 +1,075 0.56% 30,014,818
2019-06-10 2019-06-05 6.416 4,731,831 +11,830 0.56% 30,360,001
2019-06-06 2019-06-04 6.379 4,720,001 +2,150 0.56% 30,108,538
2019-06-05 2019-06-03 6.323 4,717,851 +4,302 0.56% 29,831,603
2019-06-04 2019-05-31 6.565 4,713,549 -1,075 0.56% 30,943,981
2019-06-03 2019-05-30 7.314 4,714,624 -10,754 0.56% 34,480,798
2019-05-31 2019-05-29 7.275 4,725,378 +209,420 0.56% 34,375,622
2019-05-29 2019-05-27 7.372 4,515,958 +51,411 0.56% 33,291,358
2019-05-28 2019-05-24 7.139 4,464,547 +10,282 0.55% 31,870,279
2019-05-27 2019-05-23 7.158 4,454,265 +9,254 0.55% 31,883,521
2019-05-22 2019-05-20 7.158 4,445,011 +28,790 0.55% 31,817,281
2019-05-16 2019-05-14 7.216 4,416,221 +45,242 0.54% 31,868,903
2019-05-15 2019-05-10 7.177 4,370,979 +3,085 0.54% 31,372,382
2019-05-14 2019-05-09 7.158 4,367,894 +61,693 0.54% 31,265,279
2019-05-10 2019-05-08 7.236 4,306,201 -7,197 0.53% 31,158,722
2019-05-08 2019-05-06 7.236 4,313,398 -52,440 0.53% 31,210,798
2019-05-07 2019-05-03 7.294 4,365,838 +66,835 0.54% 31,845,003
2019-05-06 2019-05-02 7.275 4,299,003 +82,258 0.53% 31,273,879
2019-05-03 2019-04-30 7.255 4,216,745 +12,338 0.52% 30,593,458
2019-05-02 2019-04-29 7.294 4,204,407 +9,254 0.52% 30,667,503
2019-04-30 2019-04-26 7.275 4,195,153 +179,940 0.52% 30,518,404
2019-04-29 2019-04-25 7.333 4,015,213 +45,241 0.49% 29,443,697
2019-04-25 2019-04-23 7.508 3,969,972 +17,480 0.49% 29,806,923
2019-04-24 2019-04-18 7.508 3,952,492 -1,028 0.49% 29,675,682
2019-04-23 2019-04-17 7.586 3,953,520 -5,141 0.49% 29,991,000
2019-04-17 2019-04-15 7.566 3,958,661 +30,847 0.49% 29,952,999
2019-04-15 2019-04-11 7.566 3,927,814 +3,084 0.48% 29,719,597
2019-04-12 2019-04-10 7.586 3,924,730 -5,141 0.48% 29,772,602
2019-04-11 2019-04-09 7.566 3,929,871 +11,311 0.48% 29,735,161
2019-04-09 2019-04-04 7.683 3,918,560 +6,169 0.48% 30,106,897
2019-04-08 2019-04-03 7.625 3,912,391 +3,085 0.48% 29,831,200
2019-04-03 2019-04-01 7.508 3,909,306 +25,705 0.48% 29,351,437
2019-04-02 2019-03-29 7.411 3,883,601 +5,141 0.48% 28,780,742
2019-03-29 2019-03-27 7.391 3,878,460 -4,113 0.48% 28,667,203
2019-03-28 2019-03-26 7.411 3,882,573 +5,142 0.48% 28,773,124
2019-03-25 2019-03-21 7.450 3,877,431 +5,141 0.48% 28,885,857
2019-03-20 2019-03-18 7.489 3,872,290 -4,113 0.48% 28,998,198
2019-03-19 2019-03-15 7.450 3,876,403 +30,847 0.48% 28,878,199
2019-03-18 2019-03-14 7.411 3,845,556 +42,157 0.47% 28,498,797
2019-03-15 2019-03-13 7.566 3,803,399 +10,282 0.47% 28,778,218
2019-03-13 2019-03-11 7.625 3,793,117 +30,847 0.47% 28,921,759
2019-03-12 2019-03-08 7.761 3,762,270 -3,085 0.46% 29,198,817
2019-03-11 2019-03-07 7.683 3,765,355 +52,439 0.46% 28,929,800
2019-03-08 2019-03-06 7.742 3,712,916 -10,282 0.46% 28,743,563
2019-03-07 2019-03-05 7.586 3,723,198 -328,003 0.46% 28,243,801
2019-03-06 2019-03-04 7.664 4,051,201 +32,903 0.50% 31,047,198
2019-03-05 2019-03-01 7.664 4,018,298 +7,198 0.50% 30,795,040
2019-03-04 2019-02-28 7.566 4,011,100 -307,439 0.49% 30,349,776
2019-03-01 2019-02-27 7.528 4,318,539 -8,226 0.53% 32,507,997
2019-02-28 2019-02-26 7.644 4,326,765 -28,790 0.53% 33,074,879
2019-02-27 2019-02-25 7.489 4,355,555 +83,286 0.54% 32,617,197
2019-02-26 2019-02-22 7.625 4,272,269 -11,311 0.53% 32,575,198
2019-02-25 2019-02-21 7.605 4,283,580 +250,887 0.53% 32,578,122
2019-02-22 2019-02-20 7.625 4,032,693 +401,007 0.50% 30,748,479
2019-02-20 2019-02-18 7.761 3,631,686 +45,242 0.45% 28,185,360
2019-02-18 2019-02-14 7.839 3,586,444 -29,819 0.44% 28,113,279
2019-02-15 2019-02-13 7.878 3,616,263 -4,112 0.45% 28,487,703
2019-02-14 2019-02-12 7.936 3,620,375 +5,141 0.45% 28,731,356
2019-02-13 2019-02-11 8.014 3,615,234 +6,169 0.45% 28,971,837
2019-02-12 2019-02-08 7.975 3,609,065 -6,169 0.44% 28,782,000
2019-02-11 2019-02-04 7.819 3,615,234 +2,056 0.45% 28,268,637
2019-02-08 2019-01-31 7.664 3,613,178 -20,564 0.45% 27,690,321
2019-02-01 2019-01-30 7.625 3,633,742 +5,141 0.45% 27,706,557
2019-01-31 2019-01-29 7.489 3,628,601 +15,423 0.45% 27,173,298
2019-01-30 2019-01-28 7.566 3,613,178 +13,367 0.45% 27,338,921
2019-01-28 2019-01-24 7.411 3,599,811 +30,847 0.44% 26,677,620
2019-01-25 2019-01-23 7.372 3,568,964 -2,057 0.44% 26,310,178
2019-01-24 2019-01-22 7.314 3,571,021 +56,553 0.44% 26,116,962
2019-01-23 2019-01-21 7.294 3,514,468 +12,338 0.43% 25,634,997
2019-01-17 2019-01-15 7.177 3,502,130 +5,141 0.43% 25,136,282
2019-01-11 2019-01-09 7.197 3,496,989 +25,706 0.43% 25,167,402
2019-01-09 2019-01-07 7.255 3,471,283 +35,988 0.43% 25,184,960
2019-01-08 2019-01-04 7.255 3,435,295 +164,516 0.42% 24,923,858
2019-01-04 2019-01-02 7.275 3,270,779 -13,367 0.40% 23,793,877
2019-01-03 2018-12-31 7.197 3,284,146 -2,057 0.40% 23,635,597
2019-01-02 2018-12-27 7.100 3,286,203 +15,424 0.40% 23,330,801
2018-12-28 2018-12-24 7.061 3,270,779 +8,225 0.40% 23,094,057
2018-12-21 2018-12-19 7.197 3,262,554 -2,056 0.40% 23,480,202
2018-12-20 2018-12-18 7.139 3,264,610 +411,289 0.40% 23,304,499
2018-12-18 2018-12-14 7.158 2,853,321 -4,113 0.35% 20,424,003
2018-12-14 2018-12-12 7.255 2,857,434 -16,451 0.35% 20,731,343
2018-12-11 2018-12-07 7.489 2,873,885 -10,282 0.35% 21,521,499
2018-12-06 2018-12-04 7.158 2,884,167 -5,141 0.36% 20,644,797
2018-12-05 2018-12-03 7.022 2,889,308 +3,084 0.36% 20,288,197
2018-12-04 2018-11-30 7.002 2,886,224 +30,847 0.36% 20,210,401
2018-12-03 2018-11-29 6.983 2,855,377 +32,903 0.35% 19,938,859
2018-11-30 2018-11-28 7.002 2,822,474 +5,141 0.35% 19,764,000
2018-11-28 2018-11-26 6.983 2,817,333 -1,054,957 0.35% 19,673,201
2018-11-22 2018-11-20 7.022 3,872,290 +5,141 0.48% 27,190,518
2018-11-20 2018-11-16 6.963 3,867,149 +1,028 0.48% 26,928,759
2018-11-16 2018-11-14 6.905 3,866,121 +3,085 0.48% 26,696,000
2018-11-13 2018-11-09 6.925 3,863,036 +22,621 0.48% 26,749,838
2018-11-12 2018-11-08 7.022 3,840,415 +10,282 0.47% 26,966,698
2018-11-09 2018-11-07 6.905 3,830,133 +5,141 0.47% 26,447,499
2018-11-08 2018-11-06 6.847 3,824,992 +8,226 0.47% 26,188,800
2018-11-06 2018-11-02 7.119 3,816,766 +5,141 0.47% 27,171,839
2018-10-31 2018-10-29 6.769 3,811,625 +2,056 0.47% 25,800,719
2018-10-30 2018-10-26 6.827 3,809,569 +5,141 0.47% 26,009,102
2018-10-29 2018-10-25 6.886 3,804,428 +8,226 0.47% 26,196,003
2018-10-26 2018-10-24 6.963 3,796,202 +12,339 0.47% 26,434,722
2018-10-24 2018-10-22 7.177 3,783,863 +5,141 0.47% 27,158,400
2018-10-23 2018-10-19 7.139 3,778,722 -1,028 0.47% 26,974,500
2018-10-22 2018-10-18 7.197 3,779,750 +5,141 0.47% 27,202,399
2018-10-19 2018-10-16 7.216 3,774,609 +2,056 0.47% 27,238,820
2018-10-16 2018-10-12 7.333 3,772,553 +2,057 0.46% 27,664,263
2018-10-15 2018-10-11 7.197 3,770,496 -38,044 0.46% 27,135,799
2018-10-12 2018-10-10 7.489 3,808,540 +6,169 0.47% 28,520,797
2018-10-11 2018-10-09 7.566 3,802,371 +8,226 0.47% 28,770,439
2018-10-10 2018-10-08 7.566 3,794,145 -4,113 0.47% 28,708,198
2018-10-09 2018-10-05 7.586 3,798,258 +53,467 0.47% 28,813,199
2018-10-08 2018-10-04 7.664 3,744,791 +4,113 0.46% 28,698,963
2018-10-05 2018-10-03 7.800 3,740,678 -24,677 0.46% 29,176,763
2018-10-02 2018-09-27 7.586 3,765,355 +7,198 0.46% 28,563,600
2018-09-28 2018-09-26 7.664 3,758,157 -7,198 0.46% 28,801,396
2018-09-27 2018-09-24 7.742 3,765,355 -16,452 0.46% 29,149,520
2018-09-26 2018-09-21 7.858 3,781,807 +30,847 0.47% 29,718,243
2018-09-24 2018-09-20 7.780 3,750,960 +9,254 0.46% 29,184,001
2018-09-21 2018-09-19 7.722 3,741,706 +10,282 0.46% 28,893,661
2018-09-20 2018-09-18 7.664 3,731,424 -1,028 0.46% 28,596,523
2018-09-19 2018-09-17 7.703 3,732,452 +10,282 0.46% 28,749,601
2018-09-17 2018-09-13 7.936 3,722,170 +5,141 0.46% 29,539,203
2018-09-14 2018-09-12 7.664 3,717,029 -76,088 0.46% 28,486,204
2018-09-13 2018-09-11 7.800 3,793,117 +8,226 0.47% 29,585,779
2018-09-12 2018-09-10 7.955 3,784,891 -64,778 0.47% 30,110,578
2018-09-11 2018-09-07 8.053 3,849,669 +51,411 0.47% 31,000,317
2018-09-10 2018-09-06 8.825 3,798,258 +20,564 0.47% 33,518,596
2018-09-07 2018-09-05 8.946 3,777,694 +165,082 0.47% 33,795,892
2018-09-06 2018-09-04 9.007 3,612,612 +9,881 0.46% 32,538,401
2018-09-05 2018-09-03 9.027 3,602,731 +6,917 0.46% 32,522,324
2018-09-04 2018-08-31 8.926 3,595,814 +11,858 0.46% 32,095,983
2018-09-03 2018-08-30 8.906 3,583,956 +5,929 0.46% 31,917,599
2018-08-31 2018-08-29 9.108 3,578,027 -4,941 0.46% 32,588,997
2018-08-30 2018-08-28 8.946 3,582,968 +24,703 0.46% 32,053,840
2018-08-29 2018-08-27 8.865 3,558,265 -8,893 0.46% 31,544,763
2018-08-28 2018-08-24 8.643 3,567,158 +4,941 0.46% 30,829,401
2018-08-27 2018-08-23 8.541 3,562,217 -5,929 0.46% 30,426,198
2018-08-24 2018-08-22 8.521 3,568,146 +13,834 0.46% 30,404,620
2018-08-23 2018-08-21 8.541 3,554,312 -2,965 0.46% 30,358,679
2018-08-22 2018-08-20 8.582 3,557,277 +989 0.46% 30,528,004
2018-08-21 2018-08-17 8.481 3,556,288 +29,644 0.46% 30,159,617
2018-08-20 2018-08-16 8.501 3,526,644 +4,940 0.45% 29,979,596
2018-08-17 2018-08-15 8.622 3,521,704 -19,762 0.45% 30,365,282
2018-08-16 2018-08-14 8.987 3,541,466 -24,704 0.45% 31,825,916
2018-08-14 2018-08-10 8.987 3,566,170 +988 0.46% 32,047,923
2018-08-13 2018-08-09 8.885 3,565,182 +17,787 0.46% 31,678,244
2018-08-09 2018-08-07 9.088 3,547,395 +11,857 0.46% 32,238,198
2018-08-08 2018-08-06 8.582 3,535,538 +1,977 0.45% 30,341,443
2018-08-03 2018-08-01 8.987 3,533,561 +9,881 0.45% 31,754,877
2018-08-02 2018-07-31 9.007 3,523,680 -111,659 0.45% 31,737,400
2018-08-01 2018-07-30 8.946 3,635,339 -72,134 0.47% 32,522,360
2018-07-31 2018-07-27 9.027 3,707,473 -988 0.48% 33,467,843
2018-07-30 2018-07-26 9.068 3,708,461 -988 0.48% 33,626,882
2018-07-27 2018-07-25 9.108 3,709,449 -4,941 0.48% 33,786,001
2018-07-26 2018-07-24 8.987 3,714,390 -988 0.48% 33,379,924
2018-07-25 2018-07-23 9.027 3,715,378 -19,762 0.48% 33,539,203
2018-07-24 2018-07-20 9.108 3,735,140 -30,632 0.48% 34,019,997
2018-07-16 2018-07-12 9.452 3,765,772 +6,916 0.48% 35,594,736
2018-07-10 2018-07-06 9.614 3,758,856 -2,964 0.48% 36,138,005
2018-07-06 2018-07-04 9.533 3,761,820 -4,941 0.48% 35,861,941
2018-07-05 2018-07-03 9.675 3,766,761 -24,703 0.48% 36,442,724
2018-07-04 2018-06-29 9.999 3,791,464 +2,965 0.49% 37,909,561
2018-07-03 2018-06-28 9.816 3,788,499 +6,916 0.49% 37,189,795
2018-06-29 2018-06-27 9.736 3,781,583 +404,147 0.49% 36,815,744
2018-06-28 2018-06-26 9.938 3,377,436 -15,811 0.43% 33,564,756
2018-06-27 2018-06-25 9.958 3,393,247 -19,762 0.44% 33,790,565
2018-06-26 2018-06-22 10.100 3,413,009 -9,882 0.44% 34,470,918
2018-06-21 2018-06-19 10.120 3,422,891 -13,833 0.44% 34,640,005
2018-06-20 2018-06-15 10.242 3,436,724 -3,953 0.44% 35,197,356
2018-06-19 2018-06-14 10.262 3,440,677 +988 0.44% 35,307,481
2018-06-15 2018-06-13 10.262 3,439,689 -6,917 0.44% 35,297,342
2018-06-14 2018-06-12 10.424 3,446,606 -11,857 0.44% 35,926,403
2018-06-12 2018-06-08 9.999 3,458,463 -11,858 0.44% 34,579,997
2018-06-11 2018-06-07 10.181 3,470,321 -3,952 0.45% 35,330,721
2018-06-08 2018-06-06 10.201 3,474,273 -18,775 0.45% 35,441,276
2018-06-07 2018-06-05 10.242 3,493,048 -24,703 0.45% 35,774,201
2018-06-06 2018-06-04 9.938 3,517,751 +36,561 0.45% 34,959,198
2018-06-05 2018-06-01 10.663 3,481,190 +16,798 0.45% 37,119,948
2018-06-04 2018-05-31 11.274 3,464,392 +123,645 0.45% 39,057,993
2018-06-01 2018-05-30 10.853 3,340,747 -28,472 0.45% 36,256,004
2018-05-31 2018-05-29 10.726 3,369,219 +3,796 0.45% 36,139,001
2018-05-25 2018-05-23 10.600 3,365,423 +3,797 0.45% 35,672,764
2018-05-24 2018-05-21 10.600 3,361,626 +2,847 0.45% 35,632,517
2018-05-23 2018-05-18 10.431 3,358,779 +9,491 0.45% 35,036,099
2018-05-21 2018-05-17 10.368 3,349,288 +1,898 0.45% 34,725,357
2018-05-18 2018-05-16 10.663 3,347,390 -9,491 0.45% 35,693,238
2018-05-17 2018-05-15 10.789 3,356,881 -9,491 0.45% 36,218,881
2018-05-16 2018-05-14 10.747 3,366,372 +47,454 0.45% 36,179,403
2018-05-15 2018-05-11 10.663 3,318,918 -46,505 0.44% 35,389,641
2018-05-14 2018-05-10 10.389 3,365,423 -949 0.45% 34,963,564
2018-05-11 2018-05-09 10.431 3,366,372 +2,848 0.45% 35,115,303
2018-05-10 2018-05-08 10.284 3,363,524 +4,745 0.45% 34,589,435
2018-05-07 2018-05-03 10.157 3,358,779 +4,745 0.45% 34,115,959
2018-05-04 2018-05-02 10.115 3,354,034 -4,745 0.45% 33,926,403
2018-05-03 2018-04-30 10.157 3,358,779 +20,880 0.45% 34,115,959
2018-04-30 2018-04-26 10.199 3,337,899 -7,593 0.45% 34,044,556
2018-04-27 2018-04-25 10.178 3,345,492 -4,745 0.45% 34,051,500
2018-04-26 2018-04-24 10.178 3,350,237 -12,338 0.45% 34,099,796
2018-04-25 2018-04-23 9.778 3,362,575 +116,736 0.45% 32,879,036
2018-04-24 2018-04-20 9.715 3,245,839 -144,260 0.44% 31,532,399
2018-04-23 2018-04-19 9.799 3,390,099 -43,657 0.45% 33,219,604
2018-04-20 2018-04-18 9.883 3,433,756 -74,028 0.46% 33,936,839
2018-04-18 2018-04-16 10.094 3,507,784 -10,440 0.47% 35,407,680
2018-04-17 2018-04-13 10.094 3,518,224 -80,671 0.47% 35,513,062
2018-04-16 2018-04-12 9.925 3,598,895 -212,593 0.48% 35,720,638
2018-04-13 2018-04-11 9.925 3,811,488 -245,811 0.51% 37,830,718
2018-04-12 2018-04-10 9.989 4,057,299 -265,741 0.54% 40,527,002
2018-04-11 2018-04-09 10.115 4,323,040 +1,898 0.58% 43,728,000
2018-04-10 2018-04-06 10.326 4,321,142 -75,926 0.58% 44,619,401
2018-04-09 2018-04-04 9.968 4,397,068 -48,403 0.59% 43,828,180
2018-04-06 2018-04-03 10.115 4,445,471 +383,427 0.60% 44,966,402
2018-04-04 2018-03-29 9.694 4,062,044 -147,107 0.54% 39,375,998
2018-04-03 2018-03-28 9.715 4,209,151 -5,694 0.56% 40,890,700
2018-03-28 2018-03-26 9.757 4,214,845 -9,491 0.57% 41,123,656
2018-03-27 2018-03-23 9.609 4,224,336 -48,403 0.57% 40,593,118
2018-03-26 2018-03-22 9.694 4,272,739 -70,232 0.57% 41,418,400
2018-03-23 2018-03-21 9.694 4,342,971 +76,875 0.58% 42,099,204
