History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 56,000 | +0 | 0.00% | 83,440 |
| 2025-10-13 | 2025-10-09 | 1.510 | 56,000 | +0 | 0.00% | 84,560 |
| 2025-10-10 | 2025-10-08 | 1.500 | 56,000 | +0 | 0.00% | 84,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 56,000 | +0 | 0.00% | 83,440 |
| 2025-10-08 | 2025-10-03 | 1.500 | 56,000 | +0 | 0.00% | 84,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 56,000 | +0 | 0.00% | 83,440 |
| 2025-10-03 | 2025-09-30 | 1.520 | 56,000 | +0 | 0.00% | 85,120 |
| 2025-10-02 | 2025-09-29 | 1.520 | 56,000 | +0 | 0.00% | 85,120 |
| 2025-09-30 | 2025-09-26 | 1.510 | 56,000 | +0 | 0.00% | 84,560 |
| 2025-09-29 | 2025-09-25 | 1.530 | 56,000 | +0 | 0.00% | 85,680 |
| 2025-09-26 | 2025-09-24 | 1.570 | 56,000 | +0 | 0.00% | 87,920 |
| 2025-09-25 | 2025-09-23 | 1.560 | 56,000 | +0 | 0.00% | 87,360 |
| 2025-09-24 | 2025-09-22 | 1.580 | 56,000 | +0 | 0.00% | 88,480 |
| 2025-09-23 | 2025-09-19 | 1.570 | 56,000 | +0 | 0.00% | 87,920 |
| 2025-09-22 | 2025-09-18 | 1.580 | 56,000 | +0 | 0.00% | 88,480 |
| 2025-09-19 | 2025-09-17 | 1.600 | 56,000 | +0 | 0.00% | 89,600 |
| 2025-09-18 | 2025-09-16 | 1.560 | 56,000 | +0 | 0.00% | 87,360 |
| 2025-09-17 | 2025-09-15 | 1.729 | 56,000 | +0 | 0.00% | 96,800 |
| 2025-09-16 | 2025-09-12 | 1.718 | 56,000 | +2,545 | 0.00% | 96,213 |
| 2025-09-15 | 2025-09-11 | 1.729 | 53,455 | +0 | 0.00% | 92,401 |
| 2025-09-12 | 2025-09-10 | 1.718 | 53,455 | +0 | 0.00% | 91,841 |
| 2025-09-11 | 2025-09-09 | 1.729 | 53,455 | +0 | 0.00% | 92,401 |
| 2025-09-10 | 2025-09-08 | 1.718 | 53,455 | +0 | 0.00% | 91,841 |
| 2025-09-09 | 2025-09-05 | 1.708 | 53,455 | +0 | 0.00% | 91,281 |
| 2025-09-08 | 2025-09-04 | 1.687 | 53,455 | +0 | 0.00% | 90,161 |
| 2025-09-05 | 2025-09-03 | 1.718 | 53,455 | +0 | 0.00% | 91,841 |
| 2025-09-04 | 2025-09-02 | 1.666 | 53,455 | +0 | 0.00% | 89,041 |
| 2025-09-03 | 2025-09-01 | 1.687 | 53,455 | +0 | 0.00% | 90,161 |
| 2025-09-02 | 2025-08-29 | 1.634 | 53,455 | +0 | 0.00% | 87,361 |
| 2025-09-01 | 2025-08-28 | 1.603 | 53,455 | +0 | 0.00% | 85,681 |
| 2025-08-29 | 2025-08-27 | 1.613 | 53,455 | +0 | 0.00% | 86,241 |
| 2025-08-28 | 2025-08-26 | 1.624 | 53,455 | +0 | 0.00% | 86,801 |
| 2025-08-27 | 2025-08-25 | 1.603 | 53,455 | +0 | 0.00% | 85,681 |
| 2025-08-26 | 2025-08-22 | 1.582 | 53,455 | +0 | 0.00% | 84,561 |
| 2025-08-25 | 2025-08-21 | 1.582 | 53,455 | +0 | 0.00% | 84,561 |
| 2025-08-22 | 2025-08-20 | 1.571 | 53,455 | +0 | 0.00% | 84,001 |
| 2025-08-21 | 2025-08-19 | 1.582 | 53,455 | +0 | 0.00% | 84,561 |
| 2025-08-20 | 2025-08-18 | 1.582 | 53,455 | +0 | 0.00% | 84,561 |
| 2025-08-19 | 2025-08-15 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-08-18 | 2025-08-14 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-08-15 | 2025-08-13 | 1.582 | 53,455 | +0 | 0.00% | 84,561 |
| 2025-08-14 | 2025-08-12 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-08-13 | 2025-08-11 | 1.582 | 53,455 | +0 | 0.00% | 84,561 |
| 2025-08-12 | 2025-08-08 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-08-11 | 2025-08-07 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-08-08 | 2025-08-06 | 1.571 | 53,455 | +0 | 0.00% | 84,001 |
| 2025-08-07 | 2025-08-05 | 1.561 | 53,455 | +0 | 0.00% | 83,441 |
| 2025-08-06 | 2025-08-04 | 1.550 | 53,455 | +0 | 0.00% | 82,881 |
| 2025-08-05 | 2025-08-01 | 1.540 | 53,455 | +0 | 0.00% | 82,321 |
| 2025-08-04 | 2025-07-31 | 1.561 | 53,455 | +0 | 0.00% | 83,441 |
| 2025-08-01 | 2025-07-30 | 1.613 | 53,455 | +0 | 0.00% | 86,241 |
| 2025-07-31 | 2025-07-29 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-07-30 | 2025-07-28 | 1.603 | 53,455 | +0 | 0.00% | 85,681 |
| 2025-07-29 | 2025-07-25 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-07-28 | 2025-07-24 | 1.582 | 53,455 | +0 | 0.00% | 84,561 |
| 2025-07-25 | 2025-07-23 | 1.592 | 53,455 | +0 | 0.00% | 85,121 |