2018-03-22 2018-03-20 9.567 4,266,096 +1,899 0.57% 40,814,605
2018-03-21 2018-03-19 9.651 4,264,197 -54,098 0.57% 41,155,877
2018-03-20 2018-03-16 9.356 4,318,295 -92,060 0.58% 40,404,003
2018-03-19 2018-03-15 9.188 4,410,355 +14,236 0.59% 40,521,840
2018-03-16 2018-03-14 9.272 4,396,119 +29,421 0.59% 40,761,601
2018-03-15 2018-03-13 9.230 4,366,698 -106,296 0.59% 40,304,764
2018-03-14 2018-03-12 9.230 4,472,994 +109,144 0.60% 41,285,880
2018-03-13 2018-03-09 8.956 4,363,850 +259,097 0.59% 39,082,997
2018-03-12 2018-03-08 8.619 4,104,753 +580,835 0.55% 35,378,503
2018-03-09 2018-03-07 8.324 3,523,918 +149,005 0.47% 29,332,698
2018-03-08 2018-03-06 8.176 3,374,913 +4,745 0.45% 27,594,557
2018-03-06 2018-03-02 8.113 3,370,168 -47,454 0.45% 27,342,700
2018-03-05 2018-03-01 8.113 3,417,622 +4,746 0.46% 27,727,702
2018-03-02 2018-02-28 8.113 3,412,876 +1,898 0.46% 27,689,197
2018-03-01 2018-02-27 8.155 3,410,978 +4,745 0.46% 27,817,558
2018-02-28 2018-02-26 8.176 3,406,233 +638,728 0.46% 27,850,641
2018-02-27 2018-02-23 8.050 2,767,505 +23,727 0.37% 22,278,241
2018-02-26 2018-02-22 8.050 2,743,778 +4,745 0.37% 22,087,240
2018-02-22 2018-02-20 8.092 2,739,033 +30,371 0.37% 22,164,483
2018-02-21 2018-02-15 8.050 2,708,662 -14,236 0.36% 21,804,558
2018-02-20 2018-02-13 8.155 2,722,898 +289,468 0.37% 22,206,057
2018-02-12 2018-02-08 8.176 2,433,430 +40,810 0.33% 19,896,638
2018-02-09 2018-02-07 8.113 2,392,620 +32,269 0.32% 19,411,700
2018-02-08 2018-02-06 8.029 2,360,351 +31,319 0.32% 18,950,937
2018-02-07 2018-02-05 8.282 2,329,032 +75,926 0.31% 19,288,441
2018-02-06 2018-02-02 8.324 2,253,106 +115,787 0.30% 18,754,601
2018-02-05 2018-02-01 8.408 2,137,319 +284,723 0.29% 17,970,963
2018-02-02 2018-01-31 8.429 1,852,596 +18,982 0.25% 15,616,001
2018-01-31 2018-01-29 8.598 1,833,614 +2,847 0.25% 15,765,117
2018-01-29 2018-01-25 8.598 1,830,767 -9,491 0.25% 15,740,639
2018-01-26 2018-01-24 8.766 1,840,258 +35,116 0.25% 16,132,481
2018-01-25 2018-01-23 8.598 1,805,142 +48,403 0.24% 15,520,319
2018-01-24 2018-01-22 8.598 1,756,739 +137,616 0.24% 15,104,158
2018-01-22 2018-01-18 8.556 1,619,123 +10,440 0.22% 13,852,718
2018-01-19 2018-01-17 8.640 1,608,683 +56,944 0.22% 13,898,997
2018-01-18 2018-01-16 8.661 1,551,739 +142,362 0.21% 13,439,701
2018-01-17 2018-01-15 8.703 1,409,377 +4,745 0.19% 12,266,096
2018-01-16 2018-01-12 8.682 1,404,632 +39,861 0.19% 12,195,199
2018-01-15 2018-01-11 8.682 1,364,771 +47,454 0.18% 11,849,121
2018-01-12 2018-01-10 8.703 1,317,317 +142,361 0.18% 11,464,879
2018-01-11 2018-01-09 8.619 1,174,956 +1,898 0.16% 10,126,842
2018-01-08 2018-01-04 8.619 1,173,058 +25,625 0.16% 10,110,483
2017-12-28 2017-12-22 8.640 1,147,433 -1,898 0.15% 9,913,804
2017-12-22 2017-12-20 8.661 1,149,331 -4,745 0.15% 9,954,422
2017-12-21 2017-12-19 8.787 1,154,076 -7,593 0.15% 10,141,439
2017-12-20 2017-12-18 8.619 1,161,669 +2,848 0.16% 10,012,322
2017-12-18 2017-12-14 8.535 1,158,821 +949 0.16% 9,890,096
2017-12-15 2017-12-13 8.556 1,157,872 +4,745 0.16% 9,906,396
2017-12-13 2017-12-11 8.619 1,153,127 +31,319 0.15% 9,938,700
2017-12-12 2017-12-08 8.598 1,121,808 +28,473 0.15% 9,645,124
2017-12-11 2017-12-07 8.640 1,093,335 +949 0.15% 9,446,398
2017-12-08 2017-12-06 8.598 1,092,386 +25,625 0.15% 9,392,158
2017-12-05 2017-12-01 8.661 1,066,761 +4,745 0.14% 9,239,279
2017-11-30 2017-11-28 8.872 1,062,016 +949 0.14% 9,421,982
2017-11-28 2017-11-24 8.851 1,061,067 +3,797 0.14% 9,391,203
2017-11-27 2017-11-23 8.914 1,057,270 +949 0.14% 9,424,437
2017-11-24 2017-11-22 8.724 1,056,321 +9,490 0.14% 9,215,637
2017-11-23 2017-11-21 8.640 1,046,831 +11,389 0.14% 9,044,604
2017-11-22 2017-11-20 8.724 1,035,442 +16,135 0.14% 9,033,483
2017-11-17 2017-11-15 8.893 1,019,307 +14,236 0.14% 9,064,557
2017-11-16 2017-11-14 9.061 1,005,071 +1,898 0.13% 9,107,398
2017-11-15 2017-11-13 9.040 1,003,173 +16,134 0.13% 9,069,059
2017-11-13 2017-11-09 9.335 987,039 +949 0.13% 9,214,402
2017-11-10 2017-11-08 9.483 986,090 +15,186 0.13% 9,351,003
2017-11-09 2017-11-07 9.462 970,904 +4,745 0.13% 9,186,535
2017-11-03 2017-11-01 9.251 966,159 +10,440 0.13% 8,938,039
2017-11-02 2017-10-31 9.293 955,719 +2,847 0.13% 8,881,737
2017-11-01 2017-10-30 9.441 952,872 +9,491 0.13% 8,995,839
2017-10-31 2017-10-27 9.441 943,381 -4,746 0.13% 8,906,237
2017-10-30 2017-10-26 9.441 948,127 -1,898 0.13% 8,951,043
2017-10-27 2017-10-25 9.504 950,025 +14,236 0.13% 9,029,022
2017-10-26 2017-10-24 9.546 935,789 -5,694 0.13% 8,933,163
2017-10-20 2017-10-18 9.715 941,483 +2,847 0.13% 9,146,239
2017-10-19 2017-10-17 9.715 938,636 +6,644 0.13% 9,118,581
2017-10-18 2017-10-16 9.799 931,992 +7,592 0.13% 9,132,596
2017-10-16 2017-10-12 10.094 924,400 +133,820 0.12% 9,330,922
2017-10-13 2017-10-11 10.094 790,580 +18,981 0.11% 7,980,139
2017-10-12 2017-10-10 10.094 771,599 +5,695 0.10% 7,788,544
2017-10-10 2017-10-06 10.031 765,904 +949 0.10% 7,682,639
2017-10-06 2017-10-03 9.989 764,955 +3,796 0.10% 7,640,879
2017-09-28 2017-09-26 9.989 761,159 -2,847 0.10% 7,602,962
2017-09-21 2017-09-19 9.989 764,006 +28,472 0.10% 7,631,400
2017-09-20 2017-09-18 9.925 735,534 +16,135 0.10% 7,300,503
2017-09-19 2017-09-15 10.010 719,399 +15,185 0.10% 7,200,996
2017-09-18 2017-09-14 9.904 704,214 +9,491 0.09% 6,974,798
2017-09-15 2017-09-13 9.651 694,723 +15,185 0.09% 6,705,116
2017-09-14 2017-09-12 9.820 679,538 -36,065 0.09% 6,673,118
2017-09-13 2017-09-11 9.715 715,603 -949 0.10% 6,951,879
2017-09-08 2017-09-06 10.232 716,552 +22,966 0.10% 7,331,998
2017-09-07 2017-09-05 9.971 693,586 -12,861 0.10% 6,915,802
2017-09-06 2017-09-04 10.036 706,447 +2,756 0.10% 7,090,180
2017-08-29 2017-08-25 10.298 703,691 +9,187 0.10% 7,246,360
2017-08-25 2017-08-22 10.494 694,504 -13,780 0.10% 7,287,835
2017-08-24 2017-08-21 10.494 708,284 -9,187 0.10% 7,432,437
2017-08-21 2017-08-17 10.559 717,471 -2,756 0.10% 7,575,702
2017-08-18 2017-08-16 10.058 720,227 +6,431 0.10% 7,244,162
2017-08-16 2017-08-14 10.058 713,796 -22,048 0.10% 7,179,478
2017-08-15 2017-08-11 9.666 735,844 +7,349 0.10% 7,112,880
2017-08-14 2017-08-10 9.536 728,495 +12,861 0.10% 6,946,683
2017-08-11 2017-08-09 9.318 715,634 +13,780 0.10% 6,668,244
2017-08-10 2017-08-08 9.231 701,854 -50,526 0.10% 6,478,723
2017-08-09 2017-08-07 9.318 752,380 +5,512 0.10% 7,010,642
2017-07-26 2017-07-24 9.492 746,868 +1,837 0.10% 7,089,361
2017-07-21 2017-07-19 9.775 745,031 -9,186 0.10% 7,282,784
2017-07-20 2017-07-18 9.797 754,217 -92,784 0.10% 7,388,999
2017-07-18 2017-07-14 9.884 847,001 -3,675 0.12% 8,371,756
2017-07-14 2017-07-12 9.797 850,676 -919 0.12% 8,333,999
2017-07-13 2017-07-11 9.710 851,595 -9,186 0.12% 8,268,843
2017-07-06 2017-07-04 9.732 860,781 +13,780 0.12% 8,376,777
2017-07-05 2017-07-03 9.862 847,001 +918 0.12% 8,353,316
2017-07-03 2017-06-29 9.645 846,083 -5,512 0.12% 8,160,062
2017-06-30 2017-06-28 9.492 851,595 -13,780 0.12% 8,083,443
2017-06-27 2017-06-23 9.274 865,375 -13,779 0.12% 8,025,844
2017-06-26 2017-06-22 9.187 879,154 +14,698 0.12% 8,077,076
2017-06-23 2017-06-21 9.144 864,456 +119,425 0.12% 7,904,401
2017-06-20 2017-06-16 8.578 745,031 +4,594 0.10% 6,390,684
2017-06-19 2017-06-15 8.469 740,437 -919 0.10% 6,270,678
2017-06-16 2017-06-14 8.600 741,356 +18,373 0.10% 6,375,301
2017-06-15 2017-06-13 8.665 722,983 +9,187 0.10% 6,264,522
2017-06-13 2017-06-09 8.817 713,796 +9,186 0.10% 6,293,698
2017-06-01 2017-05-29 9.483 704,610 +25,225 0.10% 6,682,016
2017-05-31 2017-05-26 9.483 679,385 +4,429 0.10% 6,442,800
2017-05-24 2017-05-22 9.370 674,956 -1,772 0.10% 6,324,599
2017-05-12 2017-05-10 9.506 676,728 -2,657 0.10% 6,432,883
2017-05-11 2017-05-09 9.483 679,385 +4,429 0.10% 6,442,800
2017-05-08 2017-05-04 9.506 674,956 +4,429 0.10% 6,416,039
2017-05-05 2017-05-02 9.483 670,527 -2,658 0.10% 6,358,797
2017-04-18 2017-04-12 9.416 673,185 -4,428 0.10% 6,338,404
2017-04-13 2017-04-11 9.348 677,613 +4,428 0.10% 6,334,196
2017-04-03 2017-03-30 9.574 673,185 +886 0.10% 6,444,804
2017-03-27 2017-03-23 9.867 672,299 -12,401 0.10% 6,633,662
2017-03-24 2017-03-22 9.822 684,700 -8,857 0.10% 6,725,104
2017-03-21 2017-03-17 9.483 693,557 +13,286 0.10% 6,577,197
2017-03-15 2017-03-13 9.393 680,271 +4,429 0.10% 6,389,762
2017-03-14 2017-03-10 9.506 675,842 -20,373 0.10% 6,424,461
2017-03-13 2017-03-09 9.348 696,215 +4,429 0.10% 6,508,084
2017-03-10 2017-03-08 9.235 691,786 +4,429 0.10% 6,388,582
2017-02-22 2017-02-20 9.483 687,357 +89,463 0.10% 6,518,401
2017-02-16 2017-02-14 9.551 597,894 -8,858 0.09% 5,710,498
2017-02-15 2017-02-13 9.483 606,752 -4,429 0.09% 5,754,001
2017-02-14 2017-02-10 9.370 611,181 -2,657 0.09% 5,727,002
2017-02-07 2017-02-03 9.506 613,838 +2,657 0.09% 5,835,060
2017-01-06 2017-01-04 9.528 611,181 -3,543 0.09% 5,823,602
2017-01-04 2016-12-30 9.461 614,724 -3,543 0.09% 5,815,722
2016-12-14 2016-12-12 9.167 618,267 -1,771 0.09% 5,667,761
2016-12-08 2016-12-06 9.483 620,038 -7,972 0.09% 5,879,996
2016-11-23 2016-11-21 9.325 628,010 -13,287 0.09% 5,856,337
2016-11-16 2016-11-14 9.099 641,297 -886 0.09% 5,835,441
2016-11-15 2016-11-11 9.325 642,183 -4,429 0.09% 5,988,503
2016-10-26 2016-10-24 9.303 646,612 +886 0.09% 6,015,205
2016-10-24 2016-10-19 9.235 645,726 -8,857 0.09% 5,963,222
2016-10-18 2016-10-14 8.919 654,583 -4,429 0.09% 5,838,096
2016-10-17 2016-10-13 8.783 659,012 -7,086 0.09% 5,788,318
2016-10-14 2016-10-12 8.693 666,098 -1,772 0.10% 5,790,396
2016-10-13 2016-10-11 8.964 667,870 +5,315 0.10% 5,986,760
2016-10-12 2016-10-07 8.964 662,555 -7,087 0.10% 5,939,117
2016-10-11 2016-10-06 9.190 669,642 +8,858 0.10% 6,153,845
2016-10-04 2016-09-30 9.009 660,784 +4,429 0.09% 5,953,082
2016-09-30 2016-09-28 9.280 656,355 -8,858 0.09% 6,091,020
2016-09-22 2016-09-20 9.799 665,213 -4,429 0.10% 6,518,683
2016-09-21 2016-09-19 9.799 669,642 -885 0.10% 6,562,085
2016-09-20 2016-09-15 9.551 670,527 -11,515 0.10% 6,404,217
2016-09-14 2016-09-12 9.235 682,042 +7,086 0.10% 6,298,597
2016-09-08 2016-09-06 10.022 674,956 +19,575 0.10% 6,764,629
2016-09-07 2016-09-05 10.022 655,381 +3,440 0.10% 6,568,442
2016-09-06 2016-09-02 9.743 651,941 +8,601 0.10% 6,352,045
2016-09-01 2016-08-30 10.022 643,340 -860 0.10% 6,447,763
2016-08-25 2016-08-23 10.301 644,200 -860 0.10% 6,636,142
2016-08-23 2016-08-19 10.185 645,060 -11,181 0.10% 6,570,001
2016-08-09 2016-08-05 9.883 656,241 -6,881 0.10% 6,485,501
2016-08-08 2016-08-04 9.650 663,122 -3,440 0.10% 6,399,304
2016-08-03 2016-07-29 9.464 666,562 -12,041 0.10% 6,308,501
2016-07-22 2016-07-20 8.604 678,603 -1,720 0.10% 5,838,600
2016-07-19 2016-07-15 8.720 680,323 +2,580 0.10% 5,932,499
2016-07-14 2016-07-12 8.464 677,743 -9,461 0.10% 5,736,641
2016-07-11 2016-07-07 8.395 687,204 -860 0.10% 5,768,782
2016-07-07 2016-07-05 8.325 688,064 +8,601 0.10% 5,728,001
2016-07-06 2016-07-04 8.395 679,463 -6,881 0.10% 5,703,799
2016-06-17 2016-06-15 7.860 686,344 +8,601 0.10% 5,394,482
2016-06-16 2016-06-14 7.929 677,743 +8,601 0.10% 5,374,161
2016-06-15 2016-06-13 8.139 669,142 +4,300 0.10% 5,445,999
2016-06-08 2016-06-06 8.046 664,842 -1,720 0.10% 5,349,162
2016-06-02 2016-05-31 8.911 666,562 +26,480 0.10% 5,939,973
2016-05-27 2016-05-25 8.814 640,082 +4,130 0.10% 5,642,000
2016-05-25 2016-05-23 8.718 635,952 -8,260 0.10% 5,543,996
2016-05-24 2016-05-20 8.572 644,212 -825 0.10% 5,522,404
2016-05-20 2016-05-18 8.597 645,037 -8,260 0.10% 5,545,096
2016-05-18 2016-05-16 8.112 653,297 +4,130 0.10% 5,299,703
2016-05-17 2016-05-13 8.161 649,167 +5,781 0.10% 5,297,640
2016-05-11 2016-05-09 8.451 643,386 +3,304 0.10% 5,437,423
2016-05-10 2016-05-06 8.524 640,082 -9,911 0.10% 5,456,000
2016-05-06 2016-05-04 8.427 649,993 -41,296 0.10% 5,477,520
2016-05-05 2016-05-03 8.742 691,289 -9,911 0.11% 6,043,144
2016-05-03 2016-04-28 8.354 701,200 +4,130 0.11% 5,858,104
2016-04-28 2016-04-26 8.718 697,070 +4,130 0.11% 6,076,800
2016-04-26 2016-04-22 8.500 692,940 -1,652 0.11% 5,889,777
2016-04-22 2016-04-20 8.258 694,592 +5,781 0.11% 5,735,618
2016-04-15 2016-04-13 8.403 688,811 -4,129 0.11% 5,787,961
2016-04-12 2016-04-08 7.822 692,940 +4,955 0.11% 5,419,937
2016-04-08 2016-04-06 8.379 687,985 +8,259 0.11% 5,764,361
2016-04-07 2016-04-05 8.427 679,726 -5,781 0.10% 5,728,082
2016-04-01 2016-03-30 8.718 685,507 +4,129 0.11% 5,975,998
2016-03-31 2016-03-29 8.524 681,378 -4,129 0.11% 5,808,003
2016-03-30 2016-03-24 8.790 685,507 -24,778 0.11% 6,025,798
2016-03-24 2016-03-22 8.451 710,285 +2,478 0.11% 6,002,804
2016-03-21 2016-03-17 8.548 707,807 +4,130 0.11% 6,050,422
2016-03-17 2016-03-15 8.766 703,677 -4,130 0.11% 6,168,478
2016-03-16 2016-03-14 8.621 707,807 +4,956 0.11% 6,101,842
2016-03-15 2016-03-11 8.621 702,851 -4,956 0.11% 6,059,117
2016-03-14 2016-03-10 8.064 707,807 -47,903 0.11% 5,707,621
2016-03-11 2016-03-09 8.161 755,710 +1,652 0.12% 6,167,102
2016-03-10 2016-03-08 8.597 754,058 -4,955 0.12% 6,482,301
2016-03-09 2016-03-07 8.354 759,013 -4,130 0.12% 6,341,097
2016-03-08 2016-03-04 8.379 763,143 +51,207 0.12% 6,394,081
2016-03-07 2016-03-03 7.701 711,936 +80,939 0.11% 5,482,317
2016-03-04 2016-03-02 7.265 630,997 +8,259 0.10% 4,584,000
2016-03-02 2016-02-29 7.071 622,738 +4,130 0.10% 4,403,361
2016-02-26 2016-02-24 7.216 618,608 +1,652 0.10% 4,464,038
2016-02-25 2016-02-23 7.701 616,956 -29,733 0.10% 4,750,916
2016-02-23 2016-02-19 7.410 646,689 +826 0.10% 4,791,958
2016-02-19 2016-02-17 7.604 645,863 +826 0.10% 4,910,957
2016-02-03 2016-02-01 7.410 645,037 +825 0.10% 4,779,716
2016-02-02 2016-01-29 7.507 644,212 +4,956 0.10% 4,836,003
2016-02-01 2016-01-28 7.555 639,256 +33,036 0.10% 4,829,759
2016-01-29 2016-01-27 7.701 606,220 +826 0.09% 4,668,243
2016-01-27 2016-01-25 7.725 605,394 +23,952 0.09% 4,676,542
2016-01-22 2016-01-20 7.773 581,442 +5,781 0.09% 4,519,678
2016-01-20 2016-01-18 7.701 575,661 +4,130 0.09% 4,432,921
2016-01-19 2016-01-15 7.894 571,531 +4,129 0.09% 4,511,838
2016-01-15 2016-01-13 8.233 567,402 -3,303 0.09% 4,671,602
2016-01-12 2016-01-08 8.015 570,705 +826 0.09% 4,574,417
2015-12-21 2015-12-17 9.032 569,879 +7,433 0.09% 5,147,396
2015-12-18 2015-12-16 9.057 562,446 +4,129 0.09% 5,093,878
2015-12-17 2015-12-15 9.105 558,317 +9,085 0.09% 5,083,523
2015-12-11 2015-12-09 9.299 549,232 -3,303 0.08% 5,107,203
2015-11-27 2015-11-25 9.226 552,535 +3,303 0.09% 5,097,777
2015-11-26 2015-11-24 9.250 549,232 -1,651 0.08% 5,080,603
2015-11-25 2015-11-23 9.541 550,883 +825 0.08% 5,255,955
2015-11-16 2015-11-12 10.098 550,058 +19,822 0.08% 5,554,444
2015-11-13 2015-11-11 10.219 530,236 -4,129 0.08% 5,418,483
2015-11-11 2015-11-09 10.098 534,365 -41,296 0.08% 5,395,978
2015-11-10 2015-11-06 10.267 575,661 -826 0.09% 5,910,562
2015-11-09 2015-11-05 10.171 576,487 -45,425 0.09% 5,863,202
2015-11-05 2015-11-03 10.267 621,912 -14,866 0.10% 6,385,441
2015-11-02 2015-10-29 10.146 636,778 +4,129 0.10% 6,460,976
2015-10-14 2015-10-12 9.856 632,649 -826 0.10% 6,235,242
2015-10-09 2015-10-07 9.226 633,475 -8,259 0.10% 5,844,543
2015-10-07 2015-10-05 9.105 641,734 -36,340 0.10% 5,843,042
2015-10-06 2015-10-02 9.081 678,074 -74,332 0.10% 6,157,500
2015-10-05 2015-09-30 9.057 752,406 -4,130 0.12% 6,814,279
2015-09-25 2015-09-23 9.081 756,536 -4,955 0.12% 6,870,003
2015-09-22 2015-09-18 9.371 761,491 +3,304 0.12% 7,136,279
2015-09-17 2015-09-15 9.299 758,187 +4,955 0.12% 7,050,236
2015-09-16 2015-09-14 9.250 753,232 +826 0.12% 6,967,680
2015-09-11 2015-09-09 10.168 752,406 -90,850 0.12% 7,650,506
2015-09-10 2015-09-08 10.193 843,256 +25,898 0.13% 8,595,340
2015-09-09 2015-09-07 9.993 817,358 -2,402 0.13% 8,168,001
2015-09-08 2015-09-04 10.218 819,760 -8,005 0.13% 8,376,325
2015-09-07 2015-09-02 10.268 827,765 -4,003 0.13% 8,499,480
2015-08-31 2015-08-27 10.268 831,768 +801 0.13% 8,540,583
2015-08-27 2015-08-25 10.393 830,967 -801 0.13% 8,636,158
2015-08-26 2015-08-24 10.218 831,768 -4,803 0.13% 8,499,023
2015-08-24 2015-08-20 10.743 836,571 -40,027 0.13% 8,987,000
2015-08-21 2015-08-19 11.017 876,598 -6,405 0.14% 9,657,896
2015-08-19 2015-08-17 10.992 883,003 +2,402 0.14% 9,706,403
2015-08-18 2015-08-14 10.693 880,601 -65,645 0.14% 9,415,999
2015-08-17 2015-08-13 10.068 946,246 +16,812 0.15% 9,526,921
2015-08-14 2015-08-12 9.244 929,434 +16,011 0.15% 8,591,396
2015-08-07 2015-08-05 9.394 913,423 +1,601 0.15% 8,580,316
2015-08-05 2015-08-03 9.693 911,822 +33,623 0.15% 8,838,636
2015-08-04 2015-07-31 9.818 878,199 +16,811 0.14% 8,622,416
2015-08-03 2015-07-30 9.868 861,388 +801 0.14% 8,500,401
2015-07-27 2015-07-23 10.243 860,587 -8,006 0.14% 8,814,996
2015-07-21 2015-07-17 10.393 868,593 +1,601 0.14% 9,027,201
2015-07-20 2015-07-16 10.293 866,992 -12,809 0.14% 8,923,922
2015-07-17 2015-07-15 10.393 879,801 -14,409 0.14% 9,143,685
2015-07-15 2015-07-13 10.593 894,210 +8,005 0.14% 9,472,156
2015-07-13 2015-07-09 9.843 886,205 -2,402 0.14% 8,723,161
2015-07-10 2015-07-08 9.344 888,607 -16,010 0.14% 8,302,804
2015-07-09 2015-07-07 9.743 904,617 +8,005 0.14% 8,813,996
2015-07-08 2015-07-06 9.818 896,612 +4,003 0.14% 8,803,200
2015-07-06 2015-07-02 10.668 892,609 -801 0.14% 9,522,097
2015-07-03 2015-06-30 10.468 893,410 -12,809 0.14% 9,352,082
2015-07-02 2015-06-29 10.443 906,219 +1,602 0.14% 9,463,525
2015-06-30 2015-06-26 10.693 904,617 +18,412 0.14% 9,672,795
2015-06-29 2015-06-25 10.918 886,205 +40,027 0.14% 9,675,181
2015-06-26 2015-06-24 11.192 846,178 +36,826 0.13% 9,470,725
2015-06-25 2015-06-23 11.142 809,352 +41,628 0.13% 9,018,115
2015-06-24 2015-06-22 11.017 767,724 +21,615 0.12% 8,458,380
2015-06-23 2015-06-19 10.868 746,109 -801 0.12% 8,108,397
2015-06-22 2015-06-18 10.743 746,910 -4,003 0.12% 8,023,802
2015-06-18 2015-06-16 10.618 750,913 -32,021 0.12% 7,973,005
2015-06-16 2015-06-12 10.818 782,934 +8,005 0.12% 8,469,476
2015-06-15 2015-06-11 10.943 774,929 +8,006 0.12% 8,479,681
2015-06-05 2015-06-03 11.042 766,923 -5,604 0.12% 8,468,715
2015-06-04 2015-06-02 11.042 772,527 -8,006 0.12% 8,530,597
2015-06-03 2015-06-01 11.092 780,533 -4,002 0.12% 8,658,003
2015-06-02 2015-05-29 10.968 784,535 +10,407 0.12% 8,604,395
2015-06-01 2015-05-28 10.643 774,128 +16,011 0.12% 8,238,836
2015-05-29 2015-05-27 11.242 758,117 +48,833 0.12% 8,522,995
2015-05-28 2015-05-26 11.320 709,284 +21,321 0.11% 8,028,992
2015-05-27 2015-05-22 11.423 687,963 -41,015 0.11% 7,858,761
2015-05-26 2015-05-21 11.320 728,978 +6,191 0.12% 8,251,925
2015-05-20 2015-05-18 11.087 722,787 +5,417 0.12% 8,013,724
2015-05-18 2015-05-14 10.648 717,370 -8,512 0.12% 7,638,484
2015-05-15 2015-05-13 10.519 725,882 -14,703 0.12% 7,635,319
2015-05-14 2015-05-12 9.640 740,585 +1,547 0.12% 7,139,215
2015-05-12 2015-05-08 9.562 739,038 -11,608 0.12% 7,067,002
2015-05-11 2015-05-07 9.588 750,646 +55,718 0.12% 7,197,403
2015-05-08 2015-05-06 9.743 694,928 +3,870 0.11% 6,770,923
2015-05-07 2015-05-05 9.588 691,058 +11,608 0.11% 6,626,057
2015-05-04 2015-04-29 10.053 679,450 -5,417 0.11% 6,830,836
2015-04-29 2015-04-27 10.053 684,867 -6,965 0.11% 6,885,295
2015-04-28 2015-04-24 10.105 691,832 -10,834 0.11% 6,991,078
2015-04-27 2015-04-23 10.286 702,666 -3,870 0.12% 7,227,677
2015-04-24 2015-04-22 10.157 706,536 -43,336 0.12% 7,176,184
2015-04-23 2015-04-21 9.847 749,872 -13,929 0.12% 7,383,782
2015-04-22 2015-04-20 9.743 763,801 +4,643 0.13% 7,441,977
2015-04-20 2015-04-16 10.234 759,158 +38,693 0.12% 7,769,518
2015-04-17 2015-04-15 10.209 720,465 -27,085 0.12% 7,354,899
2015-04-16 2015-04-14 10.079 747,550 -10,834 0.12% 7,534,798
2015-04-14 2015-04-10 9.795 758,384 +3,869 0.12% 7,428,397
2015-04-13 2015-04-09 9.769 754,515 -3,869 0.12% 7,371,000
2015-04-10 2015-04-08 9.950 758,384 -10,061 0.12% 7,545,997
2015-04-09 2015-04-02 9.873 768,445 -10,060 0.13% 7,586,525
2015-03-31 2015-03-27 9.692 778,505 -1,547 0.13% 7,545,003
2015-03-30 2015-03-26 9.718 780,052 -50,301 0.13% 7,580,156
2015-03-27 2015-03-25 9.743 830,353 -24,764 0.14% 8,090,416
2015-03-26 2015-03-24 9.562 855,117 -2,322 0.14% 8,177,000
2015-03-24 2015-03-20 8.942 857,439 -14,703 0.14% 7,667,364
2015-03-17 2015-03-13 9.046 872,142 +7,739 0.14% 7,889,000
2015-03-16 2015-03-12 9.097 864,403 +3,869 0.14% 7,863,677
2015-03-13 2015-03-11 9.149 860,534 +22,442 0.14% 7,872,960
2015-03-11 2015-03-09 9.537 838,092 +11,608 0.14% 7,992,540
2015-03-10 2015-03-06 9.795 826,484 +1,548 0.14% 8,095,439
2015-03-06 2015-03-04 9.433 824,936 +773 0.14% 7,781,796
2015-03-05 2015-03-03 9.666 824,163 +50,301 0.14% 7,966,205
2015-02-26 2015-02-24 10.596 773,862 -2,321 0.13% 8,200,005
2015-02-25 2015-02-23 10.596 776,183 -8,513 0.13% 8,224,599
2015-02-23 2015-02-16 10.079 784,696 -4,643 0.13% 7,909,204
2015-02-11 2015-02-09 9.769 789,339 -11,608 0.13% 7,711,202
2015-02-05 2015-02-03 9.511 800,947 -5,417 0.13% 7,617,603
2015-02-04 2015-02-02 9.511 806,364 -3,869 0.13% 7,669,123
2015-02-03 2015-01-30 9.485 810,233 -7,739 0.13% 7,684,980
2015-02-02 2015-01-29 9.407 817,972 +774 0.13% 7,694,963
2015-01-30 2015-01-28 9.537 817,198 -1,548 0.13% 7,793,282
2015-01-29 2015-01-27 9.511 818,746 +3,096 0.13% 7,786,885
2015-01-28 2015-01-26 9.562 815,650 -3,869 0.13% 7,799,599
2015-01-23 2015-01-21 9.433 819,519 +6,191 0.13% 7,730,697
2015-01-16 2015-01-14 9.562 813,328 +773 0.13% 7,777,395
2015-01-15 2015-01-13 9.537 812,555 +1,548 0.13% 7,749,004
2015-01-13 2015-01-09 9.562 811,007 -774 0.13% 7,755,201
2015-01-12 2015-01-08 9.407 811,781 +11,608 0.13% 7,636,722
2015-01-09 2015-01-07 9.562 800,173 +3,869 0.13% 7,651,602
2015-01-07 2015-01-05 9.666 796,304 +1,548 0.13% 7,696,925
2015-01-05 2014-12-31 8.890 794,756 +4,643 0.13% 7,065,762
2014-12-30 2014-12-24 8.710 790,113 -7,738 0.13% 6,881,543
2014-12-29 2014-12-22 8.761 797,851 -3,096 0.13% 6,990,178
2014-12-22 2014-12-18 8.710 800,947 +7,739 0.13% 6,975,903
2014-12-17 2014-12-15 9.046 793,208 +3,869 0.13% 7,174,999
2014-12-12 2014-12-10 8.761 789,339 -3,095 0.13% 6,915,602
2014-12-11 2014-12-09 8.890 792,434 -19,347 0.13% 7,045,118
2014-12-09 2014-12-05 9.226 811,781 -3,869 0.13% 7,489,862
2014-12-05 2014-12-03 9.562 815,650 -1,548 0.13% 7,799,599
2014-12-04 2014-12-02 9.588 817,198 +10,060 0.13% 7,835,522
2014-12-03 2014-12-01 9.562 807,138 +16,252 0.13% 7,718,204
2014-12-02 2014-11-28 9.407 790,886 +6,190 0.13% 7,440,155
2014-12-01 2014-11-27 9.562 784,696 -27,085 0.13% 7,503,604
2014-11-28 2014-11-26 9.537 811,781 -54,944 0.13% 7,741,622
2014-11-27 2014-11-25 9.562 866,725 +17,799 0.14% 8,288,001
2014-11-25 2014-11-21 9.692 848,926 -10,834 0.14% 8,227,499
2014-11-24 2014-11-20 9.950 859,760 +3,869 0.14% 8,554,698
2014-11-21 2014-11-19 9.924 855,891 +13,930 0.14% 8,494,081
2014-11-20 2014-11-18 10.028 841,961 -774 0.14% 8,442,877
2014-11-18 2014-11-14 9.976 842,735 +3,869 0.14% 8,407,078
2014-11-13 2014-11-11 9.898 838,866 +7,739 0.14% 8,303,441
2014-11-12 2014-11-10 9.873 831,127 +3,869 0.14% 8,205,357
2014-11-11 2014-11-07 9.821 827,258 +2,322 0.14% 8,124,400
2014-11-06 2014-11-04 10.364 824,936 +1,547 0.14% 8,549,316
2014-11-04 2014-10-31 10.209 823,389 +3,870 0.14% 8,405,603
2014-11-03 2014-10-30 10.105 819,519 +773 0.13% 8,281,376
2014-10-30 2014-10-28 9.976 818,746 +2,322 0.13% 8,167,765
2014-10-29 2014-10-27 10.002 816,424 +6,191 0.13% 8,165,701
2014-10-28 2014-10-24 10.053 810,233 +18,573 0.13% 8,145,660
2014-10-27 2014-10-23 10.260 791,660 +4,643 0.13% 8,122,616
2014-10-23 2014-10-21 10.234 787,017 +1,548 0.13% 8,054,638
2014-10-20 2014-10-16 10.183 785,469 +6,190 0.13% 7,998,195
2014-10-14 2014-10-10 10.596 779,279 +15,478 0.13% 8,257,405
2014-10-10 2014-10-08 11.113 763,801 -3,096 0.13% 8,488,196
2014-10-09 2014-10-07 11.010 766,897 -7,738 0.13% 8,443,322
2014-10-07 2014-10-03 10.519 774,635 +5,417 0.13% 8,148,136
2014-10-03 2014-09-29 11.191 769,218 -3,096 0.13% 8,608,036
2014-09-24 2014-09-22 11.527 772,314 -2,321 0.13% 8,902,162
2014-09-16 2014-09-12 11.837 774,635 +1,547 0.13% 9,169,155
2014-09-15 2014-09-11 11.966 773,088 -13,155 0.13% 9,250,744
2014-09-11 2014-09-08 12.895 786,243 +13,486 0.13% 10,138,872
2014-09-10 2014-09-05 13.027 772,757 -29,517 0.13% 10,067,065
2014-09-08 2014-09-04 12.737 802,274 -11,353 0.14% 10,218,397
2014-09-05 2014-09-03 12.605 813,627 -7,569 0.14% 10,255,498
2014-09-02 2014-08-29 12.155 821,196 +3,785 0.14% 9,982,002
2014-08-28 2014-08-26 12.314 817,411 +8,325 0.14% 10,065,594
2014-08-22 2014-08-20 12.288 809,086 +1,514 0.14% 9,941,700
2014-08-21 2014-08-19 12.129 807,572 -5,298 0.14% 9,795,057
2014-08-18 2014-08-14 12.155 812,870 +1,513 0.14% 9,880,796
2014-08-15 2014-08-13 12.420 811,357 -37,843 0.14% 10,076,805
2014-08-14 2014-08-12 11.838 849,200 +3,785 0.14% 10,053,123
2014-08-13 2014-08-11 11.680 845,415 +1,513 0.14% 9,874,275
2014-08-11 2014-08-07 11.653 843,902 +2,271 0.14% 9,834,304
2014-08-07 2014-08-05 11.865 841,631 -757 0.14% 9,985,759
2014-08-06 2014-08-04 11.865 842,388 +41,627 0.14% 9,994,741
2014-08-05 2014-08-01 12.050 800,761 +1,514 0.13% 9,648,966
2014-08-04 2014-07-31 12.023 799,247 +3,028 0.13% 9,609,603
2014-08-01 2014-07-30 12.023 796,219 +3,784 0.13% 9,573,196
2014-07-31 2014-07-29 12.103 792,435 -41,627 0.13% 9,590,520
2014-07-30 2014-07-28 11.997 834,062 +7,568 0.14% 10,006,155
2014-07-29 2014-07-25 11.970 826,494 +2,271 0.14% 9,893,522
2014-07-28 2014-07-24 11.838 824,223 -3,028 0.14% 9,757,437
2014-07-25 2014-07-23 11.891 827,251 -1,513 0.14% 9,837,004
2014-07-24 2014-07-22 11.970 828,764 -6,055 0.14% 9,920,695
2014-07-23 2014-07-21 11.891 834,819 +1,513 0.14% 9,926,996
2014-07-16 2014-07-14 11.706 833,306 +3,785 0.14% 9,754,865
2014-07-15 2014-07-11 11.838 829,521 +7,568 0.14% 9,820,157
2014-07-14 2014-07-10 11.759 821,953 +3,785 0.14% 9,665,404
2014-07-08 2014-07-04 12.182 818,168 -757 0.14% 9,966,816
2014-07-04 2014-07-02 12.288 818,925 -1,514 0.14% 10,062,597
2014-07-03 2014-06-30 12.076 820,439 -5,298 0.14% 9,907,761
2014-06-30 2014-06-26 11.785 825,737 +16,651 0.14% 9,731,720
2014-06-27 2014-06-25 11.944 809,086 -2,271 0.14% 9,663,760
2014-06-24 2014-06-20 11.944 811,357 -2,270 0.14% 9,690,885
2014-06-19 2014-06-17 12.208 813,627 +757 0.14% 9,932,998
2014-06-05 2014-06-03 11.838 812,870 +84,011 0.14% 9,623,036
2014-06-03 2014-05-29 11.389 728,859 -3,027 0.12% 8,301,065
2014-05-30 2014-05-28 11.521 731,886 +1,514 0.12% 8,432,240
2014-05-28 2014-05-26 11.283 730,372 +757 0.12% 8,241,097
2014-05-27 2014-05-23 11.204 729,615 +3,784 0.12% 8,174,715
2014-05-26 2014-05-22 11.046 725,831 +2,270 0.12% 8,017,239
2014-05-23 2014-05-21 11.336 723,561 -4,541 0.12% 8,202,485
2014-05-22 2014-05-20 11.812 728,102 -18,921 0.12% 8,600,283
2014-05-21 2014-05-19 13.062 747,023 -1,514 0.13% 9,757,368
2014-05-20 2014-05-16 12.839 748,537 +54,104 0.13% 9,610,369
2014-05-19 2014-05-15 12.755 694,433 -20,108 0.12% 8,857,714
2014-05-16 2014-05-14 12.282 714,541 +31,598 0.13% 8,775,899
2014-05-15 2014-05-13 12.310 682,943 -12,927 0.12% 8,406,836
2014-05-14 2014-05-12 12.254 695,870 +3,591 0.12% 8,527,204
2014-05-13 2014-05-09 12.226 692,279 +6,463 0.12% 8,463,920
2014-05-12 2014-05-08 12.198 685,816 -19,389 0.12% 8,365,802
2014-05-09 2014-05-07 12.003 705,205 -33,034 0.13% 8,464,835
2014-05-08 2014-05-05 14.398 738,239 -719 0.13% 10,629,513
2014-05-07 2014-05-02 14.343 738,958 -13,644 0.13% 10,598,706