| 2025-07-24 | 2025-07-22 | 1.561 | 53,455 | +0 | 0.00% | 83,441 |
| 2025-07-23 | 2025-07-21 | 1.550 | 53,455 | +0 | 0.00% | 82,881 |
| 2025-07-22 | 2025-07-18 | 1.519 | 53,455 | +0 | 0.00% | 81,201 |
| 2025-07-21 | 2025-07-17 | 1.498 | 53,455 | +0 | 0.00% | 80,081 |
| 2025-07-18 | 2025-07-16 | 1.488 | 53,455 | +0 | 0.00% | 79,521 |
| 2025-07-17 | 2025-07-15 | 1.477 | 53,455 | +0 | 0.00% | 78,961 |
| 2025-07-16 | 2025-07-14 | 1.488 | 53,455 | +0 | 0.00% | 79,521 |
| 2025-07-15 | 2025-07-11 | 1.488 | 53,455 | +0 | 0.00% | 79,521 |
| 2025-07-14 | 2025-07-10 | 1.467 | 53,455 | +0 | 0.00% | 78,401 |
| 2025-07-11 | 2025-07-09 | 1.467 | 53,455 | +0 | 0.00% | 78,401 |
| 2025-07-10 | 2025-07-08 | 1.498 | 53,455 | +0 | 0.00% | 80,081 |
| 2025-07-09 | 2025-07-07 | 1.488 | 53,455 | +0 | 0.00% | 79,521 |
| 2025-07-08 | 2025-07-04 | 1.488 | 53,455 | +0 | 0.00% | 79,521 |
| 2025-07-07 | 2025-07-03 | 1.477 | 53,455 | +0 | 0.00% | 78,961 |
| 2025-07-04 | 2025-07-02 | 1.488 | 53,455 | +0 | 0.00% | 79,521 |
| 2025-07-03 | 2025-06-30 | 1.509 | 53,455 | +0 | 0.00% | 80,641 |
| 2025-07-02 | 2025-06-27 | 1.498 | 53,455 | +0 | 0.00% | 80,081 |
| 2025-06-30 | 2025-06-26 | 1.498 | 53,455 | +0 | 0.00% | 80,081 |
| 2025-06-27 | 2025-06-25 | 1.519 | 53,455 | +0 | 0.00% | 81,201 |
| 2025-06-26 | 2025-06-24 | 1.435 | 53,455 | +0 | 0.00% | 76,721 |
| 2025-06-25 | 2025-06-23 | 1.435 | 53,455 | +0 | 0.00% | 76,721 |
| 2025-06-24 | 2025-06-20 | 1.456 | 53,455 | +0 | 0.00% | 77,841 |
| 2025-06-23 | 2025-06-19 | 1.435 | 53,455 | +0 | 0.00% | 76,721 |
| 2025-06-20 | 2025-06-18 | 1.446 | 53,455 | +0 | 0.00% | 77,281 |
| 2025-06-19 | 2025-06-17 | 1.446 | 53,455 | +0 | 0.00% | 77,281 |
| 2025-06-18 | 2025-06-16 | 1.446 | 53,455 | +0 | 0.00% | 77,281 |
| 2025-06-17 | 2025-06-13 | 1.425 | 53,455 | +0 | 0.00% | 76,161 |
| 2025-06-16 | 2025-06-12 | 1.446 | 53,455 | +0 | 0.00% | 77,281 |
| 2025-06-13 | 2025-06-11 | 1.446 | 53,455 | +0 | 0.00% | 77,281 |
| 2025-06-12 | 2025-06-10 | 1.446 | 53,455 | +0 | 0.00% | 77,281 |
| 2025-06-11 | 2025-06-09 | 1.456 | 53,455 | +0 | 0.00% | 77,841 |
| 2025-06-10 | 2025-06-06 | 1.467 | 53,455 | +0 | 0.00% | 78,401 |
| 2025-06-09 | 2025-06-05 | 1.467 | 53,455 | +0 | 0.00% | 78,401 |
| 2025-06-06 | 2025-06-04 | 1.477 | 53,455 | +0 | 0.00% | 78,961 |
| 2025-06-05 | 2025-06-03 | 1.606 | 53,455 | +0 | 0.00% | 85,824 |
| 2025-06-04 | 2025-06-02 | 1.562 | 53,455 | +2,182 | 0.00% | 83,488 |
| 2025-06-03 | 2025-05-30 | 1.584 | 51,273 | +0 | 0.00% | 81,200 |
| 2025-06-02 | 2025-05-29 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-05-30 | 2025-05-28 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-05-29 | 2025-05-27 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-05-28 | 2025-05-26 | 1.584 | 51,273 | +0 | 0.00% | 81,200 |
| 2025-05-27 | 2025-05-23 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-05-26 | 2025-05-22 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-05-23 | 2025-05-21 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-05-22 | 2025-05-20 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2025-05-21 | 2025-05-19 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-05-20 | 2025-05-16 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-05-19 | 2025-05-15 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-05-16 | 2025-05-14 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-05-15 | 2025-05-13 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-05-14 | 2025-05-12 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2025-05-13 | 2025-05-09 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-05-12 | 2025-05-08 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-05-09 | 2025-05-07 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-05-08 | 2025-05-06 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-05-07 | 2025-05-02 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-05-06 | 2025-04-30 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-05-02 | 2025-04-29 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-04-30 | 2025-04-28 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-04-29 | 2025-04-25 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-04-28 | 2025-04-24 | 1.529 | 51,273 | +0 | 0.00% | 78,400 |
| 2025-04-25 | 2025-04-23 | 1.529 | 51,273 | +0 | 0.00% | 78,400 |
| 2025-04-24 | 2025-04-22 | 1.496 | 51,273 | +0 | 0.00% | 76,720 |
| 2025-04-23 | 2025-04-17 | 1.464 | 51,273 | +0 | 0.00% | 75,040 |
| 2025-04-22 | 2025-04-16 | 1.464 | 51,273 | +0 | 0.00% | 75,040 |
| 2025-04-17 | 2025-04-15 | 1.474 | 51,273 | +0 | 0.00% | 75,600 |
| 2025-04-16 | 2025-04-14 | 1.464 | 51,273 | +0 | 0.00% | 75,040 |
| 2025-04-15 | 2025-04-11 | 1.464 | 51,273 | +0 | 0.00% | 75,040 |
| 2025-04-14 | 2025-04-10 | 1.464 | 51,273 | +0 | 0.00% | 75,040 |
| 2025-04-11 | 2025-04-09 | 1.442 | 51,273 | +0 | 0.00% | 73,920 |
| 2025-04-10 | 2025-04-08 | 1.431 | 51,273 | +0 | 0.00% | 73,360 |
| 2025-04-09 | 2025-04-07 | 1.420 | 51,273 | +0 | 0.00% | 72,800 |
| 2025-04-08 | 2025-04-03 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-04-07 | 2025-04-02 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-04-03 | 2025-04-01 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-04-02 | 2025-03-31 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-04-01 | 2025-03-28 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-03-31 | 2025-03-27 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-03-28 | 2025-03-26 | 1.660 | 51,273 | +0 | 0.00% | 85,120 |
| 2025-03-27 | 2025-03-25 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-03-26 | 2025-03-24 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-03-25 | 2025-03-21 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-03-24 | 2025-03-20 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-03-21 | 2025-03-19 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-03-20 | 2025-03-18 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-03-19 | 2025-03-17 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-03-18 | 2025-03-14 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-03-17 | 2025-03-13 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2025-03-14 | 2025-03-12 | 1.671 | 51,273 | +0 | 0.00% | 85,680 |
| 2025-03-13 | 2025-03-11 | 1.671 | 51,273 | +0 | 0.00% | 85,680 |
| 2025-03-12 | 2025-03-10 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-03-11 | 2025-03-07 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2025-03-10 | 2025-03-06 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2025-03-07 | 2025-03-05 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-03-06 | 2025-03-04 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-03-05 | 2025-03-03 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-03-04 | 2025-02-28 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-03-03 | 2025-02-27 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-02-28 | 2025-02-26 | 1.573 | 51,273 | +0 | 0.00% | 80,640 |
| 2025-02-27 | 2025-02-25 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-02-26 | 2025-02-24 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-02-25 | 2025-02-21 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-02-24 | 2025-02-20 | 1.616 | 51,273 | +0 | 0.00% | 82,880 |
| 2025-02-21 | 2025-02-19 | 1.595 | 51,273 | +0 | 0.00% | 81,760 |
| 2025-02-20 | 2025-02-18 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-02-19 | 2025-02-17 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-02-18 | 2025-02-14 | 1.606 | 51,273 | +0 | 0.00% | 82,320 |
| 2025-02-17 | 2025-02-13 | 1.693 | 51,273 | +0 | 0.00% | 86,800 |
| 2025-02-14 | 2025-02-12 | 1.693 | 51,273 | +0 | 0.00% | 86,800 |