2014-05-02 2014-04-29 14.482 752,602 -1,436 0.13% 10,899,198
2014-04-30 2014-04-28 14.538 754,038 +1,436 0.13% 10,961,995
2014-04-25 2014-04-23 14.510 752,602 +21,544 0.13% 10,920,158
2014-04-24 2014-04-22 14.566 731,058 -6,463 0.13% 10,648,278
2014-04-22 2014-04-16 14.398 737,521 +17,953 0.13% 10,619,175
2014-04-17 2014-04-15 14.315 719,568 +718 0.13% 10,300,559
2014-04-16 2014-04-14 14.566 718,850 -12,208 0.13% 10,470,461
2014-04-15 2014-04-11 14.593 731,058 +3,591 0.13% 10,668,638
2014-04-14 2014-04-10 14.900 727,467 +718 0.13% 10,839,093
2014-04-11 2014-04-09 14.371 726,749 -3,591 0.13% 10,443,835
2014-04-10 2014-04-08 14.371 730,340 +35,907 0.13% 10,495,440
2014-04-09 2014-04-07 14.287 694,433 -8,618 0.12% 9,921,414
2014-04-08 2014-04-04 14.259 703,051 +2,873 0.12% 10,024,960
2014-04-07 2014-04-03 13.953 700,178 +25,852 0.12% 9,769,493
2014-04-04 2014-04-02 13.925 674,326 +27,289 0.12% 9,390,004
2014-04-03 2014-04-01 13.897 647,037 +27,289 0.11% 8,991,984
2014-04-01 2014-03-28 13.925 619,748 +9,336 0.11% 8,630,004
2014-03-31 2014-03-27 13.814 610,412 -5,745 0.11% 8,432,000
2014-03-28 2014-03-26 13.841 616,157 -718 0.11% 8,528,519
2014-03-26 2014-03-24 13.925 616,875 +718 0.11% 8,589,997
2014-03-25 2014-03-21 13.953 616,157 -2,873 0.11% 8,597,159
2014-03-21 2014-03-19 13.925 619,030 +35,907 0.11% 8,620,006
2014-03-18 2014-03-14 13.925 583,123 +718 0.10% 8,120,000
2014-03-17 2014-03-13 13.897 582,405 +718 0.10% 8,093,782
2014-03-13 2014-03-11 13.647 581,687 +3,591 0.10% 7,938,004
2014-03-12 2014-03-10 13.619 578,096 -5,027 0.10% 7,872,899
2014-03-10 2014-03-06 14.009 583,123 +3,591 0.10% 8,168,720
2014-03-07 2014-03-05 14.231 579,532 +718 0.10% 8,247,535
2014-03-06 2014-03-04 14.120 578,814 +3,590 0.10% 8,172,837
2014-03-05 2014-03-03 14.287 575,224 +47,397 0.10% 8,218,266
2014-03-04 2014-02-28 14.148 527,827 +42,370 0.09% 7,467,602
2014-03-03 2014-02-27 14.259 485,457 +2,154 0.09% 6,922,239
2014-02-28 2014-02-26 13.869 483,303 +10,772 0.09% 6,703,084
2014-02-27 2014-02-25 13.953 472,531 +1,437 0.08% 6,593,164
2014-02-26 2014-02-24 13.925 471,094 -719 0.08% 6,559,994
2014-02-25 2014-02-21 14.009 471,813 -34,470 0.08% 6,609,426
2014-02-24 2014-02-20 14.649 506,283 -145,781 0.09% 7,416,601
2014-02-21 2014-02-19 15.512 652,064 +2,155 0.12% 10,115,125
2014-02-19 2014-02-17 15.680 649,909 +4,309 0.12% 10,190,296
2014-02-18 2014-02-14 15.485 645,600 +7,181 0.11% 9,996,873
2014-02-17 2014-02-13 15.234 638,419 +3,591 0.11% 9,725,658
2014-02-14 2014-02-12 15.345 634,828 +73,967 0.11% 9,741,672
2014-02-12 2014-02-10 15.763 560,861 +96,948 0.10% 8,840,921
2014-02-11 2014-02-07 15.429 463,913 -7,181 0.08% 7,157,678
2014-02-10 2014-02-06 15.123 471,094 +13,644 0.08% 7,124,153
2014-02-07 2014-02-05 15.763 457,450 -5,745 0.08% 7,210,841
2014-02-06 2014-02-04 15.345 463,195 +3,591 0.08% 7,107,900
2014-02-05 2014-01-30 15.540 459,604 -3,591 0.08% 7,142,395
2014-02-04 2014-01-28 15.680 463,195 +1,436 0.08% 7,262,700
2014-01-28 2014-01-24 16.069 461,759 +8,618 0.08% 7,420,224
2014-01-27 2014-01-23 16.404 453,141 +4,309 0.08% 7,433,177
2014-01-24 2014-01-22 16.905 448,832 +718 0.08% 7,587,494
2014-01-23 2014-01-21 16.766 448,114 -28,726 0.08% 7,512,956
2014-01-22 2014-01-20 15.875 476,840 +29,444 0.08% 7,569,608
2014-01-21 2014-01-17 16.432 447,396 +4,309 0.08% 7,351,398
2014-01-20 2014-01-16 17.044 443,087 +10,054 0.08% 7,552,075
2014-01-17 2014-01-15 17.295 433,033 +7,181 0.08% 7,489,252
2014-01-16 2014-01-14 17.685 425,852 +1,436 0.08% 7,531,097
2014-01-15 2014-01-13 17.880 424,416 +2,155 0.08% 7,588,442
2014-01-13 2014-01-09 17.824 422,261 +3,590 0.08% 7,526,391
2014-01-10 2014-01-08 17.462 418,671 +14,363 0.07% 7,310,823
2014-01-09 2014-01-07 18.186 404,308 +2,872 0.07% 7,352,776
2014-01-07 2014-01-03 18.743 401,436 +14,363 0.07% 7,524,146
2014-01-06 2014-01-02 18.520 387,073 +3,591 0.07% 7,168,699
2014-01-03 2013-12-31 19.300 383,482 +2,872 0.07% 7,401,233
2013-12-30 2013-12-24 19.161 380,610 -2,872 0.07% 7,292,803
2013-12-27 2013-12-20 19.384 383,482 -10,772 0.07% 7,433,273
2013-12-23 2013-12-19 19.049 394,254 -1,437 0.07% 7,510,313
2013-12-20 2013-12-18 19.133 395,691 +7,182 0.07% 7,570,747
2013-12-18 2013-12-16 19.077 388,509 -718 0.07% 7,411,694
2013-12-17 2013-12-13 19.077 389,227 +718 0.07% 7,425,392
2013-12-12 2013-12-10 19.634 388,509 -7,182 0.07% 7,628,094
2013-12-11 2013-12-09 18.966 395,691 -7,181 0.07% 7,504,627
2013-12-09 2013-12-05 18.910 402,872 +3,591 0.07% 7,618,381
2013-12-05 2013-12-03 19.244 399,281 -718 0.07% 7,683,915
2013-12-04 2013-12-02 18.938 399,999 +1,436 0.07% 7,575,192
2013-12-03 2013-11-29 18.743 398,563 +6,463 0.07% 7,470,297
2013-11-29 2013-11-27 19.049 392,100 -17,235 0.07% 7,469,281
2013-11-28 2013-11-26 19.161 409,335 +10,772 0.07% 7,843,198
2013-11-27 2013-11-25 19.606 398,563 -30,162 0.07% 7,814,397
2013-11-26 2013-11-22 19.662 428,725 +1,437 0.08% 8,429,646
2013-11-25 2013-11-21 19.690 427,288 +5,027 0.08% 8,413,292
2013-11-22 2013-11-20 19.941 422,261 +7,899 0.08% 8,420,150
2013-11-21 2013-11-19 19.774 414,362 -1,436 0.07% 8,193,399
2013-11-20 2013-11-18 20.275 415,798 +37,343 0.07% 8,430,234
2013-11-19 2013-11-15 19.801 378,455 -3,591 0.07% 7,493,931
2013-11-15 2013-11-13 19.467 382,046 +718 0.07% 7,437,358
2013-11-14 2013-11-12 19.523 381,328 +10,772 0.07% 7,444,620
2013-11-13 2013-11-11 19.774 370,556 +2,873 0.07% 7,327,200
2013-11-12 2013-11-08 19.495 367,683 +2,872 0.07% 7,167,991
2013-11-08 2013-11-06 20.136 364,811 -2,872 0.06% 7,345,681
2013-11-07 2013-11-05 19.996 367,683 +718 0.07% 7,352,311
2013-11-05 2013-11-01 20.108 366,965 -1,437 0.07% 7,378,833
2013-11-01 2013-10-30 20.358 368,402 +719 0.07% 7,500,068
2013-10-25 2013-10-23 20.971 367,683 -2,155 0.07% 7,710,710
2013-10-23 2013-10-21 21.277 369,838 +7,181 0.07% 7,869,203
2013-10-22 2013-10-18 21.027 362,657 -2,154 0.06% 7,625,509
2013-10-21 2013-10-17 21.055 364,811 +718 0.07% 7,680,961
2013-10-18 2013-10-16 21.055 364,093 -1,436 0.06% 7,665,844
2013-10-17 2013-10-15 20.915 365,529 +2,154 0.07% 7,645,178
2013-10-15 2013-10-10 20.637 363,375 -3,590 0.06% 7,498,927
2013-10-10 2013-10-08 20.665 366,965 -718 0.07% 7,583,233
2013-10-09 2013-10-07 20.498 367,683 -2,873 0.07% 7,536,630
2013-10-08 2013-10-04 20.693 370,556 -8,618 0.07% 7,667,760
2013-10-07 2013-10-03 20.163 379,174 -1,436 0.07% 7,645,448
2013-10-04 2013-10-02 19.551 380,610 +2,155 0.07% 7,441,203
2013-09-30 2013-09-26 19.941 378,455 +718 0.07% 7,546,631
2013-09-27 2013-09-25 20.052 377,737 -718 0.07% 7,574,394
2013-09-26 2013-09-24 19.913 378,455 -2,155 0.07% 7,536,091
2013-09-19 2013-09-17 20.108 380,610 +718 0.07% 7,653,203
2013-09-18 2013-09-16 20.331 379,892 +2,155 0.07% 7,723,406
2013-09-16 2013-09-12 20.163 377,737 +3,590 0.07% 7,616,474
2013-09-13 2013-09-11 20.786 374,147 -2,154 0.07% 7,777,063
2013-09-12 2013-09-10 20.758 376,301 +17,379 0.07% 7,811,122
2013-09-11 2013-09-09 21.185 358,922 +702 0.07% 7,603,674
2013-09-10 2013-09-06 21.242 358,220 +2,107 0.07% 7,609,203
2013-09-09 2013-09-05 21.384 356,113 +2,107 0.06% 7,615,146
2013-09-06 2013-09-04 21.384 354,006 +3,512 0.06% 7,570,090
2013-09-05 2013-09-03 21.270 350,494 +3,512 0.06% 7,455,069
2013-09-03 2013-08-30 21.213 346,982 -702 0.06% 7,360,608
2013-08-29 2013-08-27 21.640 347,684 -25,286 0.06% 7,524,000
2013-08-27 2013-08-23 21.982 372,970 +702 0.07% 8,198,638
2013-08-23 2013-08-21 21.925 372,268 +1,405 0.07% 8,162,006
2013-08-21 2013-08-19 23.064 370,863 +9,834 0.07% 8,553,602
2013-08-20 2013-08-16 23.178 361,029 +7,726 0.07% 8,367,910
2013-08-15 2013-08-12 22.466 353,303 -3,512 0.06% 7,937,337
2013-08-07 2013-08-05 22.438 356,815 -2,107 0.07% 8,006,078
2013-07-29 2013-07-25 21.982 358,922 +702 0.07% 7,889,834
2013-07-25 2013-07-23 21.441 358,220 -2,107 0.07% 7,680,603
2013-07-24 2013-07-22 21.469 360,327 -6,322 0.07% 7,736,039
2013-07-23 2013-07-19 21.213 366,649 -702 0.07% 7,777,809
2013-07-22 2013-07-18 20.872 367,351 -702 0.07% 7,667,181
2013-07-10 2013-07-08 19.903 368,053 -703 0.07% 7,325,513
2013-07-09 2013-07-05 19.761 368,756 -702 0.07% 7,287,005
2013-07-05 2013-07-03 19.362 369,458 -38,632 0.07% 7,153,597
2013-07-02 2013-06-27 18.821 408,090 +1,405 0.07% 7,680,826
2013-06-28 2013-06-26 18.935 406,685 +2,107 0.07% 7,700,702
2013-06-26 2013-06-24 19.305 404,578 -4,916 0.07% 7,810,565
2013-06-18 2013-06-14 21.805 409,494 +13,778 0.07% 8,928,821
2013-06-14 2013-06-11 21.893 395,716 +12,896 0.07% 8,663,379
2013-06-05 2013-06-03 21.333 382,820 -9,502 0.07% 8,166,727
2013-06-04 2013-05-31 21.687 392,322 -3,394 0.07% 8,508,154
2013-05-31 2013-05-29 22.099 395,716 +6,788 0.07% 8,744,999
2013-05-28 2013-05-24 21.539 388,928 -679 0.07% 8,377,250
2013-05-27 2013-05-23 21.451 389,607 +679 0.07% 8,357,435
2013-05-23 2013-05-21 22.011 388,928 +4,072 0.07% 8,560,609
2013-05-21 2013-05-16 22.364 384,856 +6,788 0.07% 8,607,061
2013-05-16 2013-05-14 22.924 378,068 -679 0.07% 8,666,912
2013-05-15 2013-05-13 23.101 378,747 +679 0.07% 8,749,437
2013-05-09 2013-05-07 23.455 378,068 -4,752 0.07% 8,867,432
2013-05-08 2013-05-06 23.013 382,820 -1,357 0.07% 8,809,688
2013-04-30 2013-04-26 22.600 384,177 +1,357 0.07% 8,682,436
2013-04-29 2013-04-25 22.630 382,820 -3,393 0.07% 8,663,048
2013-04-18 2013-04-16 22.276 386,213 +2,715 0.07% 8,603,270
2013-04-17 2013-04-15 22.482 383,498 -3,394 0.07% 8,621,891
2013-04-10 2013-04-08 21.805 386,892 -1,358 0.07% 8,435,995
2013-04-09 2013-04-05 22.099 388,250 -3,394 0.07% 8,580,006
2013-04-08 2013-04-03 22.453 391,644 -1,357 0.07% 8,793,491
2013-04-02 2013-03-27 22.954 393,001 +3,394 0.07% 9,020,819
2013-03-26 2013-03-22 23.572 389,607 -2,715 0.07% 9,183,994
2013-03-25 2013-03-21 23.396 392,322 -3,394 0.07% 9,178,634
2013-03-22 2013-03-20 22.777 395,716 -679 0.08% 9,013,178
2013-03-20 2013-03-18 23.042 396,395 +1,358 0.08% 9,133,764
2013-03-15 2013-03-13 23.013 395,037 +3,393 0.08% 9,090,833
2013-03-12 2013-03-08 23.366 391,644 -9,502 0.07% 9,151,231
2013-03-11 2013-03-07 22.747 401,146 +2,715 0.08% 9,125,037
2013-03-06 2013-03-04 22.895 398,431 +6,787 0.08% 9,121,978
2013-03-04 2013-02-28 22.983 391,644 +1,358 0.07% 9,001,211
2013-03-01 2013-02-27 22.129 390,286 +3,394 0.07% 8,636,500
2013-02-27 2013-02-25 23.013 386,892 -1,358 0.07% 8,903,395
2013-02-26 2013-02-22 22.924 388,250 -1,357 0.07% 8,900,326
2013-02-20 2013-02-18 24.280 389,607 -1,358 0.07% 9,459,514
2013-02-18 2013-02-14 24.456 390,965 -1,357 0.07% 9,561,606
2013-02-15 2013-02-08 23.897 392,322 -7,467 0.07% 9,375,153
2013-02-05 2013-02-01 24.044 399,789 +11,539 0.08% 9,612,489
2013-02-01 2013-01-30 23.013 388,250 -4,072 0.07% 8,934,646
2013-01-31 2013-01-29 22.541 392,322 +1,357 0.07% 8,843,394
2013-01-29 2013-01-25 22.423 390,965 -679 0.07% 8,766,725
2013-01-24 2013-01-22 22.099 391,644 +679 0.07% 8,655,011
2013-01-18 2013-01-16 21.805 390,965 -1,357 0.07% 8,524,805
2013-01-15 2013-01-11 21.510 392,322 -13,575 0.07% 8,438,794
2013-01-11 2013-01-09 21.922 405,897 -8,824 0.08% 8,898,230
2013-01-08 2013-01-04 21.922 414,721 -23,757 0.08% 9,091,673
2013-01-03 2012-12-31 21.952 438,478 -12,896 0.08% 9,625,404
2013-01-02 2012-12-27 21.746 451,374 -2,715 0.09% 9,815,395
2012-12-28 2012-12-24 21.981 454,089 -3,394 0.09% 9,981,474
2012-12-27 2012-12-20 21.569 457,483 -679 0.09% 9,867,359
2012-12-21 2012-12-19 21.569 458,162 -679 0.09% 9,882,004
2012-12-20 2012-12-18 22.011 458,841 -3,393 0.09% 10,099,449
2012-12-19 2012-12-17 21.363 462,234 +13,575 0.09% 9,874,492
2012-12-18 2012-12-14 20.950 448,659 -679 0.09% 9,399,416
2012-12-17 2012-12-13 21.215 449,338 -679 0.09% 9,532,801
2012-12-13 2012-12-11 21.333 450,017 +679 0.09% 9,600,246
2012-12-12 2012-12-10 21.333 449,338 +2,036 0.09% 9,585,761
2012-12-11 2012-12-07 21.304 447,302 -6,787 0.09% 9,529,147
2012-12-10 2012-12-06 21.068 454,089 +6,109 0.09% 9,566,694
2012-11-29 2012-11-27 20.685 447,980 -23,757 0.09% 9,266,391
2012-11-28 2012-11-26 20.832 471,737 +6,788 0.09% 9,827,300
2012-11-27 2012-11-23 21.156 464,949 -3,394 0.09% 9,836,591
2012-11-26 2012-11-22 21.186 468,343 +20,363 0.09% 9,922,196
2012-11-23 2012-11-21 21.421 447,980 -11,539 0.09% 9,596,390
2012-11-16 2012-11-14 19.712 459,519 -3,394 0.09% 9,058,253
2012-11-15 2012-11-13 19.712 462,913 +3,394 0.09% 9,125,157
2012-11-13 2012-11-09 20.096 459,519 -67,876 0.09% 9,234,273
2012-11-12 2012-11-08 20.007 527,395 -3,394 0.10% 10,551,657
2012-11-09 2012-11-07 20.154 530,789 +1,358 0.10% 10,697,761
2012-11-08 2012-11-06 20.037 529,431 +10,181 0.10% 10,607,991
2012-11-07 2012-11-05 20.302 519,250 +2,036 0.10% 10,541,699
2012-11-06 2012-11-02 19.889 517,214 +2,036 0.10% 10,287,004
2012-11-05 2012-11-01 19.654 515,178 -33,937 0.10% 10,125,069
2012-10-30 2012-10-26 18.917 549,115 -33,938 0.10% 10,387,552
2012-10-29 2012-10-25 18.770 583,053 -4,752 0.11% 10,943,653
2012-10-25 2012-10-22 19.123 587,805 +33,938 0.11% 11,240,687
2012-10-22 2012-10-18 18.416 553,867 -6,787 0.11% 10,200,005
2012-10-16 2012-10-12 18.563 560,654 +23,756 0.11% 10,407,594
2012-10-10 2012-10-08 18.475 536,898 -25,793 0.10% 9,919,144
2012-10-09 2012-10-05 18.946 562,691 +25,793 0.11% 10,660,948
2012-10-08 2012-10-04 19.359 536,898 -2,715 0.10% 10,393,744
2012-10-05 2012-10-03 19.418 539,613 -5,430 0.10% 10,478,104
2012-09-28 2012-09-26 18.563 545,043 -4,751 0.10% 10,117,802
2012-09-26 2012-09-24 18.681 549,794 -679 0.11% 10,270,796
2012-09-25 2012-09-21 18.357 550,473 +5,430 0.11% 10,105,061
2012-09-24 2012-09-20 18.475 545,043 +679 0.10% 10,069,622
2012-09-19 2012-09-17 18.003 544,364 +62,446 0.10% 9,800,438
2012-09-18 2012-09-14 17.856 481,918 -679 0.09% 8,605,193