| 2025-02-13 | 2025-02-11 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2025-02-12 | 2025-02-10 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2025-02-11 | 2025-02-07 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2025-02-10 | 2025-02-06 | 1.726 | 51,273 | +0 | 0.00% | 88,480 |
| 2025-02-07 | 2025-02-05 | 1.715 | 51,273 | +0 | 0.00% | 87,920 |
| 2025-02-06 | 2025-02-04 | 1.715 | 51,273 | +0 | 0.00% | 87,920 |
| 2025-02-05 | 2025-02-03 | 1.726 | 51,273 | +0 | 0.00% | 88,480 |
| 2025-02-04 | 2025-01-28 | 1.682 | 51,273 | +0 | 0.00% | 86,240 |
| 2025-02-03 | 2025-01-24 | 1.671 | 51,273 | +0 | 0.00% | 85,680 |
| 2025-01-27 | 2025-01-23 | 1.682 | 51,273 | +0 | 0.00% | 86,240 |
| 2025-01-24 | 2025-01-22 | 1.682 | 51,273 | +0 | 0.00% | 86,240 |
| 2025-01-23 | 2025-01-21 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2025-01-22 | 2025-01-20 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-01-21 | 2025-01-17 | 1.660 | 51,273 | +0 | 0.00% | 85,120 |
| 2025-01-20 | 2025-01-16 | 1.627 | 51,273 | +0 | 0.00% | 83,440 |
| 2025-01-17 | 2025-01-15 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2025-01-16 | 2025-01-14 | 1.660 | 51,273 | +0 | 0.00% | 85,120 |
| 2025-01-15 | 2025-01-13 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2025-01-14 | 2025-01-10 | 1.682 | 51,273 | +0 | 0.00% | 86,240 |
| 2025-01-13 | 2025-01-09 | 1.748 | 51,273 | +0 | 0.00% | 89,600 |
| 2025-01-10 | 2025-01-08 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2025-01-09 | 2025-01-07 | 1.737 | 51,273 | +0 | 0.00% | 89,040 |
| 2025-01-08 | 2025-01-06 | 1.791 | 51,273 | +0 | 0.00% | 91,840 |
| 2025-01-07 | 2025-01-03 | 1.802 | 51,273 | +0 | 0.00% | 92,400 |
| 2025-01-06 | 2025-01-02 | 1.813 | 51,273 | +0 | 0.00% | 92,960 |
| 2025-01-03 | 2024-12-31 | 1.835 | 51,273 | +0 | 0.00% | 94,081 |
| 2025-01-02 | 2024-12-27 | 1.791 | 51,273 | +0 | 0.00% | 91,840 |
| 2024-12-30 | 2024-12-24 | 1.791 | 51,273 | +0 | 0.00% | 91,840 |
| 2024-12-27 | 2024-12-20 | 1.791 | 51,273 | +0 | 0.00% | 91,840 |
| 2024-12-23 | 2024-12-19 | 1.780 | 51,273 | +0 | 0.00% | 91,280 |
| 2024-12-20 | 2024-12-18 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-12-19 | 2024-12-17 | 1.802 | 51,273 | +0 | 0.00% | 92,400 |
| 2024-12-18 | 2024-12-16 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-12-17 | 2024-12-13 | 1.846 | 51,273 | +0 | 0.00% | 94,641 |
| 2024-12-16 | 2024-12-12 | 1.846 | 51,273 | +0 | 0.00% | 94,641 |
| 2024-12-13 | 2024-12-11 | 1.835 | 51,273 | +0 | 0.00% | 94,081 |
| 2024-12-12 | 2024-12-10 | 1.835 | 51,273 | +0 | 0.00% | 94,081 |
| 2024-12-11 | 2024-12-09 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-12-10 | 2024-12-06 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-12-09 | 2024-12-05 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-12-06 | 2024-12-04 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-12-05 | 2024-12-03 | 1.813 | 51,273 | +0 | 0.00% | 92,960 |
| 2024-12-04 | 2024-12-02 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-12-03 | 2024-11-29 | 1.802 | 51,273 | +0 | 0.00% | 92,400 |
| 2024-12-02 | 2024-11-28 | 1.802 | 51,273 | +0 | 0.00% | 92,400 |
| 2024-11-29 | 2024-11-27 | 1.791 | 51,273 | +0 | 0.00% | 91,840 |
| 2024-11-28 | 2024-11-26 | 1.780 | 51,273 | +0 | 0.00% | 91,280 |
| 2024-11-27 | 2024-11-25 | 1.780 | 51,273 | +0 | 0.00% | 91,280 |
| 2024-11-26 | 2024-11-22 | 1.758 | 51,273 | +0 | 0.00% | 90,160 |
| 2024-11-25 | 2024-11-21 | 1.791 | 51,273 | +0 | 0.00% | 91,840 |
| 2024-11-22 | 2024-11-20 | 1.769 | 51,273 | +0 | 0.00% | 90,720 |
| 2024-11-21 | 2024-11-19 | 1.780 | 51,273 | +0 | 0.00% | 91,280 |
| 2024-11-20 | 2024-11-18 | 1.769 | 51,273 | +0 | 0.00% | 90,720 |
| 2024-11-19 | 2024-11-15 | 1.813 | 51,273 | +0 | 0.00% | 92,960 |
| 2024-11-18 | 2024-11-14 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-11-15 | 2024-11-13 | 1.813 | 51,273 | +0 | 0.00% | 92,960 |
| 2024-11-14 | 2024-11-12 | 1.835 | 51,273 | +0 | 0.00% | 94,081 |