2012-09-14 2012-09-12 18.692 482,597 -3,394 0.09% 9,020,775
2012-09-13 2012-09-11 18.541 485,991 +11,777 0.09% 9,010,838
2012-09-12 2012-09-10 18.451 474,214 -66,231 0.09% 8,749,519
2012-09-10 2012-09-06 18.149 540,445 -3,312 0.11% 9,808,318
2012-09-07 2012-09-05 18.118 543,757 -37,089 0.11% 9,852,006
2012-09-06 2012-09-04 17.907 580,846 -33,116 0.11% 10,401,220
2012-09-03 2012-08-30 17.726 613,962 -662 0.12% 10,882,989
2012-08-31 2012-08-29 17.786 614,624 -1,324 0.12% 10,931,843
2012-08-30 2012-08-28 18.149 615,948 -1,987 0.12% 11,178,592
2012-08-29 2012-08-27 18.209 617,935 +3,311 0.12% 11,251,973
2012-08-28 2012-08-24 18.390 614,624 +7,286 0.12% 11,303,043
2012-08-27 2012-08-23 18.722 607,338 -6,624 0.12% 11,370,792
2012-08-24 2012-08-22 18.179 613,962 -1,986 0.12% 11,161,089
2012-08-23 2012-08-21 18.360 615,948 +1,986 0.12% 11,308,792
2012-08-22 2012-08-20 18.058 613,962 -3,311 0.12% 11,086,929
2012-08-21 2012-08-17 18.058 617,273 -3,312 0.12% 11,146,719
2012-08-20 2012-08-16 17.907 620,585 -1,324 0.12% 11,112,827
2012-08-17 2012-08-15 17.031 621,909 +6,623 0.12% 10,591,916
2012-08-16 2012-08-14 16.186 615,286 +662 0.12% 9,958,878
2012-08-10 2012-08-08 16.941 614,624 +16,558 0.12% 10,412,163
2012-08-08 2012-08-06 16.307 598,066 -662 0.12% 9,752,399
2012-08-07 2012-08-03 16.035 598,728 -663 0.12% 9,600,474
2012-08-06 2012-08-02 16.186 599,391 +33,116 0.12% 9,701,605
2012-07-17 2012-07-13 16.820 566,275 +1,987 0.11% 9,524,697
2012-07-16 2012-07-12 16.578 564,288 +8,610 0.11% 9,354,956
2012-07-13 2012-07-11 16.911 555,678 +2,649 0.11% 9,396,796
2012-07-12 2012-07-10 17.182 553,029 -18,545 0.11% 9,502,300
2012-07-11 2012-07-09 17.696 571,574 -2,649 0.11% 10,114,366
2012-07-10 2012-07-06 17.756 574,223 -2,649 0.11% 10,195,922
2012-07-06 2012-07-04 17.786 576,872 -2,649 0.11% 10,260,377
2012-07-05 2012-07-03 17.182 579,521 -9,935 0.11% 9,957,493
2012-07-04 2012-06-29 16.518 589,456 -1,325 0.12% 9,736,599
2012-07-03 2012-06-28 16.609 590,781 -82,788 0.12% 9,812,006
2012-06-29 2012-06-27 16.639 673,569 +13,908 0.13% 11,207,333
2012-06-28 2012-06-26 16.367 659,661 -1,987 0.13% 10,796,641
2012-06-26 2012-06-22 16.035 661,648 -1,324 0.13% 10,609,382
2012-06-25 2012-06-21 16.216 662,972 +9,934 0.13% 10,750,732
2012-06-22 2012-06-20 16.669 653,038 +84,114 0.13% 10,885,443
2012-06-21 2012-06-19 16.035 568,924 +3,973 0.11% 9,122,573
2012-06-20 2012-06-18 15.461 564,951 +6,624 0.11% 8,734,727
2012-06-19 2012-06-15 15.008 558,327 +31,790 0.11% 8,379,413
2012-06-18 2012-06-14 14.797 526,537 +33,116 0.10% 7,791,006
2012-06-15 2012-06-13 15.823 493,421 +72,854 0.10% 7,807,599
2012-06-14 2012-06-12 16.246 420,567 -16,558 0.08% 6,832,601
2012-06-13 2012-06-11 15.401 437,125 +16,558 0.09% 6,732,005
2012-06-12 2012-06-08 15.370 420,567 +8,610 0.08% 6,464,301
2012-06-11 2012-06-07 16.035 411,957 -1,987 0.08% 6,605,641
2012-06-08 2012-06-06 15.703 413,944 +3,312 0.08% 6,500,002
2012-06-06 2012-06-04 16.216 410,632 -6,623 0.08% 6,658,795
2012-06-04 2012-05-31 17.152 417,255 +3,311 0.08% 7,156,793
2012-06-01 2012-05-30 17.514 413,944 +662 0.08% 7,250,003
2012-05-30 2012-05-28 17.575 413,282 +4,637 0.08% 7,263,368
2012-05-28 2012-05-24 18.451 408,645 +4,636 0.08% 7,539,733
2012-05-24 2012-05-22 19.830 404,009 +24,141 0.08% 8,011,409
2012-05-22 2012-05-18 19.736 379,868 +1,915 0.08% 7,496,998
2012-05-21 2012-05-17 20.112 377,953 +3,831 0.08% 7,601,284
2012-05-18 2012-05-16 19.892 374,122 -4,469 0.08% 7,442,196
2012-05-16 2012-05-14 21.772 378,591 -2,554 0.08% 8,242,695
2012-05-15 2012-05-11 21.866 381,145 -2,554 0.08% 8,334,121
2012-05-11 2012-05-09 21.553 383,699 +1,277 0.08% 8,269,766
2012-05-10 2012-05-08 21.521 382,422 -28,729 0.08% 8,230,264
2012-05-09 2012-05-07 21.521 411,151 -3,193 0.08% 8,848,552
2012-05-08 2012-05-04 21.960 414,344 -14,045 0.08% 9,098,991
2012-05-07 2012-05-03 22.399 428,389 -1,915 0.09% 9,595,299
2012-05-04 2012-05-02 22.305 430,304 +19,791 0.09% 9,597,752
2012-05-02 2012-04-27 20.832 410,513 +1,915 0.08% 8,551,902
2012-04-30 2012-04-26 21.114 408,598 -45,967 0.08% 8,627,208
2012-04-27 2012-04-25 20.237 454,565 -31,922 0.09% 9,199,043
2012-04-20 2012-04-18 19.610 486,487 +3,193 0.10% 9,540,249
2012-04-17 2012-04-13 19.704 483,294 -639 0.10% 9,523,053
2012-04-11 2012-04-05 19.861 483,933 -1,915 0.10% 9,611,444
2012-04-10 2012-04-03 19.548 485,848 +24,260 0.10% 9,497,278
2012-04-05 2012-04-02 19.109 461,588 -638 0.09% 8,820,607
2012-04-03 2012-03-30 18.702 462,226 -2,554 0.09% 8,644,559
2012-04-02 2012-03-29 19.141 464,780 +1,916 0.10% 8,896,164
2012-03-28 2012-03-26 19.924 462,864 +2,553 0.10% 9,221,990
2012-03-26 2012-03-22 19.924 460,311 +3,192 0.09% 9,171,125
2012-03-23 2012-03-21 20.331 457,119 +7,662 0.09% 9,293,688
2012-03-22 2012-03-20 19.924 449,457 -17,238 0.09% 8,954,872
2012-03-20 2012-03-16 20.049 466,695 -8,938 0.10% 9,356,798
2012-03-19 2012-03-15 19.924 475,633 +15,961 0.10% 9,476,397
2012-03-13 2012-03-09 19.861 459,672 +3,192 0.09% 9,129,594
2012-03-08 2012-03-06 20.018 456,480 -3,192 0.09% 9,137,697
2012-03-07 2012-03-05 19.610 459,672 -639 0.09% 9,014,394
2012-03-05 2012-03-01 20.268 460,311 -35,114 0.09% 9,329,745
2012-02-29 2012-02-27 19.360 495,425 -3,192 0.10% 9,591,368
2012-02-28 2012-02-24 19.736 498,617 -3,352 0.10% 9,840,604
2012-02-23 2012-02-21 19.485 501,969 +3,831 0.10% 9,780,959
2012-02-22 2012-02-20 19.109 498,138 -2,554 0.10% 9,519,051
2012-02-21 2012-02-17 19.642 500,692 +7,023 0.10% 9,834,501
2012-02-20 2012-02-16 19.673 493,669 -63,205 0.10% 9,712,022
2012-02-17 2012-02-15 19.736 556,874 +1,277 0.11% 10,990,353
2012-02-15 2012-02-13 20.362 555,597 -15,961 0.11% 11,313,250
2012-02-14 2012-02-10 20.644 571,558 -1,277 0.12% 11,799,398
2012-02-13 2012-02-09 20.613 572,835 +3,192 0.12% 11,807,816
2012-02-10 2012-02-08 20.206 569,643 -15,961 0.12% 11,510,034
2012-02-09 2012-02-07 20.018 585,604 -15,961 0.12% 11,722,467
2012-02-08 2012-02-06 19.423 601,565 -12,768 0.12% 11,683,915
2012-02-07 2012-02-03 19.924 614,333 -6,385 0.13% 12,239,822
2012-02-06 2012-02-02 20.080 620,718 -20,429 0.13% 12,464,260
2012-02-03 2012-02-01 19.423 641,147 -15,961 0.13% 12,452,698
2012-02-02 2012-01-31 19.391 657,108 -16,600 0.14% 12,742,116
2012-02-01 2012-01-30 19.955 673,708 -64,481 0.14% 13,443,900
2012-01-31 2012-01-27 19.266 738,189 -1,916 0.15% 14,221,874
2012-01-30 2012-01-26 19.203 740,105 -37,029 0.15% 14,212,417
2012-01-20 2012-01-18 18.201 777,134 -3,192 0.16% 14,144,454
2012-01-19 2012-01-17 18.169 780,326 -4,469 0.16% 14,178,106
2012-01-16 2012-01-12 18.013 784,795 +3,192 0.16% 14,136,380
2012-01-13 2012-01-11 18.075 781,603 +1,915 0.16% 14,127,853
2012-01-10 2012-01-06 17.574 779,688 -3,192 0.16% 13,702,438
2012-01-09 2012-01-05 17.856 782,880 +60,651 0.16% 13,979,260
2012-01-06 2012-01-04 17.606 722,229 +25,538 0.15% 12,715,264
2012-01-05 2012-01-03 17.700 696,691 +27,452 0.14% 12,331,127
2012-01-04 2011-12-30 17.637 669,239 -3,192 0.14% 11,803,309
2012-01-03 2011-12-29 17.292 672,431 +639 0.14% 11,627,891
2011-12-30 2011-12-28 17.355 671,792 +3,192 0.14% 11,658,931
2011-12-28 2011-12-22 17.324 668,600 +638 0.14% 11,582,589
2011-12-22 2011-12-20 17.104 667,962 +3,193 0.14% 11,425,061
2011-12-20 2011-12-16 17.794 664,769 +3,192 0.14% 11,828,597
2011-12-19 2011-12-15 16.948 661,577 +1,277 0.14% 11,212,225
2011-12-15 2011-12-13 16.916 660,300 +3,192 0.14% 11,169,898
2011-12-13 2011-12-09 17.543 657,108 +1,915 0.14% 11,527,601
2011-12-09 2011-12-07 18.545 655,193 -1,277 0.13% 12,150,806
2011-12-07 2011-12-05 18.263 656,470 -638 0.14% 11,989,404
2011-12-05 2011-12-01 18.295 657,108 +5,107 0.14% 12,021,641
2011-12-01 2011-11-29 17.856 652,001 +4,469 0.13% 11,642,259
2011-11-29 2011-11-25 16.854 647,532 +4,469 0.13% 10,913,339
2011-11-28 2011-11-24 17.637 643,063 -9,576 0.13% 11,341,645
2011-11-25 2011-11-23 17.637 652,639 -1,916 0.13% 11,510,536
2011-11-24 2011-11-22 17.856 654,555 +3,193 0.13% 11,687,864
2011-11-23 2011-11-21 18.201 651,362 -3,193 0.13% 11,855,304
2011-11-22 2011-11-18 18.357 654,555 -3,830 0.13% 12,015,944
2011-11-21 2011-11-17 19.517 658,385 -78,528 0.14% 12,849,378
2011-11-18 2011-11-16 19.297 736,913 -12,768 0.15% 14,220,376
2011-11-17 2011-11-15 18.796 749,681 +4,469 0.15% 14,091,003
2011-11-16 2011-11-14 17.731 745,212 +8,299 0.15% 13,213,273
2011-11-14 2011-11-10 17.073 736,913 -1,276 0.15% 12,581,339
2011-11-10 2011-11-08 17.950 738,189 +638 0.15% 13,250,624
2011-11-09 2011-11-07 18.295 737,551 +3,192 0.15% 13,493,327
2011-11-07 2011-11-03 18.107 734,359 -26,176 0.15% 13,296,900
2011-11-04 2011-11-02 18.357 760,535 +639 0.16% 13,961,464
2011-11-02 2011-10-31 18.639 759,896 -59,374 0.16% 14,163,979
2011-11-01 2011-10-28 18.671 819,270 -14,046 0.17% 15,296,337
2011-10-31 2011-10-27 19.047 833,316 +17,238 0.17% 15,871,846
2011-10-28 2011-10-26 18.608 816,078 -37,668 0.17% 15,185,610
2011-10-27 2011-10-25 18.514 853,746 -59,374 0.18% 15,806,303
2011-10-26 2011-10-24 17.762 913,120 -34,476 0.19% 16,219,037
2011-10-25 2011-10-21 16.760 947,596 +6,385 0.20% 15,881,486
2011-10-24 2011-10-20 16.321 941,211 -3,831 0.19% 15,361,685
2011-10-21 2011-10-19 16.666 945,042 +64,482 0.19% 15,749,867
2011-10-20 2011-10-18 16.603 880,560 +2,554 0.18% 14,620,054
2011-10-18 2011-10-14 16.384 878,006 +3,830 0.18% 14,385,114
2011-10-17 2011-10-13 17.449 874,176 -7,661 0.18% 15,253,455
2011-10-14 2011-10-12 16.290 881,837 +2,554 0.18% 14,365,006
2011-10-13 2011-10-11 16.854 879,283 +1,277 0.18% 14,819,211
2011-10-11 2011-10-07 16.290 878,006 -37,030 0.18% 14,302,599
2011-10-10 2011-10-06 15.225 915,036 -15,960 0.19% 13,931,202
2011-10-07 2011-10-04 13.878 930,996 +2,553 0.19% 12,920,094
2011-10-06 2011-10-03 15.099 928,443 +17,877 0.19% 14,018,980
2011-10-04 2011-09-30 16.165 910,566 +3,830 0.19% 14,718,897
2011-10-03 2011-09-28 17.574 906,736 -19,791 0.19% 15,935,213
2011-09-30 2011-09-27 17.042 926,527 -3,193 0.19% 15,789,600
2011-09-28 2011-09-26 15.757 929,720 +5,108 0.19% 14,649,888
2011-09-27 2011-09-23 17.512 924,612 +23,622 0.19% 16,191,440
2011-09-26 2011-09-22 16.791 900,990 -5,107 0.19% 15,128,606
2011-09-23 2011-09-21 18.420 906,097 +3,830 0.19% 16,690,377
2011-09-22 2011-09-20 18.577 902,267 -8,938 0.19% 16,761,154
2011-09-21 2011-09-19 19.141 911,205 +5,108 0.19% 17,441,003
2011-09-20 2011-09-16 19.924 906,097 +8,938 0.19% 18,052,857
2011-09-19 2011-09-15 19.235 897,159 -28,730 0.19% 17,256,469
2011-09-16 2011-09-14 19.153 925,889 -7,023 0.19% 17,733,296
2011-09-15 2011-09-12 19.410 932,912 +24,102 0.19% 18,107,641
2011-09-14 2011-09-09 20.310 908,810 +18,671 0.19% 18,457,567
2011-09-12 2011-09-08 20.727 890,139 -14,937 0.19% 18,450,231
2011-09-09 2011-09-07 20.695 905,076 +32,363 0.19% 18,730,751
2011-09-08 2011-09-06 20.117 872,713 +3,112 0.18% 17,556,181
2011-09-07 2011-09-05 20.406 869,601 +9,336 0.18% 17,745,083
2011-09-05 2011-09-01 20.663 860,265 -35,475 0.18% 17,775,732
2011-09-02 2011-08-31 20.727 895,740 -30,496 0.19% 18,566,325
2011-09-01 2011-08-30 20.727 926,236 +2,489 0.20% 19,198,427
2011-08-30 2011-08-26 17.128 923,747 -3,112 0.20% 15,822,114
2011-08-29 2011-08-25 17.353 926,859 +28,007 0.20% 16,083,912
2011-08-26 2011-08-24 17.610 898,852 +6,224 0.19% 15,828,983
2011-08-24 2011-08-22 17.514 892,628 -28,007 0.19% 15,633,322
2011-08-22 2011-08-18 19.121 920,635 +48,545 0.19% 17,603,082
2011-08-19 2011-08-17 18.831 872,090 -2,490 0.18% 16,422,648
2011-08-18 2011-08-16 18.060 874,580 -3,112 0.19% 15,795,018
2011-08-16 2011-08-12 17.482 877,692 -1,867 0.19% 15,343,531
2011-08-15 2011-08-11 17.000 879,559 -7,468 0.19% 14,952,194
2011-08-12 2011-08-10 17.610 887,027 -1,867 0.19% 15,620,742
2011-08-11 2011-08-09 17.546 888,894 +49,789 0.19% 15,596,490
2011-08-10 2011-08-08 18.864 839,105 -69,705 0.18% 15,828,461
2011-08-09 2011-08-05 18.799 908,810 +31,741 0.19% 17,084,931
2011-08-08 2011-08-04 20.342 877,069 +121,983 0.19% 17,841,105
2011-08-05 2011-08-03 19.956 755,086 +65,349 0.16% 15,068,579
2011-08-04 2011-08-02 19.860 689,737 +42,943 0.15% 13,697,972
2011-08-03 2011-08-01 19.249 646,794 -16,804 0.14% 12,450,221
2011-08-02 2011-07-29 19.088 663,598 +10,580 0.14% 12,667,059
2011-08-01 2011-07-28 19.892 653,018 -622 0.14% 12,989,728
2011-07-29 2011-07-27 19.346 653,640 +6,224 0.14% 12,645,016
2011-07-28 2011-07-26 19.538 647,416 +1,244 0.14% 12,649,439
2011-07-27 2011-07-25 19.217 646,172 -3,111 0.14% 12,417,483
2011-07-26 2011-07-22 19.763 649,283 -18,049 0.14% 12,831,972
2011-07-25 2011-07-21 19.603 667,332 -24,272 0.14% 13,081,455
2011-07-22 2011-07-20 19.378 691,604 -16,804 0.15% 13,401,675
2011-07-21 2011-07-19 19.506 708,408 -1,867 0.15% 13,818,357
2011-07-20 2011-07-18 20.181 710,275 -16,182 0.15% 14,334,100
2011-07-19 2011-07-15 20.020 726,457 -11,202 0.15% 14,543,945
2011-07-18 2011-07-14 20.631 737,659 -128,830 0.16% 15,218,608
2011-07-15 2011-07-13 19.924 866,489 +48,544 0.18% 17,263,904
2011-07-14 2011-07-12 19.024 817,945 -59,747 0.17% 15,560,734
2011-07-13 2011-07-11 20.020 877,692 -622 0.19% 17,571,727
2011-07-12 2011-07-08 20.342 878,314 -16,804 0.19% 17,866,430
2011-07-11 2011-07-07 20.085 895,118 -29,874 0.19% 17,978,132
2011-07-08 2011-07-06 20.567 924,992 -28,628 0.20% 19,024,017
2011-07-07 2011-07-05 20.599 953,620 +6,223 0.20% 19,643,445
2011-07-06 2011-07-04 21.177 947,397 -622 0.20% 20,063,269
2011-07-05 2011-06-30 21.209 948,019 -52,901 0.20% 20,106,906
2011-07-04 2011-06-29 21.081 1,000,920 +3,112 0.21% 21,100,244
2011-06-30 2011-06-28 21.209 997,808 +6,846 0.21% 21,162,900
2011-06-29 2011-06-27 21.145 990,962 +90,865 0.21% 20,954,011