| 2024-11-13 | 2024-11-11 | 1.868 | 51,273 | +0 | 0.00% | 95,761 |
| 2024-11-12 | 2024-11-08 | 1.846 | 51,273 | +0 | 0.00% | 94,641 |
| 2024-11-11 | 2024-11-07 | 1.846 | 51,273 | +0 | 0.00% | 94,641 |
| 2024-11-08 | 2024-11-06 | 1.846 | 51,273 | +0 | 0.00% | 94,641 |
| 2024-11-07 | 2024-11-05 | 1.857 | 51,273 | +0 | 0.00% | 95,201 |
| 2024-11-06 | 2024-11-04 | 1.846 | 51,273 | +0 | 0.00% | 94,641 |
| 2024-11-05 | 2024-11-01 | 1.879 | 51,273 | +0 | 0.00% | 96,321 |
| 2024-11-04 | 2024-10-31 | 1.868 | 51,273 | +0 | 0.00% | 95,761 |
| 2024-11-01 | 2024-10-30 | 1.868 | 51,273 | +0 | 0.00% | 95,761 |
| 2024-10-31 | 2024-10-29 | 1.879 | 51,273 | +0 | 0.00% | 96,321 |
| 2024-10-30 | 2024-10-28 | 1.835 | 51,273 | +0 | 0.00% | 94,081 |
| 2024-10-29 | 2024-10-25 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-10-28 | 2024-10-24 | 1.835 | 51,273 | +0 | 0.00% | 94,081 |
| 2024-10-25 | 2024-10-23 | 1.737 | 51,273 | +0 | 0.00% | 89,040 |
| 2024-10-24 | 2024-10-22 | 1.737 | 51,273 | +0 | 0.00% | 89,040 |
| 2024-10-23 | 2024-10-21 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2024-10-22 | 2024-10-18 | 1.737 | 51,273 | +0 | 0.00% | 89,040 |
| 2024-10-21 | 2024-10-17 | 1.737 | 51,273 | +0 | 0.00% | 89,040 |
| 2024-10-18 | 2024-10-16 | 1.748 | 51,273 | +0 | 0.00% | 89,600 |
| 2024-10-17 | 2024-10-15 | 1.726 | 51,273 | +0 | 0.00% | 88,480 |
| 2024-10-16 | 2024-10-14 | 1.791 | 51,273 | +0 | 0.00% | 91,840 |
| 2024-10-15 | 2024-10-10 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-10-14 | 2024-10-09 | 1.802 | 51,273 | +0 | 0.00% | 92,400 |
| 2024-10-10 | 2024-10-08 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-10-09 | 2024-10-07 | 1.933 | 51,273 | +0 | 0.00% | 99,121 |
| 2024-10-08 | 2024-10-04 | 1.868 | 51,273 | +0 | 0.00% | 95,761 |
| 2024-10-07 | 2024-10-03 | 1.857 | 51,273 | +0 | 0.00% | 95,201 |
| 2024-10-04 | 2024-10-02 | 1.879 | 51,273 | +0 | 0.00% | 96,321 |
| 2024-10-03 | 2024-09-30 | 1.879 | 51,273 | +0 | 0.00% | 96,321 |
| 2024-10-02 | 2024-09-27 | 1.868 | 51,273 | +0 | 0.00% | 95,761 |
| 2024-09-30 | 2024-09-26 | 1.824 | 51,273 | +0 | 0.00% | 93,520 |
| 2024-09-27 | 2024-09-25 | 1.769 | 51,273 | +0 | 0.00% | 90,720 |
| 2024-09-26 | 2024-09-24 | 1.780 | 51,273 | +0 | 0.00% | 91,280 |
| 2024-09-25 | 2024-09-23 | 1.715 | 51,273 | +0 | 0.00% | 87,920 |
| 2024-09-24 | 2024-09-20 | 1.715 | 51,273 | +0 | 0.00% | 87,920 |
| 2024-09-23 | 2024-09-19 | 1.769 | 51,273 | +0 | 0.00% | 90,720 |
| 2024-09-20 | 2024-09-17 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2024-09-19 | 2024-09-16 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2024-09-17 | 2024-09-13 | 1.682 | 51,273 | +0 | 0.00% | 86,240 |
| 2024-09-16 | 2024-09-12 | 1.671 | 51,273 | +0 | 0.00% | 85,680 |
| 2024-09-13 | 2024-09-11 | 1.638 | 51,273 | +0 | 0.00% | 84,000 |
| 2024-09-12 | 2024-09-10 | 1.693 | 51,273 | +0 | 0.00% | 86,800 |
| 2024-09-11 | 2024-09-09 | 1.649 | 51,273 | +0 | 0.00% | 84,560 |
| 2024-09-10 | 2024-09-05 | 1.704 | 51,273 | +0 | 0.00% | 87,360 |
| 2024-09-09 | 2024-09-04 | 1.693 | 51,273 | +0 | 0.00% | 86,800 |
| 2024-09-05 | 2024-09-03 | 1.894 | 51,273 | +0 | 0.00% | 97,109 |
| 2024-09-04 | 2024-09-02 | 1.905 | 51,273 | +2,486 | 0.00% | 97,697 |
| 2024-09-03 | 2024-08-30 | 1.963 | 48,787 | +0 | 0.00% | 95,760 |
| 2024-09-02 | 2024-08-29 | 1.882 | 48,787 | +0 | 0.00% | 91,840 |
| 2024-08-30 | 2024-08-28 | 1.848 | 48,787 | +0 | 0.00% | 90,160 |
| 2024-08-29 | 2024-08-27 | 1.871 | 48,787 | +0 | 0.00% | 91,280 |
| 2024-08-28 | 2024-08-26 | 1.871 | 48,787 | +0 | 0.00% | 91,280 |
| 2024-08-27 | 2024-08-23 | 1.837 | 48,787 | +0 | 0.00% | 89,600 |
| 2024-08-26 | 2024-08-22 | 1.768 | 48,787 | +0 | 0.00% | 86,240 |
| 2024-08-23 | 2024-08-21 | 1.802 | 48,787 | +0 | 0.00% | 87,920 |
| 2024-08-22 | 2024-08-20 | 1.756 | 48,787 | +0 | 0.00% | 85,680 |
| 2024-08-21 | 2024-08-19 | 1.756 | 48,787 | +0 | 0.00% | 85,680 |
| 2024-08-20 | 2024-08-16 | 1.779 | 48,787 | +0 | 0.00% | 86,800 |
| 2024-08-19 | 2024-08-15 | 1.710 | 48,787 | +0 | 0.00% | 83,440 |
| 2024-08-16 | 2024-08-14 | 1.802 | 48,787 | +0 | 0.00% | 87,920 |
| 2024-08-15 | 2024-08-13 | 1.756 | 48,787 | +0 | 0.00% | 85,680 |
| 2024-08-14 | 2024-08-12 | 1.745 | 48,787 | +0 | 0.00% | 85,120 |
| 2024-08-13 | 2024-08-09 | 1.710 | 48,787 | +0 | 0.00% | 83,440 |
| 2024-08-12 | 2024-08-08 | 1.699 | 48,787 | +0 | 0.00% | 82,880 |
| 2024-08-09 | 2024-08-07 | 1.756 | 48,787 | +0 | 0.00% | 85,680 |
| 2024-08-08 | 2024-08-06 | 1.722 | 48,787 | +0 | 0.00% | 84,000 |
| 2024-08-07 | 2024-08-05 | 1.699 | 48,787 | +0 | 0.00% | 82,880 |
| 2024-08-06 | 2024-08-02 | 1.779 | 48,787 | +0 | 0.00% | 86,800 |
| 2024-08-05 | 2024-08-01 | 1.802 | 48,787 | +0 | 0.00% | 87,920 |
| 2024-08-02 | 2024-07-31 | 1.814 | 48,787 | +0 | 0.00% | 88,480 |
| 2024-08-01 | 2024-07-30 | 1.802 | 48,787 | +0 | 0.00% | 87,920 |
| 2024-07-31 | 2024-07-29 | 1.814 | 48,787 | +0 | 0.00% | 88,480 |
| 2024-07-30 | 2024-07-26 | 1.837 | 48,787 | +0 | 0.00% | 89,600 |
| 2024-07-29 | 2024-07-25 | 1.802 | 48,787 | +0 | 0.00% | 87,920 |
| 2024-07-26 | 2024-07-24 | 1.825 | 48,787 | +0 | 0.00% | 89,040 |
| 2024-07-25 | 2024-07-23 | 1.837 | 48,787 | +0 | 0.00% | 89,600 |
| 2024-07-24 | 2024-07-22 | 1.860 | 48,787 | +0 | 0.00% | 90,720 |
| 2024-07-23 | 2024-07-19 | 1.848 | 48,787 | +0 | 0.00% | 90,160 |
| 2024-07-22 | 2024-07-18 | 2.055 | 48,787 | +0 | 0.00% | 100,240 |
| 2024-07-19 | 2024-07-17 | 2.055 | 48,787 | +0 | 0.00% | 100,240 |
| 2024-07-18 | 2024-07-16 | 2.066 | 48,787 | +0 | 0.00% | 100,800 |
| 2024-07-17 | 2024-07-15 | 2.055 | 48,787 | +0 | 0.00% | 100,240 |
| 2024-07-16 | 2024-07-12 | 2.101 | 48,787 | +0 | 0.00% | 102,480 |
| 2024-07-15 | 2024-07-11 | 2.066 | 48,787 | +0 | 0.00% | 100,800 |
| 2024-07-12 | 2024-07-10 | 2.043 | 48,787 | +0 | 0.00% | 99,680 |
| 2024-07-11 | 2024-07-09 | 2.055 | 48,787 | +0 | 0.00% | 100,240 |
| 2024-07-10 | 2024-07-08 | 2.078 | 48,787 | +0 | 0.00% | 101,360 |
| 2024-07-09 | 2024-07-05 | 2.089 | 48,787 | +0 | 0.00% | 101,920 |
| 2024-07-08 | 2024-07-04 | 2.112 | 48,787 | +0 | 0.00% | 103,040 |
| 2024-07-05 | 2024-07-03 | 2.124 | 48,787 | +0 | 0.00% | 103,600 |
| 2024-07-04 | 2024-07-02 | 2.135 | 48,787 | +0 | 0.00% | 104,160 |
| 2024-07-03 | 2024-06-28 | 2.124 | 48,787 | +0 | 0.00% | 103,600 |
| 2024-07-02 | 2024-06-27 | 2.101 | 48,787 | +0 | 0.00% | 102,480 |
| 2024-06-28 | 2024-06-26 | 2.146 | 48,787 | +0 | 0.00% | 104,720 |
| 2024-06-27 | 2024-06-25 | 2.146 | 48,787 | +0 | 0.00% | 104,720 |
| 2024-06-26 | 2024-06-24 | 2.135 | 48,787 | +0 | 0.00% | 104,160 |
| 2024-06-25 | 2024-06-21 | 2.169 | 48,787 | +0 | 0.00% | 105,840 |
| 2024-06-24 | 2024-06-20 | 2.146 | 48,787 | +0 | 0.00% | 104,720 |
| 2024-06-21 | 2024-06-19 | 2.169 | 48,787 | +0 | 0.00% | 105,840 |
| 2024-06-20 | 2024-06-18 | 2.146 | 48,787 | +0 | 0.00% | 104,720 |
| 2024-06-19 | 2024-06-17 | 2.135 | 48,787 | +0 | 0.00% | 104,160 |
| 2024-06-18 | 2024-06-14 | 2.181 | 48,787 | +0 | 0.00% | 106,400 |
| 2024-06-17 | 2024-06-13 | 2.169 | 48,787 | +0 | 0.00% | 105,840 |
| 2024-06-14 | 2024-06-12 | 2.169 | 48,787 | +0 | 0.00% | 105,840 |
| 2024-06-13 | 2024-06-11 | 2.181 | 48,787 | +0 | 0.00% | 106,400 |
| 2024-06-12 | 2024-06-07 | 2.238 | 48,787 | +0 | 0.00% | 109,200 |
| 2024-06-11 | 2024-06-06 | 2.181 | 48,787 | +0 | 0.00% | 106,400 |
| 2024-06-07 | 2024-06-05 | 2.204 | 48,787 | +0 | 0.00% | 107,520 |
| 2024-06-06 | 2024-06-04 | 2.204 | 48,787 | +0 | 0.00% | 107,520 |
| 2024-06-05 | 2024-06-03 | 2.192 | 48,787 | +0 | 0.00% | 106,960 |
| 2024-06-04 | 2024-05-31 | 2.238 | 48,787 | +0 | 0.00% | 109,200 |
| 2024-06-03 | 2024-05-30 | 2.215 | 48,787 | +0 | 0.00% | 108,080 |
| 2024-05-31 | 2024-05-29 | 2.204 | 48,787 | +0 | 0.00% | 107,520 |