2011-06-28 2011-06-24 21.209 900,097 +3,734 0.19% 19,090,509
2011-06-27 2011-06-23 21.499 896,363 +3,735 0.19% 19,270,559
2011-06-24 2011-06-22 21.274 892,628 +8,713 0.19% 18,989,466
2011-06-23 2011-06-21 21.081 883,915 -61,615 0.19% 18,633,679
2011-06-22 2011-06-20 20.920 945,530 +1,245 0.20% 19,780,650
2011-06-21 2011-06-17 20.727 944,285 +8,713 0.20% 19,572,535
2011-06-20 2011-06-16 21.306 935,572 -6,846 0.20% 19,933,108
2011-06-17 2011-06-15 21.724 942,418 -39,831 0.20% 20,472,672
2011-06-16 2011-06-14 21.531 982,249 -31,118 0.21% 21,148,553
2011-06-15 2011-06-13 21.659 1,013,367 +1,867 0.22% 21,948,807
2011-06-14 2011-06-10 21.402 1,011,500 -54,769 0.22% 21,648,329
2011-06-13 2011-06-09 22.238 1,066,269 -19,293 0.23% 23,711,397
2011-06-10 2011-06-08 22.495 1,085,562 +3,734 0.23% 24,419,510
2011-06-09 2011-06-07 22.752 1,081,828 +34,853 0.23% 24,613,634
2011-06-08 2011-06-03 23.587 1,046,975 -70,950 0.22% 24,695,433
2011-06-07 2011-06-02 22.623 1,117,925 +186,710 0.24% 25,291,209
2011-06-03 2011-06-01 24.069 931,215 -42,943 0.20% 22,413,261
2011-06-02 2011-05-31 23.409 974,158 +101,725 0.21% 22,804,469
2011-06-01 2011-05-30 23.640 872,433 -2,427 0.19% 20,624,502
2011-05-31 2011-05-27 21.992 874,860 -40,642 0.19% 19,239,626
2011-05-30 2011-05-26 20.838 915,502 -29,116 0.20% 19,076,935
2011-05-27 2011-05-25 20.904 944,618 +86,743 0.21% 19,745,935
2011-05-26 2011-05-24 20.310 857,875 -46,101 0.19% 17,423,562
2011-05-25 2011-05-23 19.519 903,976 +89,776 0.20% 17,644,560
2011-05-24 2011-05-20 19.288 814,200 +157,107 0.18% 15,704,322
2011-05-23 2011-05-19 18.134 657,093 -4,246 0.14% 11,915,760
2011-05-20 2011-05-18 18.530 661,339 +9,099 0.15% 12,254,418
2011-05-19 2011-05-17 18.365 652,240 +55,200 0.14% 11,978,291
2011-05-18 2011-05-16 19.453 597,040 -10,312 0.13% 11,614,156
2011-05-17 2011-05-13 19.717 607,352 +5,459 0.13% 11,974,955
2011-05-16 2011-05-12 19.453 601,893 +6,673 0.13% 11,708,561
2011-05-13 2011-05-11 18.859 595,220 +6,066 0.13% 11,225,502
2011-05-11 2011-05-06 18.859 589,154 -6,673 0.13% 11,111,101
2011-05-09 2011-05-05 18.728 595,827 +15,165 0.13% 11,158,369
2011-05-06 2011-05-04 18.266 580,662 -2,426 0.13% 10,606,336
2011-05-05 2011-05-03 18.530 583,088 +3,033 0.13% 10,804,449
2011-05-04 2011-04-29 18.497 580,055 -5,460 0.13% 10,729,124
2011-05-03 2011-04-28 18.464 585,515 -32,149 0.13% 10,810,811
2011-04-28 2011-04-26 17.639 617,664 +4,853 0.14% 10,895,277
2011-04-27 2011-04-21 17.409 612,811 +17,591 0.13% 10,668,238
2011-04-26 2011-04-20 18.167 595,220 -13,952 0.13% 10,813,377
2011-04-21 2011-04-19 18.200 609,172 -28,510 0.13% 11,086,928
2011-04-20 2011-04-18 18.431 637,682 -124,351 0.14% 11,752,985
2011-04-19 2011-04-15 17.277 762,033 -40,642 0.17% 13,165,498
2011-04-18 2011-04-14 17.112 802,675 -51,561 0.18% 13,735,337
2011-04-15 2011-04-13 15.826 854,236 +1,214 0.19% 13,519,211
2011-04-14 2011-04-12 16.090 853,022 -21,231 0.19% 13,724,998
2011-04-13 2011-04-11 16.090 874,253 +2,426 0.19% 14,066,601
2011-04-12 2011-04-08 15.958 871,827 -6,672 0.19% 13,912,587
2011-04-11 2011-04-07 15.925 878,499 -15,165 0.19% 13,990,094
2011-04-07 2011-04-04 15.628 893,664 -4,246 0.20% 13,966,411
2011-04-06 2011-04-01 15.628 897,910 -2,427 0.20% 14,032,769
2011-04-04 2011-03-31 15.562 900,337 +6,066 0.20% 14,011,329
2011-04-01 2011-03-30 15.595 894,271 +21,231 0.20% 13,946,413
2011-03-31 2011-03-29 15.397 873,040 +607 0.19% 13,442,599
2011-03-30 2011-03-28 15.233 872,433 -42,462 0.19% 13,289,428
2011-03-29 2011-03-25 15.101 914,895 +270,541 0.20% 13,815,575
2011-03-28 2011-03-24 14.639 644,354 -9,099 0.14% 9,432,780
2011-03-25 2011-03-23 14.771 653,453 +45,494 0.14% 9,652,162
2011-03-23 2011-03-21 13.881 607,959 -4,852 0.13% 8,438,954
2011-03-22 2011-03-18 13.254 612,811 +21,230 0.14% 8,122,409
2011-03-21 2011-03-17 13.155 591,581 +9,099 0.13% 7,782,504
2011-03-18 2011-03-16 13.749 582,482 +15,165 0.13% 8,008,493
2011-03-17 2011-03-15 13.452 567,317 +1,213 0.13% 7,631,645
2011-03-15 2011-03-11 14.013 566,104 +21,231 0.12% 7,932,633
2011-03-11 2011-03-09 14.145 544,873 +5,459 0.12% 7,706,990
2011-03-10 2011-03-08 14.178 539,414 +15,165 0.12% 7,647,560
2011-03-04 2011-03-02 14.079 524,249 +5,460 0.12% 7,380,703
2011-03-03 2011-03-01 13.584 518,789 +22,444 0.11% 7,047,258
2011-03-02 2011-02-28 13.122 496,345 +66,725 0.11% 6,513,268
2011-02-11 2011-02-09 15.002 429,620 -2,427 0.09% 6,445,077
2011-02-10 2011-02-08 14.969 432,047 -606 0.10% 6,467,241
2011-02-08 2011-02-02 15.101 432,653 +48,527 0.10% 6,533,373
2011-02-01 2011-01-28 15.529 384,126 -3,639 0.08% 5,965,225
2011-01-28 2011-01-26 15.562 387,765 -2,427 0.09% 6,034,521
2011-01-18 2011-01-14 15.727 390,192 -1,819 0.09% 6,136,616
2011-01-17 2011-01-13 15.793 392,011 -3,640 0.09% 6,191,074
2011-01-10 2011-01-06 16.024 395,651 -1,820 0.09% 6,339,876
2011-01-07 2011-01-05 15.628 397,471 +1,820 0.09% 6,211,779
2011-01-06 2011-01-04 15.496 395,651 -3,033 0.09% 6,131,156
2011-01-05 2011-01-03 15.463 398,684 -6,066 0.09% 6,165,011
2011-01-04 2010-12-31 14.936 404,750 +1,213 0.09% 6,045,292
2010-12-30 2010-12-28 14.573 403,537 +607 0.09% 5,880,820
2010-12-29 2010-12-24 14.309 402,930 +2,426 0.09% 5,765,694
2010-12-28 2010-12-22 14.408 400,504 +607 0.09% 5,770,594
2010-12-23 2010-12-21 14.013 399,897 +1,213 0.09% 5,603,628
2010-12-22 2010-12-20 13.947 398,684 -1,820 0.09% 5,560,341
2010-12-21 2010-12-17 14.738 400,504 +9,706 0.09% 5,902,644
2010-12-20 2010-12-16 14.936 390,798 +4,246 0.09% 5,836,907
2010-12-16 2010-12-14 15.760 386,552 -3,033 0.09% 6,092,114
2010-12-15 2010-12-13 15.628 389,585 +607 0.09% 6,088,535
2010-12-14 2010-12-10 15.760 388,978 -1,214 0.09% 6,130,348
2010-12-13 2010-12-09 15.826 390,192 -1,213 0.09% 6,175,211
2010-12-10 2010-12-08 15.562 391,405 -606 0.09% 6,091,168
2010-12-09 2010-12-07 15.233 392,011 +3,639 0.09% 5,971,349
2010-12-08 2010-12-06 15.299 388,372 +3,033 0.09% 5,941,528
2010-12-07 2010-12-03 15.793 385,339 +4,246 0.08% 6,085,702
2010-12-06 2010-12-02 16.354 381,093 +1,213 0.08% 6,232,250
2010-12-03 2010-12-01 16.387 379,880 -1,213 0.08% 6,224,938
2010-12-02 2010-11-30 15.826 381,093 -20,017 0.08% 6,031,210
2010-11-30 2010-11-26 16.024 401,110 -3,033 0.09% 6,427,350
2010-11-29 2010-11-25 16.024 404,143 -607 0.09% 6,475,951
2010-11-25 2010-11-23 15.991 404,750 +3,033 0.09% 6,472,332
2010-11-24 2010-11-22 16.090 401,717 +3,033 0.09% 6,463,567
2010-11-23 2010-11-19 15.991 398,684 -14,558 0.09% 6,375,331
2010-11-22 2010-11-18 15.991 413,242 +1,820 0.09% 6,608,128
2010-11-19 2010-11-17 15.892 411,422 -12,132 0.09% 6,538,329
2010-11-18 2010-11-16 16.024 423,554 -3,033 0.09% 6,786,991
2010-11-11 2010-11-09 15.826 426,587 +5,459 0.09% 6,751,202
2010-11-09 2010-11-05 15.925 421,128 -1,820 0.09% 6,706,462
2010-11-08 2010-11-04 15.760 422,948 -10,312 0.09% 6,665,720
2010-11-05 2010-11-03 15.595 433,260 +607 0.10% 6,756,814
2010-11-04 2010-11-02 15.496 432,653 -3,033 0.10% 6,704,553
2010-11-03 2010-11-01 15.299 435,686 +3,033 0.10% 6,665,363
2010-11-02 2010-10-29 15.332 432,653 -3,640 0.10% 6,633,228
2010-11-01 2010-10-28 15.332 436,293 +13,952 0.10% 6,689,034
2010-10-29 2010-10-27 15.101 422,341 -3,033 0.09% 6,377,654
2010-10-28 2010-10-26 15.496 425,374 +1,820 0.09% 6,591,754
2010-10-25 2010-10-21 15.826 423,554 +3,033 0.09% 6,703,201
2010-10-22 2010-10-20 15.463 420,521 -607 0.09% 6,502,686
2010-10-21 2010-10-19 15.595 421,128 -2,426 0.09% 6,567,612
2010-10-20 2010-10-18 15.332 423,554 -607 0.09% 6,493,726
2010-10-19 2010-10-15 15.958 424,161 +7,886 0.09% 6,768,748
2010-10-18 2010-10-14 15.727 416,275 +3,033 0.09% 6,546,828
2010-10-15 2010-10-13 15.299 413,242 -607 0.09% 6,322,002
2010-10-13 2010-10-11 14.936 413,849 -1,820 0.09% 6,181,193
2010-10-12 2010-10-08 14.738 415,669 -3,032 0.09% 6,126,147
2010-10-08 2010-10-06 14.672 418,701 +15,164 0.09% 6,143,222
2010-10-07 2010-10-05 14.837 403,537 +607 0.09% 5,987,260
2010-10-06 2010-10-04 14.771 402,930 -1,820 0.09% 5,951,684
2010-10-05 2010-09-30 15.101 404,750 +9,099 0.09% 6,112,017
2010-10-04 2010-09-29 14.870 395,651 -5,459 0.09% 5,883,301
2010-09-30 2010-09-28 14.837 401,110 -5,460 0.09% 5,951,250
2010-09-29 2010-09-27 15.332 406,570 +6,673 0.09% 6,233,336
2010-09-28 2010-09-24 15.661 399,897 +2,426 0.09% 6,262,878
2010-09-27 2010-09-22 15.727 397,471 -1,213 0.09% 6,251,094
2010-09-21 2010-09-17 15.068 398,684 -1,820 0.09% 6,007,271
2010-09-20 2010-09-16 15.167 400,504 -1,213 0.09% 6,074,309
2010-09-17 2010-09-15 14.672 401,717 -3,033 0.09% 5,894,031
2010-09-16 2010-09-14 14.573 404,750 -3,639 0.09% 5,898,497
2010-09-15 2010-09-13 14.540 408,389 -98,875 0.09% 5,938,064
2010-09-14 2010-09-10 14.705 507,264 +1,213 0.11% 7,459,352
2010-09-13 2010-09-09 14.507 506,051 -109,187 0.11% 7,341,405
2010-09-10 2010-09-08 15.221 615,238 -64,299 0.14% 9,364,832
2010-09-09 2010-09-07 15.625 679,537 -2,129 0.15% 10,617,560
2010-09-08 2010-09-06 14.751 681,666 -56,545 0.15% 10,055,295
2010-09-07 2010-09-03 15.087 738,211 +14,880 0.17% 11,137,443
2010-09-06 2010-09-02 15.154 723,331 -139,280 0.16% 10,961,558
2010-09-03 2010-09-01 15.557 862,611 -21,427 0.19% 13,420,066
2010-09-02 2010-08-31 14.717 884,038 -2,976 0.20% 13,010,791
2010-09-01 2010-08-30 14.549 887,014 -5,952 0.20% 12,905,565
2010-08-31 2010-08-27 14.583 892,966 -36,904 0.20% 13,022,169
2010-08-30 2010-08-26 14.348 929,870 -15,475 0.21% 13,341,626
2010-08-27 2010-08-25 13.508 945,345 +5,952 0.21% 12,769,534
2010-08-25 2010-08-23 14.045 939,393 +6,547 0.21% 13,194,176
2010-08-23 2010-08-19 14.381 932,846 -4,166 0.21% 13,415,670
2010-08-20 2010-08-18 14.482 937,012 +218,443 0.21% 13,570,039
2010-08-19 2010-08-17 14.314 718,569 +119,042 0.16% 10,285,768
2010-08-18 2010-08-16 13.978 599,527 +10,118 0.14% 8,380,323
2010-08-17 2010-08-13 13.945 589,409 -2,976 0.13% 8,219,086
2010-08-16 2010-08-12 13.709 592,385 -29,760 0.13% 8,121,250
2010-08-13 2010-08-11 13.978 622,145 +4,166 0.14% 8,696,482
2010-08-12 2010-08-10 13.273 617,979 -13,094 0.14% 8,202,183
2010-08-11 2010-08-09 13.407 631,073 -1,191 0.14% 8,460,795
2010-08-09 2010-08-05 13.441 632,264 -595 0.14% 8,498,007
2010-08-04 2010-08-02 13.071 632,859 -3,571 0.14% 8,272,089
2010-08-03 2010-07-30 13.508 636,430 -16,666 0.14% 8,596,771
2010-08-02 2010-07-29 13.676 653,096 -5,952 0.15% 8,931,617
2010-07-30 2010-07-28 13.340 659,048 -8,928 0.15% 8,791,565
2010-07-29 2010-07-27 12.500 667,976 +2,380 0.15% 8,349,538
2010-07-27 2010-07-23 12.466 665,596 -2,976 0.15% 8,297,424
2010-07-23 2010-07-21 12.399 668,572 -3,571 0.15% 8,289,593
2010-07-19 2010-07-15 11.828 672,143 +2,381 0.15% 7,949,924
2010-07-16 2010-07-14 11.828 669,762 -5,357 0.15% 7,921,763
2010-07-14 2010-07-12 11.660 675,119 +14,285 0.15% 7,871,699
2010-07-13 2010-07-09 11.929 660,834 +2,381 0.15% 7,882,780
2010-07-12 2010-07-08 11.290 658,453 -2,976 0.15% 7,434,003
2010-07-07 2010-07-05 11.055 661,429 -595 0.15% 7,312,027
2010-07-06 2010-07-02 11.055 662,024 -1,786 0.15% 7,318,605
2010-07-02 2010-06-29 11.122 663,810 +2,976 0.15% 7,382,959
2010-06-29 2010-06-25 11.727 660,834 -7,738 0.15% 7,749,550
2010-06-28 2010-06-24 11.593 668,572 +6,548 0.15% 7,750,433
2010-06-25 2010-06-23 11.559 662,024 -5,952 0.15% 7,652,280
2010-06-22 2010-06-18 11.055 667,976 -596 0.15% 7,384,403
2010-06-21 2010-06-17 11.223 668,572 +596 0.15% 7,503,317
2010-06-18 2010-06-15 11.189 667,976 +4,761 0.15% 7,474,183
2010-06-04 2010-06-02 12.116 663,215 +2,976 0.15% 8,035,763
2010-06-03 2010-06-01 11.871 660,239 +26,715 0.15% 7,837,861
2010-06-01 2010-05-28 12.221 633,524 -34,267 0.15% 7,742,571
2010-05-31 2010-05-27 11.591 667,791 -2,856 0.16% 7,740,433
2010-05-28 2010-05-26 11.241 670,647 +38,265 0.16% 7,538,687
2010-05-27 2010-05-25 11.871 632,382 -2,855 0.15% 7,507,163
2010-05-26 2010-05-24 11.801 635,237 +2,855 0.15% 7,496,566
2010-05-25 2010-05-20 11.731 632,382 -5,140 0.15% 7,418,583
2010-05-24 2010-05-19 12.397 637,522 -1,713 0.15% 7,903,057
2010-05-19 2010-05-17 12.397 639,235 -571 0.15% 7,924,292
2010-05-17 2010-05-13 12.957 639,806 +571 0.15% 8,289,851
2010-05-11 2010-05-07 12.572 639,235 -571 0.15% 8,036,217
2010-05-10 2010-05-06 12.782 639,806 -1,714 0.15% 8,177,826
2010-05-07 2010-05-05 12.887 641,520 -99,262 0.15% 8,267,129
2010-05-06 2010-05-04 12.957 740,782 -44,548 0.17% 9,598,178
2010-05-05 2010-05-03 12.922 785,330 -11,422 0.18% 10,147,878
2010-05-03 2010-04-29 12.642 796,752 -11,423 0.19% 10,072,263
2010-04-30 2010-04-28 12.432 808,175 -3,426 0.19% 10,046,862
2010-04-29 2010-04-27 12.572 811,601 -29,699 0.19% 10,203,137
2010-04-28 2010-04-26 12.677 841,300 -18,847 0.20% 10,664,884
2010-04-27 2010-04-23 12.362 860,147 -82,243 0.20% 10,632,712
2010-04-26 2010-04-22 12.186 942,390 -4,569 0.22% 11,484,354
2010-04-23 2010-04-21 12.186 946,959 -9,709 0.22% 11,540,034
2010-04-22 2010-04-20 12.116 956,668 +5,711 0.22% 11,591,350
2010-04-21 2010-04-19 11.696 950,957 -28,556 0.22% 11,122,541
2010-04-20 2010-04-16 12.116 979,513 -148,493 0.23% 11,868,149
2010-04-19 2010-04-15 11.311 1,128,006 -68,536 0.26% 12,758,823
2010-04-16 2010-04-14 11.101 1,196,542 -45,119 0.28% 13,282,624
2010-04-15 2010-04-13 10.856 1,241,661 -33,125 0.29% 13,479,116
2010-04-14 2010-04-12 10.961 1,274,786 -2,856 0.30% 13,972,634
2010-04-13 2010-04-09 11.241 1,277,642 -37,123 0.30% 14,361,867
2010-04-12 2010-04-08 11.031 1,314,765 +10,851 0.31% 14,502,917
2010-04-09 2010-04-07 11.206 1,303,914 -53,686 0.31% 14,611,527
2010-04-08 2010-04-01 10.996 1,357,600 -30,841 0.32% 14,927,881
2010-04-07 2010-03-31 10.891 1,388,441 -69,106 0.33% 15,121,139
2010-04-01 2010-03-30 10.541 1,457,547 -35,981 0.34% 15,363,343