| 2024-05-30 | 2024-05-28 | 2.250 | 48,787 | +0 | 0.00% | 109,761 |
| 2024-05-29 | 2024-05-27 | 2.668 | 48,787 | +0 | 0.00% | 130,140 |
| 2024-05-28 | 2024-05-24 | 2.570 | 48,787 | +3,021 | 0.00% | 125,364 |
| 2024-05-27 | 2024-05-23 | 2.545 | 45,766 | +0 | 0.00% | 116,481 |
| 2024-05-24 | 2024-05-22 | 2.594 | 45,766 | +0 | 0.00% | 118,721 |
| 2024-05-23 | 2024-05-21 | 2.508 | 45,766 | +0 | 0.00% | 114,801 |
| 2024-05-22 | 2024-05-20 | 2.557 | 45,766 | +0 | 0.00% | 117,041 |
| 2024-05-21 | 2024-05-17 | 2.594 | 45,766 | +0 | 0.00% | 118,721 |
| 2024-05-20 | 2024-05-16 | 2.545 | 45,766 | +0 | 0.00% | 116,481 |
| 2024-05-17 | 2024-05-14 | 2.619 | 45,766 | +0 | 0.00% | 119,841 |
| 2024-05-16 | 2024-05-13 | 2.606 | 45,766 | +0 | 0.00% | 119,281 |
| 2024-05-14 | 2024-05-10 | 2.533 | 45,766 | +0 | 0.00% | 115,921 |
| 2024-05-13 | 2024-05-09 | 2.508 | 45,766 | +0 | 0.00% | 114,801 |
| 2024-05-10 | 2024-05-08 | 2.472 | 45,766 | +0 | 0.00% | 113,121 |
| 2024-05-09 | 2024-05-07 | 2.508 | 45,766 | +0 | 0.00% | 114,801 |
| 2024-05-08 | 2024-05-06 | 2.521 | 45,766 | +0 | 0.00% | 115,361 |
| 2024-05-07 | 2024-05-03 | 2.521 | 45,766 | +0 | 0.00% | 115,361 |
| 2024-05-06 | 2024-05-02 | 2.447 | 45,766 | +0 | 0.00% | 112,001 |
| 2024-05-03 | 2024-04-30 | 2.447 | 45,766 | +0 | 0.00% | 112,001 |
| 2024-05-02 | 2024-04-29 | 2.472 | 45,766 | +0 | 0.00% | 113,121 |
| 2024-04-30 | 2024-04-26 | 2.423 | 45,766 | +0 | 0.00% | 110,881 |
| 2024-04-29 | 2024-04-25 | 2.435 | 45,766 | +0 | 0.00% | 111,441 |
| 2024-04-26 | 2024-04-24 | 2.386 | 45,766 | +0 | 0.00% | 109,201 |
| 2024-04-25 | 2024-04-23 | 2.411 | 45,766 | +0 | 0.00% | 110,321 |
| 2024-04-24 | 2024-04-22 | 2.190 | 45,766 | +0 | 0.00% | 100,241 |
| 2024-04-23 | 2024-04-19 | 2.215 | 45,766 | +0 | 0.00% | 101,361 |
| 2024-04-22 | 2024-04-18 | 2.325 | 45,766 | +0 | 0.00% | 106,401 |
| 2024-04-19 | 2024-04-17 | 2.337 | 45,766 | +0 | 0.00% | 106,961 |
| 2024-04-18 | 2024-04-16 | 2.349 | 45,766 | +0 | 0.00% | 107,521 |
| 2024-04-17 | 2024-04-15 | 2.398 | 45,766 | +0 | 0.00% | 109,761 |
| 2024-04-16 | 2024-04-12 | 2.447 | 45,766 | +0 | 0.00% | 112,001 |
| 2024-04-15 | 2024-04-11 | 2.508 | 45,766 | +0 | 0.00% | 114,801 |
| 2024-04-12 | 2024-04-10 | 2.472 | 45,766 | +0 | 0.00% | 113,121 |
| 2024-04-11 | 2024-04-09 | 2.472 | 45,766 | +0 | 0.00% | 113,121 |
| 2024-04-10 | 2024-04-08 | 2.447 | 45,766 | +0 | 0.00% | 112,001 |
| 2024-04-09 | 2024-04-05 | 2.508 | 45,766 | +0 | 0.00% | 114,801 |
| 2024-04-08 | 2024-04-03 | 2.557 | 45,766 | +0 | 0.00% | 117,041 |
| 2024-04-05 | 2024-04-02 | 2.582 | 45,766 | +0 | 0.00% | 118,161 |
| 2024-04-03 | 2024-03-28 | 2.521 | 45,766 | +0 | 0.00% | 115,361 |
| 2024-04-02 | 2024-03-27 | 2.521 | 45,766 | +0 | 0.00% | 115,361 |
| 2024-03-28 | 2024-03-26 | 2.508 | 45,766 | +0 | 0.00% | 114,801 |
| 2024-03-27 | 2024-03-25 | 2.545 | 45,766 | +0 | 0.00% | 116,481 |
| 2024-03-26 | 2024-03-22 | 2.570 | 45,766 | +0 | 0.00% | 117,601 |
| 2024-03-25 | 2024-03-21 | 2.606 | 45,766 | +0 | 0.00% | 119,281 |
| 2024-03-22 | 2024-03-20 | 2.557 | 45,766 | +0 | 0.00% | 117,041 |
| 2024-03-21 | 2024-03-19 | 2.570 | 45,766 | +0 | 0.00% | 117,601 |
| 2024-03-20 | 2024-03-18 | 2.631 | 45,766 | +0 | 0.00% | 120,401 |
| 2024-03-19 | 2024-03-15 | 2.668 | 45,766 | +0 | 0.00% | 122,081 |
| 2024-03-18 | 2024-03-14 | 2.680 | 45,766 | +0 | 0.00% | 122,641 |
| 2024-03-15 | 2024-03-13 | 2.753 | 45,766 | +0 | 0.00% | 126,001 |
| 2024-03-14 | 2024-03-12 | 2.631 | 45,766 | +0 | 0.00% | 120,401 |
| 2024-03-13 | 2024-03-11 | 2.619 | 45,766 | +0 | 0.00% | 119,841 |
| 2024-03-12 | 2024-03-08 | 2.631 | 45,766 | +0 | 0.00% | 120,401 |
| 2024-03-11 | 2024-03-07 | 2.521 | 45,766 | +0 | 0.00% | 115,361 |
| 2024-03-08 | 2024-03-06 | 2.545 | 45,766 | +0 | 0.00% | 116,481 |
| 2024-03-07 | 2024-03-05 | 2.545 | 45,766 | +0 | 0.00% | 116,481 |
| 2024-03-06 | 2024-03-04 | 2.508 | 45,766 | +0 | 0.00% | 114,801 |