2010-03-31 2010-03-29 9.980 1,493,528 -17,134 0.35% 14,905,787
2010-03-30 2010-03-26 9.840 1,510,662 -165,056 0.35% 14,865,184
2010-03-29 2010-03-25 8.685 1,675,718 +29,699 0.39% 14,552,891
2010-03-26 2010-03-24 8.755 1,646,019 +2,284 0.39% 14,410,250
2010-03-24 2010-03-22 8.615 1,643,735 +28,557 0.39% 14,160,011
2010-03-23 2010-03-19 8.650 1,615,178 -22,845 0.38% 13,970,567
2010-03-22 2010-03-18 8.439 1,638,023 +8,566 0.38% 13,824,000
2010-03-18 2010-03-16 8.720 1,629,457 -9,138 0.38% 14,208,196
2010-03-08 2010-03-04 8.404 1,638,595 +572 0.38% 13,771,446
2010-03-05 2010-03-03 8.369 1,638,023 +25,700 0.38% 13,709,278
2010-03-04 2010-03-02 8.895 1,612,323 -5,711 0.38% 14,341,099
2010-03-02 2010-02-26 8.544 1,618,034 -6,854 0.38% 13,825,287
2010-02-26 2010-02-24 8.580 1,624,888 -5,711 0.38% 13,940,752
2010-02-22 2010-02-18 8.369 1,630,599 -1,142 0.38% 13,647,143
2010-02-11 2010-02-09 8.334 1,631,741 +2,284 0.38% 13,599,560
2010-02-04 2010-02-02 8.720 1,629,457 -5,140 0.38% 14,208,196
2010-02-03 2010-02-01 8.544 1,634,597 -1,142 0.38% 13,966,809
2010-01-25 2010-01-21 8.439 1,635,739 -571 0.38% 13,804,724
2010-01-22 2010-01-20 8.404 1,636,310 +571 0.38% 13,752,242
2010-01-20 2010-01-18 8.615 1,635,739 -2,284 0.38% 14,091,129
2010-01-19 2010-01-15 8.895 1,638,023 -10,852 0.38% 14,569,693
2010-01-18 2010-01-14 8.509 1,648,875 -2,284 0.39% 14,031,066
2010-01-13 2010-01-11 8.229 1,651,159 +7,995 0.39% 13,587,934
2010-01-12 2010-01-08 8.229 1,643,164 +1,143 0.39% 13,522,141
2010-01-11 2010-01-07 8.194 1,642,021 +1,713 0.39% 13,455,234
2010-01-08 2010-01-06 8.299 1,640,308 +571 0.39% 13,613,520
2010-01-07 2010-01-05 8.404 1,639,737 +2,285 0.38% 13,781,044
2010-01-05 2009-12-31 8.054 1,637,452 -6,283 0.38% 13,188,430
2009-12-23 2009-12-21 7.774 1,643,735 +571 0.39% 12,778,546
2009-12-18 2009-12-16 7.984 1,643,164 +2,856 0.39% 13,119,353
2009-12-17 2009-12-15 8.580 1,640,308 -5,711 0.39% 14,073,048
2009-12-16 2009-12-14 8.229 1,646,019 +2,855 0.39% 13,545,635
2009-12-15 2009-12-11 8.089 1,643,164 +1,143 0.39% 13,291,977
2009-12-14 2009-12-10 8.124 1,642,021 -17,705 0.39% 13,340,232
2009-12-11 2009-12-09 7.984 1,659,726 -87,383 0.39% 13,251,588
2009-12-10 2009-12-08 7.774 1,747,109 +87,954 0.41% 13,582,185
2009-12-09 2009-12-07 7.879 1,659,155 +39,408 0.39% 13,072,726
2009-12-08 2009-12-04 8.089 1,619,747 +5,711 0.38% 13,102,550
2009-12-07 2009-12-03 8.264 1,614,036 +5,711 0.38% 13,338,958
2009-12-04 2009-12-02 8.299 1,608,325 +14,278 0.38% 13,348,081
2009-12-03 2009-12-01 8.439 1,594,047 +2,856 0.37% 13,452,867
2009-12-02 2009-11-30 8.194 1,591,191 +2,285 0.37% 13,038,717
2009-12-01 2009-11-27 7.914 1,588,906 -41,122 0.37% 12,574,865
2009-11-27 2009-11-25 7.984 1,630,028 -1,713 0.38% 13,014,473
2009-11-26 2009-11-24 8.019 1,631,741 -27,985 0.38% 13,085,291
2009-11-25 2009-11-23 7.949 1,659,726 +28,556 0.39% 13,193,467
2009-11-23 2009-11-19 7.844 1,631,170 -2,284 0.38% 12,795,107
2009-11-20 2009-11-18 7.599 1,633,454 +1,713 0.38% 12,412,616
2009-11-18 2009-11-16 7.599 1,631,741 -45,119 0.38% 12,399,599
2009-11-17 2009-11-13 7.704 1,676,860 -5,711 0.39% 12,918,621
2009-11-16 2009-11-12 7.599 1,682,571 +37,123 0.40% 12,785,856
2009-11-13 2009-11-11 7.809 1,645,448 +3,998 0.39% 12,849,484
2009-11-12 2009-11-10 7.984 1,641,450 -16,563 0.39% 13,105,669
2009-11-11 2009-11-09 7.494 1,658,013 +4,569 0.39% 12,425,057
2009-11-09 2009-11-05 7.319 1,653,444 -6,282 0.39% 12,101,312
2009-11-06 2009-11-04 6.899 1,659,726 -8,567 0.39% 11,449,837
2009-11-05 2009-11-03 6.724 1,668,293 -17,705 0.39% 11,216,832
2009-11-02 2009-10-29 6.654 1,685,998 +5,711 0.40% 11,217,791
2009-10-29 2009-10-27 6.794 1,680,287 +19,990 0.39% 11,415,157
2009-10-28 2009-10-23 7.109 1,660,297 +1,713 0.39% 11,802,622
2009-10-27 2009-10-22 7.109 1,658,584 -4,569 0.39% 11,790,445
2009-10-23 2009-10-21 7.109 1,663,153 -2,285 0.39% 11,822,925
2009-10-22 2009-10-20 7.214 1,665,438 +2,285 0.39% 12,014,131
2009-10-21 2009-10-19 7.144 1,663,153 -1,142 0.39% 11,881,166
2009-10-20 2009-10-16 7.074 1,664,295 +1,142 0.39% 11,772,762
2009-10-15 2009-10-13 7.074 1,663,153 +2,856 0.39% 11,764,683
2009-10-13 2009-10-09 7.249 1,660,297 -1,143 0.39% 12,035,186
2009-10-12 2009-10-08 7.004 1,661,440 -2,855 0.39% 11,636,204
2009-10-09 2009-10-07 7.039 1,664,295 -2,856 0.39% 11,714,481
2009-10-08 2009-10-06 6.829 1,667,151 +10,280 0.39% 11,384,297
2009-10-07 2009-10-05 6.443 1,656,871 +5,712 0.39% 10,675,868
2009-10-06 2009-10-02 6.654 1,651,159 +6,282 0.39% 10,985,989
2009-10-05 2009-09-30 6.759 1,644,877 +3,998 0.39% 11,116,995
2009-10-02 2009-09-29 7.039 1,640,879 +2,856 0.39% 11,549,662
2009-09-28 2009-09-24 7.424 1,638,023 -3,427 0.38% 12,160,531
2009-09-25 2009-09-23 6.864 1,641,450 +35,410 0.39% 11,266,276
2009-09-24 2009-09-22 6.934 1,606,040 -2,856 0.38% 11,135,718
2009-09-22 2009-09-18 7.214 1,608,896 +23,416 0.38% 11,606,249
2009-09-21 2009-09-17 7.354 1,585,480 +8,567 0.37% 11,659,414
2009-09-18 2009-09-16 7.354 1,576,913 +19,990 0.37% 11,596,414
2009-09-15 2009-09-11 7.704 1,556,923 -5,712 0.37% 11,994,620
2009-09-14 2009-09-10 7.879 1,562,635 -571 0.37% 12,312,231
2009-09-10 2009-09-08 8.126 1,563,206 +13,895 0.37% 12,703,353
2009-09-09 2009-09-07 8.126 1,549,311 +14,152 0.37% 12,590,436
2009-09-08 2009-09-04 7.950 1,535,159 -1,698 0.36% 12,204,225
2009-09-03 2009-09-01 7.561 1,536,857 +135,852 0.36% 11,620,413
2009-09-02 2009-08-31 8.020 1,401,005 -3,963 0.33% 11,236,728
2009-09-01 2009-08-28 7.561 1,404,968 +14,718 0.33% 10,623,180
2009-08-26 2009-08-24 8.480 1,390,250 +14,151 0.33% 11,789,041
2009-08-25 2009-08-21 8.268 1,376,099 +11,321 0.33% 11,377,317
2009-08-20 2009-08-18 8.409 1,364,778 -3,962 0.32% 11,476,601
2009-08-19 2009-08-17 8.727 1,368,740 -6,227 0.32% 11,945,167
2009-08-18 2009-08-14 8.974 1,374,967 -1,132 0.33% 12,339,578
2009-08-17 2009-08-13 9.010 1,376,099 +2,830 0.33% 12,398,358
2009-08-14 2009-08-12 9.116 1,373,269 -4,528 0.33% 12,518,424
2009-08-13 2009-08-11 9.151 1,377,797 -9,623 0.33% 12,608,381
2009-08-12 2009-08-10 9.292 1,387,420 +17,548 0.33% 12,892,526
2009-08-11 2009-08-07 9.151 1,369,872 -19,246 0.32% 12,535,859
2009-08-10 2009-08-06 9.222 1,389,118 -13,019 0.33% 12,810,143
2009-08-07 2009-08-05 9.292 1,402,137 +43,586 0.33% 13,029,283
2009-08-06 2009-08-04 9.434 1,358,551 +2,830 0.32% 12,816,267
2009-08-05 2009-08-03 9.398 1,355,721 -23,208 0.32% 12,741,668
2009-08-04 2009-07-31 8.550 1,378,929 -20,944 0.33% 11,790,483
2009-08-03 2009-07-30 8.020 1,399,873 -15,283 0.33% 11,227,649
2009-07-31 2009-07-29 8.409 1,415,156 +61,699 0.34% 11,900,237
2009-07-30 2009-07-28 8.868 1,353,457 -40,756 0.32% 12,003,075
2009-07-29 2009-07-27 7.914 1,394,213 +134,721 0.33% 11,034,470
2009-07-28 2009-07-24 6.996 1,259,492 -38,492 0.30% 8,811,197
2009-07-27 2009-07-23 6.784 1,297,984 +96,795 0.31% 8,805,315
2009-07-24 2009-07-22 6.749 1,201,189 -28,303 0.28% 8,106,232
2009-07-23 2009-07-21 6.607 1,229,492 +19,246 0.29% 8,123,471
2009-07-22 2009-07-20 6.466 1,210,246 +8,491 0.29% 7,825,265
2009-07-21 2009-07-17 6.325 1,201,755 +101,889 0.28% 7,600,520
2009-07-20 2009-07-16 6.360 1,099,866 +74,153 0.26% 6,994,982
2009-07-15 2009-07-13 5.795 1,025,713 -53,209 0.24% 5,943,524
2009-07-13 2009-07-09 5.689 1,078,922 -2,264 0.26% 6,137,482
2009-07-10 2009-07-08 5.618 1,081,186 +28,868 0.26% 6,073,959
2009-07-09 2009-07-07 5.583 1,052,318 +56,605 0.25% 5,874,602
2009-07-08 2009-07-06 5.477 995,713 +25,473 0.24% 5,453,059
2009-07-07 2009-07-03 5.477 970,240 +103,021 0.23% 5,313,555
2009-07-03 2009-06-30 5.759 867,219 +8,491 0.21% 4,994,485
2009-07-02 2009-06-29 5.865 858,728 -2,264 0.20% 5,036,607
2009-06-30 2009-06-26 5.936 860,992 +13,585 0.20% 5,110,728
2009-06-29 2009-06-25 5.936 847,407 +4,528 0.20% 5,030,089
2009-06-25 2009-06-23 5.689 842,879 -12,453 0.20% 4,794,744
2009-06-24 2009-06-22 5.971 855,332 +3,963 0.20% 5,107,352
2009-06-23 2009-06-19 6.254 851,369 +5,660 0.20% 5,324,336
2009-06-22 2009-06-18 6.360 845,709 +8,491 0.20% 5,378,582
2009-06-19 2009-06-17 6.607 837,218 -3,397 0.20% 5,531,647
2009-06-16 2009-06-12 6.784 840,615 -10,754 0.20% 5,702,597
2009-06-15 2009-06-11 6.537 851,369 +5,660 0.20% 5,564,984
2009-06-12 2009-06-10 6.643 845,709 +14,151 0.20% 5,617,630
2009-06-11 2009-06-09 6.395 831,558 +1,132 0.20% 5,317,965
2009-06-10 2009-06-08 6.643 830,426 +5,095 0.20% 5,516,113
2009-06-09 2009-06-05 6.784 825,331 -29,435 0.20% 5,598,913
2009-06-08 2009-06-04 6.607 854,766 +88,304 0.20% 5,647,590
2009-06-05 2009-06-03 6.855 766,462 +43,020 0.18% 5,253,717
2009-06-04 2009-06-02 6.148 723,442 -60,001 0.17% 4,447,616
2009-06-03 2009-06-01 6.254 783,443 -566 0.19% 4,899,537
2009-06-02 2009-05-29 5.795 784,009 -9,057 0.19% 4,542,963
2009-06-01 2009-05-27 5.971 793,066 +1,132 0.19% 4,735,549
2009-05-29 2009-05-26 6.008 791,934 -232,647 0.19% 4,758,307
2009-05-27 2009-05-25 5.649 1,024,581 -72,759 0.24% 5,787,525
2009-05-26 2009-05-22 5.541 1,097,340 -18,900 0.26% 6,080,074
2009-05-25 2009-05-21 5.649 1,116,240 +54,476 0.27% 6,305,277
2009-05-22 2009-05-20 5.649 1,061,764 +16,677 0.26% 5,997,560
2009-05-21 2009-05-19 5.577 1,045,087 +27,794 0.25% 5,828,155
2009-05-20 2009-05-18 5.505 1,017,293 +9,450 0.25% 5,599,954
2009-05-19 2009-05-15 5.577 1,007,843 +46,138 0.24% 5,620,456
2009-05-18 2009-05-14 5.469 961,705 -7,782 0.23% 5,259,354
2009-05-15 2009-05-13 5.577 969,487 -42,803 0.23% 5,406,555
2009-05-14 2009-05-12 5.469 1,012,290 +366,882 0.24% 5,535,992
2009-05-13 2009-05-11 5.757 645,408 +2,780 0.16% 3,715,363
2009-05-12 2009-05-08 6.116 642,628 -96,168 0.16% 3,930,570
2009-05-11 2009-05-07 6.188 738,796 -88,941 0.18% 4,571,934
2009-05-08 2009-05-06 5.937 827,737 +2,223 0.20% 4,913,866
2009-05-07 2009-05-05 5.649 825,514 +41,692 0.20% 4,663,060
2009-05-06 2009-05-04 5.757 783,822 -556 0.19% 4,512,159
2009-05-05 2009-04-30 5.721 784,378 -11,118 0.19% 4,487,139
2009-05-04 2009-04-29 5.649 795,496 -85,050 0.19% 4,493,499
2009-04-30 2009-04-28 5.469 880,546 -27,794 0.21% 4,815,513
2009-04-29 2009-04-27 5.577 908,340 +4,447 0.22% 5,065,556
2009-04-28 2009-04-24 5.757 903,893 -269,603 0.22% 5,203,361
2009-04-27 2009-04-23 5.613 1,173,496 -51,141 0.28% 6,586,477
2009-04-24 2009-04-22 5.541 1,224,637 +137,303 0.30% 6,785,394
2009-04-23 2009-04-21 5.685 1,087,334 -7,783 0.26% 6,181,118
2009-04-22 2009-04-20 5.829 1,095,117 +16,677 0.26% 6,382,965
2009-04-21 2009-04-17 5.829 1,078,440 +157,315 0.26% 6,285,762
2009-04-20 2009-04-16 5.649 921,125 +3,891 0.22% 5,203,136
2009-04-17 2009-04-15 5.469 917,234 +3,891 0.22% 5,016,152
2009-04-16 2009-04-14 5.505 913,343 +51,141 0.22% 5,027,734
2009-04-15 2009-04-09 5.433 862,202 +137,303 0.21% 4,684,173
2009-04-14 2009-04-08 5.361 724,899 +5,559 0.17% 3,886,071
2009-04-09 2009-04-07 5.577 719,340 +46,694 0.17% 4,011,556
2009-04-08 2009-04-06 5.793 672,646 +4,447 0.16% 3,896,363
2009-04-07 2009-04-03 5.433 668,199 -6,670 0.16% 3,630,193
2009-04-06 2009-04-02 5.433 674,869 +49,473 0.16% 3,666,430
2009-04-03 2009-04-01 5.289 625,396 +126,741 0.15% 3,307,649
2009-04-02 2009-03-31 5.289 498,655 +5,559 0.12% 2,637,330
2009-04-01 2009-03-30 5.433 493,096 -76,712 0.12% 2,678,893
2009-03-31 2009-03-27 5.757 569,808 -13,897 0.14% 3,280,163
2009-03-30 2009-03-26 6.008 583,705 +75,600 0.14% 3,507,170
2009-03-27 2009-03-25 6.116 508,105 +27,794 0.12% 3,107,773
2009-03-26 2009-03-24 5.972 480,311 +5,559 0.12% 2,868,650
2009-03-23 2009-03-19 5.793 474,752 +5,003 0.11% 2,750,044
2009-03-19 2009-03-17 5.793 469,749 -6,115 0.11% 2,721,064
2009-03-13 2009-03-11 5.577 475,864 +19,456 0.11% 2,653,759
2009-03-11 2009-03-09 5.577 456,408 +556 0.11% 2,545,259
2009-03-09 2009-03-05 6.404 455,852 +2,780 0.11% 2,919,381
2009-03-06 2009-03-04 6.440 453,072 +1,111 0.11% 2,917,879
2009-02-24 2009-02-20 6.980 451,961 -2,779 0.11% 3,154,639
2009-02-19 2009-02-17 6.656 454,740 +3,891 0.11% 3,026,787
2009-01-20 2009-01-16 6.872 450,849 +556 0.11% 3,098,214
2009-01-19 2009-01-15 6.620 450,293 +2,779 0.11% 2,980,986
2009-01-16 2009-01-14 6.836 447,514 +2,224 0.11% 3,059,195
2009-01-13 2009-01-09 7.268 445,290 +1,668 0.11% 3,236,244
2009-01-12 2009-01-08 7.232 443,622 -2,224 0.11% 3,208,160
2009-01-09 2009-01-07 7.628 445,846 +2,780 0.11% 3,400,695
2008-12-23 2008-12-19 6.872 443,066 +2,779 0.11% 3,044,730
2008-12-22 2008-12-18 6.260 440,287 -2,779 0.11% 2,756,335
2008-12-19 2008-12-17 6.080 443,066 -5,559 0.11% 2,694,028
2008-12-18 2008-12-16 5.972 448,625 -8,339 0.11% 2,679,406
2008-12-16 2008-12-12 6.008 456,964 +2,780 0.11% 2,745,651
2008-12-15 2008-12-11 6.152 454,184 -6,671 0.11% 2,794,312
2008-12-12 2008-12-10 5.972 460,855 +2,780 0.11% 2,752,449
2008-12-10 2008-12-08 6.044 458,075 -5,559 0.11% 2,768,808
2008-12-08 2008-12-04 5.865 463,634 +2,779 0.11% 2,719,004
2008-12-05 2008-12-03 5.865 460,855 -9,450 0.11% 2,702,706
2008-12-03 2008-12-01 6.080 470,305 -7,226 0.11% 2,859,652
2008-12-01 2008-11-27 5.685 477,531 -2,780 0.12% 2,714,599
2008-11-28 2008-11-26 5.613 480,311 +5,559 0.12% 2,695,840
2008-11-26 2008-11-24 5.649 474,752 -8,338 0.11% 2,681,720
2008-11-25 2008-11-21 6.008 483,090 -24,459 0.12% 2,902,629
2008-11-24 2008-11-20 6.008 507,549 +16,121 0.12% 3,049,590
2008-11-21 2008-11-19 6.116 491,428 -16,677 0.12% 3,005,770
2008-11-20 2008-11-18 6.224 508,105 +10,562 0.12% 3,162,616
2008-11-19 2008-11-17 6.224 497,543 -13,897 0.12% 3,096,875
2008-11-18 2008-11-14 6.116 511,440 -1,112 0.12% 3,128,172
2008-11-14 2008-11-12 5.325 512,552 +17,233 0.12% 2,729,271
2008-11-13 2008-11-11 5.145 495,319 +2,779 0.12% 2,548,402
2008-11-12 2008-11-10 4.965 492,540 +19,456 0.12% 2,445,499
2008-11-05 2008-11-03 4.857 473,084 -5,559 0.11% 2,297,836
2008-11-04 2008-10-31 5.001 478,643 -15,565 0.12% 2,393,721
2008-11-03 2008-10-30 4.677 494,208 -8,338 0.12% 2,311,533
2008-10-31 2008-10-29 4.138 502,546 -1,112 0.12% 2,079,317
2008-10-30 2008-10-28 3.634 503,658 -26,126 0.12% 1,830,223
2008-10-29 2008-10-27 3.490 529,784 +16,676 0.13% 1,848,917
2008-10-28 2008-10-24 4.066 513,108 +4,447 0.12% 2,086,095
2008-10-27 2008-10-23 4.677 508,661 +8,339 0.12% 2,379,133
2008-10-24 2008-10-22 4.965 500,322 -9,450 0.12% 2,484,138
2008-10-23 2008-10-21 4.965 509,772 +1,667 0.12% 2,531,058
2008-10-22 2008-10-20 5.037 508,105 +8,339 0.12% 2,559,343
2008-10-21 2008-10-17 5.217 499,766 +27,794 0.12% 2,607,244
2008-10-17 2008-10-15 6.116 471,972 +16,676 0.11% 2,886,770
2008-10-16 2008-10-14 6.908 455,296 +1,112 0.11% 3,145,155
2008-10-15 2008-10-13 6.800 454,184 +7,226 0.11% 3,088,450
2008-10-10 2008-10-08 7.052 446,958 +4,447 0.11% 3,151,880
2008-10-09 2008-10-06 7.915 442,511 +5,559 0.11% 3,502,625
2008-10-08 2008-10-03 8.671 436,952 -7,226 0.11% 3,788,766
2008-10-06 2008-10-02 9.031 444,178 +8,894 0.11% 4,011,231
2008-10-02 2008-09-29 9.750 435,284 +2,779 0.10% 4,244,133
2008-09-29 2008-09-25 10.038 432,505 +8,339 0.10% 4,341,525
2008-09-25 2008-09-23 10.326 424,166 +4,447 0.10% 4,379,905
2008-09-24 2008-09-22 10.866 419,719 -2,780 0.10% 4,560,501
2008-09-23 2008-09-19 10.866 422,499 -5,559 0.10% 4,590,707
2008-09-22 2008-09-18 9.930 428,058 +8,339 0.10% 4,250,682
2008-09-19 2008-09-17 10.830 419,719 -5,559 0.10% 4,545,400
2008-09-18 2008-09-16 10.974 425,278 -556 0.10% 4,666,806
2008-09-12 2008-09-10 11.500 425,834 +556 0.10% 4,897,173
2008-09-11 2008-09-09 11.537 425,278 +666 0.10% 4,906,405
2008-09-10 2008-09-08 11.390 424,612 -4,354 0.10% 4,836,317
2008-09-04 2008-09-02 11.280 428,966 -4,355 0.11% 4,838,626
2008-09-03 2008-09-01 10.471 433,321 -1,633 0.11% 4,537,487
2008-09-02 2008-08-29 10.435 434,954 +4,355 0.11% 4,538,606
2008-08-29 2008-08-27 10.582 430,599 +4,899 0.11% 4,556,447
2008-08-28 2008-08-26 10.655 425,700 +1,088 0.10% 4,535,889
2008-08-26 2008-08-21 10.545 424,612 +7,077 0.10% 4,477,494
2008-08-25 2008-08-20 11.390 417,535 +5,443 0.10% 4,755,710
2008-08-21 2008-08-19 11.978 412,092 -6,532 0.10% 4,935,971
2008-08-14 2008-08-12 11.463 418,624 +1,089 0.10% 4,798,876
2008-08-08 2008-08-05 11.427 417,535 -3,811 0.10% 4,771,051
2008-07-24 2008-07-22 11.721 421,346 -2,721 0.10% 4,938,447
2008-07-23 2008-07-21 11.721 424,067 +2,721 0.10% 4,970,339
2008-07-21 2008-07-17 11.831 421,346 -5,443 0.10% 4,984,890
2008-07-08 2008-07-04 11.647 426,789 -2,722 0.11% 4,970,880
2008-07-02 2008-06-27 11.794 429,511 -14,153 0.11% 5,065,708
2008-06-24 2008-06-20 11.757 443,664 +4,900 0.11% 5,216,329
2008-06-23 2008-06-19 11.721 438,764 +5,443 0.11% 5,142,597
2008-06-20 2008-06-18 12.198 433,321 +544 0.11% 5,285,775
2008-06-16 2008-06-12 12.088 432,777 +2,722 0.11% 5,231,436
2008-06-13 2008-06-11 12.162 430,055 +8,165 0.11% 5,230,134
2008-06-12 2008-06-10 12.088 421,890 +11,975 0.10% 5,099,833
2008-06-11 2008-06-06 13.154 409,915 -16,330 0.10% 5,391,848
2008-06-10 2008-06-05 12.455 426,245 -2,721 0.10% 5,309,087
2008-06-05 2008-06-03 12.492 428,966 -12,520 0.11% 5,358,739
2008-06-04 2008-06-02 12.309 441,486 -32,660 0.11% 5,434,037
2008-06-03 2008-05-30 12.015 474,146 +53,345 0.12% 5,696,665
2008-06-02 2008-05-29 12.455 420,801 -2,722 0.10% 5,241,279
2008-05-30 2008-05-28 12.382 423,523 -7,076 0.10% 5,244,061
2008-05-29 2008-05-27 12.088 430,599 +7,076 0.11% 5,205,108
2008-05-27 2008-05-23 12.382 423,523 +5,443 0.10% 5,244,061
2008-05-26 2008-05-22 12.235 418,080 +1,089 0.10% 5,115,221
2008-05-22 2008-05-20 12.602 416,991 -14,697 0.10% 5,255,108
2008-05-20 2008-05-16 13.080 431,688 -2,722 0.11% 5,646,519
2008-05-19 2008-05-15 13.007 434,410 +2,722 0.11% 5,650,201
2008-05-14 2008-05-09 12.786 431,688 -1,633 0.11% 5,519,631
2008-05-09 2008-05-07 12.492 433,321 -3,810 0.11% 5,413,143
2008-05-08 2008-05-06 13.399 437,131 +3,810 0.11% 5,857,021
2008-05-07 2008-05-05 13.437 433,321 +22,271 0.11% 5,822,608
2008-05-05 2008-04-30 13.053 411,050 +5,209 0.11% 5,365,539
2008-05-02 2008-04-29 13.015 405,841 -1,563 0.10% 5,281,963
2008-04-29 2008-04-25 13.437 407,404 -4,167 0.10% 5,474,357
2008-04-28 2008-04-24 13.706 411,571 -3,647 0.11% 5,640,957
2008-04-24 2008-04-22 13.552 415,218 -1,042 0.11% 5,627,178
2008-04-23 2008-04-21 13.207 416,260 +521 0.11% 5,497,470
2008-04-22 2008-04-18 12.900 415,739 +2,605 0.11% 5,362,901
2008-04-17 2008-04-15 12.785 413,134 -2,084 0.11% 5,281,715
2008-04-15 2008-04-11 12.631 415,218 -62,513 0.11% 5,244,594
2008-04-14 2008-04-10 11.940 477,731 -521 0.12% 5,704,053
2008-04-11 2008-04-09 11.633 478,252 +521 0.12% 5,563,386
2008-04-09 2008-04-07 12.017 477,731 +5,730 0.12% 5,740,735
2008-04-08 2008-04-03 12.055 472,001 -7,814 0.12% 5,690,001
2008-04-07 2008-04-02 11.940 479,815 +3,126 0.12% 5,728,936
2008-04-03 2008-04-01 12.055 476,689 -7,293 0.12% 5,746,515
2008-04-02 2008-03-31 12.055 483,982 -1,563 0.12% 5,834,433
2008-04-01 2008-03-28 12.055 485,545 -5,210 0.12% 5,853,275
2008-03-31 2008-03-27 11.901 490,755 -3,646 0.13% 5,840,717
2008-03-28 2008-03-26 10.903 494,401 -5,210 0.13% 5,390,604
2008-03-27 2008-03-25 10.289 499,611 +16,150 0.13% 5,140,514
2008-03-25 2008-03-19 10.711 483,461 -4,168 0.12% 5,178,517
2008-03-20 2008-03-18 10.750 487,629 +8,856 0.13% 5,241,883
2008-03-19 2008-03-17 11.134 478,773 +2,605 0.12% 5,330,494
2008-03-18 2008-03-14 10.980 476,168 -6,772 0.12% 5,228,366
2008-03-17 2008-03-13 11.172 482,940 -49,490 0.12% 5,395,428
2008-03-14 2008-03-12 11.134 532,430 +40,633 0.14% 5,927,892
2008-03-13 2008-03-11 11.594 491,797 -5,209 0.13% 5,702,071
2008-03-11 2008-03-07 12.017 497,006 +11,982 0.13% 5,972,357
2008-03-10 2008-03-06 12.170 485,024 +1,042 0.12% 5,902,857
2008-03-07 2008-03-05 12.324 483,982 +1,562 0.12% 5,964,500
2008-03-06 2008-03-04 12.593 482,420 +2,605 0.12% 6,074,897
2008-03-04 2008-02-29 12.593 479,815 +4,168 0.12% 6,042,093
2008-02-28 2008-02-26 12.593 475,647 +2,604 0.12% 5,989,608
2008-02-26 2008-02-22 12.593 473,043 -9,897 0.12% 5,956,817
2008-02-25 2008-02-21 12.362 482,940 +1,041 0.12% 5,970,199
2008-02-22 2008-02-20 12.285 481,899 -2,604 0.12% 5,920,328
2008-02-21 2008-02-19 12.362 484,503 -15,629 0.12% 5,989,521
2008-02-20 2008-02-18 11.863 500,132 +16,671 0.13% 5,933,117
2008-02-18 2008-02-14 12.362 483,461 -521 0.12% 5,976,640
2008-02-15 2008-02-13 12.055 483,982 +3,125 0.12% 5,834,433
2008-02-13 2008-02-11 11.978 480,857 -1,563 0.12% 5,759,839
2008-02-12 2008-02-06 11.940 482,420 +11,982 0.12% 5,760,040
2008-02-11 2008-02-04 12.669 470,438 -18,233 0.12% 5,960,135
2008-02-05 2008-02-01 11.978 488,671 +27,089 0.13% 5,853,437
2008-02-01 2008-01-30 12.324 461,582 +5,731 0.12% 5,688,446
2008-01-31 2008-01-29 12.631 455,851 +4,167 0.12% 5,757,827
2008-01-30 2008-01-28 12.976 451,684 +2,605 0.12% 5,861,263
2008-01-29 2008-01-25 13.053 449,079 +15,628 0.12% 5,861,941
2008-01-28 2008-01-24 12.938 433,451 +1,042 0.11% 5,608,022
2008-01-25 2008-01-23 13.053 432,409 +1,042 0.11% 5,644,343
2008-01-24 2008-01-22 13.053 431,367 -3,126 0.11% 5,630,742
2008-01-23 2008-01-21 13.207 434,493 +15,629 0.11% 5,738,270
2008-01-22 2008-01-18 13.744 418,864 -1,563 0.11% 5,756,995
2008-01-17 2008-01-15 14.474 420,427 -8,856 0.11% 6,085,156
2008-01-16 2008-01-14 14.627 429,283 -521 0.11% 6,279,260
2008-01-15 2008-01-11 14.666 429,804 +11,981 0.11% 6,303,381
2008-01-14 2008-01-10 15.126 417,823 -2,604 0.11% 6,320,164
2008-01-11 2008-01-09 14.973 420,427 -16,150 0.11% 6,294,989
2008-01-10 2008-01-08 14.781 436,577 +2,605 0.11% 6,452,995
2008-01-09 2008-01-07 14.359 433,972 +2,084 0.11% 6,231,220
2008-01-08 2008-01-04 14.435 431,888 -36,466 0.11% 6,234,459
2008-01-07 2008-01-03 14.359 468,354 +2,605 0.12% 6,724,897
2008-01-04 2008-01-02 14.359 465,749 +2,083 0.12% 6,687,492
2008-01-02 2007-12-27 14.051 463,666 +6,252 0.12% 6,515,175
2007-12-28 2007-12-24 13.936 457,414 -10,419 0.12% 6,374,643
2007-12-27 2007-12-20 13.821 467,833 +36,466 0.12% 6,465,962
2007-12-19 2007-12-17 13.552 431,367 +28,652 0.11% 5,846,035
2007-12-18 2007-12-14 13.859 402,715 +24,484 0.10% 5,581,421
2007-12-17 2007-12-13 13.975 378,231 -5,730 0.10% 5,285,648
2007-12-13 2007-12-11 13.936 383,961 +7,293 0.10% 5,350,982
2007-12-11 2007-12-07 13.783 376,668 +2,605 0.10% 5,191,501
2007-12-10 2007-12-06 13.783 374,063 -2,605 0.10% 5,155,597
2007-12-07 2007-12-05 13.859 376,668 +5,209 0.10% 5,220,423
2007-12-06 2007-12-04 13.859 371,459 +7,814 0.10% 5,148,229
2007-12-05 2007-12-03 14.013 363,645 +5,210 0.09% 5,095,775
2007-11-27 2007-11-23 14.742 358,435 -2,605 0.09% 5,284,226
2007-11-23 2007-11-21 15.088 361,040 +3,126 0.09% 5,447,380
2007-11-22 2007-11-20 15.395 357,914 -1,563 0.09% 5,510,143
2007-11-21 2007-11-19 15.126 359,477 +1,563 0.09% 5,437,598
2007-11-19 2007-11-15 15.242 357,914 -1,042 0.09% 5,455,178
2007-11-16 2007-11-14 15.472 358,956 -14,586 0.09% 5,553,746
2007-11-15 2007-11-13 14.858 373,542 -29,694 0.10% 5,549,964
2007-11-14 2007-11-12 14.397 403,236 -8,856 0.10% 5,805,376
2007-11-13 2007-11-09 14.320 412,092 -9,898 0.11% 5,901,233
2007-11-12 2007-11-08 14.013 421,990 -2,605 0.11% 5,913,366
2007-11-09 2007-11-07 14.167 424,595 +26,047 0.11% 6,015,075
2007-11-08 2007-11-06 14.013 398,548 -2,604 0.10% 5,584,873
2007-11-07 2007-11-05 14.013 401,152 -2,605 0.10% 5,621,363
2007-11-02 2007-10-31 13.821 403,757 -521 0.10% 5,580,362
2007-11-01 2007-10-30 13.821 404,278 +4,167 0.10% 5,587,562
2007-10-31 2007-10-29 14.051 400,111 -4,688 0.10% 5,622,136
2007-10-30 2007-10-26 13.898 404,799 +3,647 0.10% 5,625,845
2007-10-29 2007-10-25 14.013 401,152 +9,377 0.10% 5,621,363
2007-10-26 2007-10-24 14.013 391,775 -4,689 0.10% 5,489,962
2007-10-25 2007-10-23 13.859 396,464 +11,461 0.10% 5,494,785
2007-10-24 2007-10-22 13.668 385,003 -2,605 0.10% 5,262,037
2007-10-23 2007-10-18 13.859 387,608 -6,251 0.10% 5,372,046
2007-10-17 2007-10-15 13.975 393,859 +6,251 0.10% 5,504,044
2007-10-09 2007-10-05 14.627 387,608 +5,210 0.10% 5,669,666
2007-10-08 2007-10-04 14.589 382,398 -2,605 0.10% 5,578,777
2007-10-05 2007-10-03 14.781 385,003 -17,712 0.10% 5,690,686
2007-10-04 2007-10-02 14.627 402,715 -5,210 0.10% 5,890,641
2007-10-03 2007-09-28 14.666 407,925 +5,731 0.11% 5,982,510
2007-10-02 2007-09-27 14.973 402,194 +8,856 0.10% 6,021,989
2007-09-27 2007-09-24 15.011 393,338 -28,131 0.10% 5,904,491
2007-09-24 2007-09-20 14.781 421,469 -1,563 0.11% 6,229,686
2007-09-21 2007-09-19 14.781 423,032 -2,084 0.11% 6,252,788
2007-09-20 2007-09-18 14.627 425,116 -10,940 0.11% 6,218,308
2007-09-19 2007-09-17 14.781 436,056 -23,963 0.11% 6,445,295
2007-09-18 2007-09-14 14.896 460,019 -15,628 0.12% 6,852,472
2007-09-17 2007-09-13 14.858 475,647 -2,605 0.12% 7,067,007
2007-09-13 2007-09-11 14.704 478,252 -2,605 0.12% 7,032,267
2007-09-10 2007-09-06 14.704 480,857 -3,646 0.12% 7,070,571
2007-09-07 2007-09-05 15.265 484,503 +7,814 0.12% 7,395,941
2007-09-06 2007-09-04 15.070 476,689 +10,998 0.12% 7,183,608
2007-09-05 2007-09-03 14.992 465,691 -25,102 0.12% 6,981,508
2007-09-04 2007-08-31 14.718 490,793 -40,470 0.13% 7,223,703
2007-08-31 2007-08-29 14.523 531,263 -5,635 0.14% 7,715,653
2007-08-30 2007-08-28 14.445 536,898 -2,562 0.14% 7,755,570
2007-08-29 2007-08-27 14.601 539,460 -7,684 0.14% 7,876,822
2007-08-28 2007-08-24 14.289 547,144 +512 0.14% 7,818,130
2007-08-27 2007-08-23 14.445 546,632 +2,562 0.14% 7,896,179
2007-08-24 2007-08-22 14.211 544,070 -10,246 0.14% 7,731,724
2007-08-22 2007-08-20 13.274 554,316 -29,200 0.15% 7,357,945
2007-08-21 2007-08-17 12.532 583,516 +28,688 0.15% 7,312,704
2007-08-20 2007-08-16 13.547 554,828 -5,123 0.15% 7,516,368
2007-08-15 2007-08-13 14.445 559,951 -15,369 0.15% 8,088,573
2007-08-14 2007-08-10 14.367 575,320 -5,122 0.15% 8,265,659
2007-08-13 2007-08-09 14.328 580,442 -3,586 0.15% 8,316,586
2007-08-10 2007-08-08 14.211 584,028 -9,734 0.15% 8,299,563
2007-08-09 2007-08-07 13.781 593,762 -12,807 0.16% 8,182,901
2007-08-08 2007-08-06 13.235 606,569 +7,684 0.16% 8,027,866
2007-08-07 2007-08-03 13.430 598,885 +24,078 0.16% 8,043,074
2007-08-06 2007-08-02 13.469 574,807 -48,667 0.15% 7,742,145
2007-08-02 2007-07-31 13.508 623,474 +52,253 0.16% 8,421,988
2007-08-01 2007-07-30 13.703 571,221 +18,954 0.15% 7,827,651
2007-07-31 2007-07-27 13.860 552,267 +1,537 0.14% 7,654,162
2007-07-30 2007-07-26 14.367 550,730 +12,295 0.14% 7,912,373
2007-07-26 2007-07-24 14.757 538,435 -5,123 0.14% 7,945,940
2007-07-25 2007-07-23 14.679 543,558 -1,537 0.14% 7,979,100
2007-07-24 2007-07-20 14.640 545,095 +26,127 0.14% 7,980,381
2007-07-20 2007-07-18 14.797 518,968 -5,123 0.14% 7,678,917
2007-07-18 2007-07-16 14.992 524,091 -11,270 0.14% 7,857,025
2007-07-16 2007-07-12 14.484 535,361 +11,270 0.14% 7,754,268
2007-07-13 2007-07-11 14.484 524,091 -265,363 0.14% 7,591,032
2007-07-12 2007-07-10 14.914 789,454 -92,723 0.21% 11,773,630
2007-07-11 2007-07-09 15.109 882,177 +70,695 0.23% 13,328,672
2007-07-10 2007-07-06 14.718 811,482 +12,807 0.21% 11,943,742
2007-07-09 2007-07-05 14.875 798,675 +12,807 0.21% 11,879,967
2007-07-04 2007-06-29 15.070 785,868 +2,562 0.21% 11,842,874
2007-07-03 2007-06-28 15.031 783,306 -12,807 0.21% 11,773,684
2007-06-29 2007-06-27 15.031 796,113 -4,099 0.21% 11,966,183
2007-06-28 2007-06-26 15.109 800,212 +513 0.21% 12,090,276
2007-06-27 2007-06-25 15.226 799,699 -6,660 0.21% 12,176,188
2007-06-26 2007-06-22 15.187 806,359 0.21% 12,246,112

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top