| 2024-03-05 | 2024-03-01 | 2.570 | 45,766 | +0 | 0.00% | 117,601 |
| 2024-03-04 | 2024-02-29 | 2.472 | 45,766 | +0 | 0.00% | 113,121 |
| 2024-03-01 | 2024-02-28 | 2.508 | 45,766 | +0 | 0.00% | 114,801 |
| 2024-02-29 | 2024-02-27 | 2.545 | 45,766 | +0 | 0.00% | 116,481 |
| 2024-02-28 | 2024-02-26 | 2.521 | 45,766 | +0 | 0.00% | 115,361 |
| 2024-02-27 | 2024-02-23 | 2.521 | 45,766 | +0 | 0.00% | 115,361 |
| 2024-02-26 | 2024-02-22 | 2.533 | 45,766 | +0 | 0.00% | 115,921 |
| 2024-02-23 | 2024-02-21 | 2.496 | 45,766 | +0 | 0.00% | 114,241 |
| 2024-02-22 | 2024-02-20 | 2.447 | 45,766 | +0 | 0.00% | 112,001 |
| 2024-02-21 | 2024-02-19 | 2.472 | 45,766 | +0 | 0.00% | 113,121 |
| 2024-02-20 | 2024-02-16 | 2.508 | 45,766 | +0 | 0.00% | 114,801 |
| 2024-02-19 | 2024-02-15 | 2.411 | 45,766 | +0 | 0.00% | 110,321 |
| 2024-02-16 | 2024-02-14 | 2.411 | 45,766 | +0 | 0.00% | 110,321 |
| 2024-02-15 | 2024-02-09 | 2.423 | 45,766 | +0 | 0.00% | 110,881 |
| 2024-02-14 | 2024-02-07 | 2.435 | 45,766 | +0 | 0.00% | 111,441 |
| 2024-02-08 | 2024-02-06 | 2.398 | 45,766 | +0 | 0.00% | 109,761 |
| 2024-02-07 | 2024-02-05 | 2.496 | 45,766 | +0 | 0.00% | 114,241 |
| 2024-02-06 | 2024-02-02 | 2.533 | 45,766 | +0 | 0.00% | 115,921 |
| 2024-02-05 | 2024-02-01 | 2.582 | 45,766 | +0 | 0.00% | 118,161 |
| 2024-02-02 | 2024-01-31 | 2.508 | 45,766 | +0 | 0.00% | 114,801 |
| 2024-02-01 | 2024-01-30 | 2.496 | 45,766 | +0 | 0.00% | 114,241 |
| 2024-01-31 | 2024-01-29 | 2.521 | 45,766 | +0 | 0.00% | 115,361 |
| 2024-01-30 | 2024-01-26 | 2.484 | 45,766 | +0 | 0.00% | 113,681 |
| 2024-01-29 | 2024-01-25 | 2.484 | 45,766 | +0 | 0.00% | 113,681 |
| 2024-01-26 | 2024-01-24 | 2.423 | 45,766 | +0 | 0.00% | 110,881 |
| 2024-01-25 | 2024-01-23 | 2.374 | 45,766 | +0 | 0.00% | 108,641 |
| 2024-01-24 | 2024-01-22 | 2.325 | 45,766 | +0 | 0.00% | 106,401 |
| 2024-01-23 | 2024-01-19 | 2.411 | 45,766 | +0 | 0.00% | 110,321 |
| 2024-01-22 | 2024-01-18 | 2.459 | 45,766 | +0 | 0.00% | 112,561 |
| 2024-01-19 | 2024-01-17 | 2.398 | 45,766 | +0 | 0.00% | 109,761 |
| 2024-01-18 | 2024-01-16 | 2.459 | 45,766 | +0 | 0.00% | 112,561 |
| 2024-01-17 | 2024-01-15 | 2.459 | 45,766 | +0 | 0.00% | 112,561 |
| 2024-01-16 | 2024-01-12 | 2.496 | 45,766 | +0 | 0.00% | 114,241 |
| 2024-01-15 | 2024-01-11 | 2.521 | 45,766 | +0 | 0.00% | 115,361 |
| 2024-01-12 | 2024-01-10 | 2.459 | 45,766 | +0 | 0.00% | 112,561 |
| 2024-01-11 | 2024-01-09 | 2.472 | 45,766 | +0 | 0.00% | 113,121 |
| 2024-01-10 | 2024-01-08 | 2.386 | 45,766 | +0 | 0.00% | 109,201 |
| 2024-01-09 | 2024-01-05 | 2.496 | 45,766 | +0 | 0.00% | 114,241 |
| 2024-01-08 | 2024-01-04 | 3.267 | 45,766 | +0 | 0.00% | 149,521 |
| 2024-01-05 | 2024-01-03 | 3.255 | 45,766 | +0 | 0.00% | 148,961 |
| 2024-01-04 | 2024-01-02 | 3.292 | 45,766 | +0 | 0.00% | 150,641 |
| 2024-01-03 | 2023-12-29 | 3.230 | 45,766 | +0 | 0.00% | 147,841 |
| 2024-01-02 | 2023-12-28 | 3.255 | 45,766 | +0 | 0.00% | 148,961 |
| 2023-12-29 | 2023-12-27 | 3.230 | 45,766 | +0 | 0.00% | 147,841 |
| 2023-12-28 | 2023-12-22 | 3.132 | 45,766 | +0 | 0.00% | 143,361 |
| 2023-12-27 | 2023-12-21 | 3.157 | 45,766 | +0 | 0.00% | 144,481 |
| 2023-12-22 | 2023-12-20 | 3.132 | 45,766 | +0 | 0.00% | 143,361 |
| 2023-12-21 | 2023-12-19 | 3.145 | 45,766 | +0 | 0.00% | 143,921 |
| 2023-12-20 | 2023-12-18 | 3.157 | 45,766 | +0 | 0.00% | 144,481 |
| 2023-12-19 | 2023-12-15 | 3.243 | 45,766 | +0 | 0.00% | 148,401 |
| 2023-12-18 | 2023-12-14 | 3.181 | 45,766 | +0 | 0.00% | 145,601 |
| 2023-12-15 | 2023-12-13 | 3.071 | 45,766 | +0 | 0.00% | 140,561 |
| 2023-12-14 | 2023-12-12 | 3.145 | 45,766 | +0 | 0.00% | 143,921 |
| 2023-12-13 | 2023-12-11 | 3.071 | 45,766 | +0 | 0.00% | 140,561 |
| 2023-12-12 | 2023-12-08 | 3.047 | 45,766 | +0 | 0.00% | 139,441 |
| 2023-12-11 | 2023-12-07 | 3.108 | 45,766 | +0 | 0.00% | 142,241 |
| 2023-12-08 | 2023-12-06 | 3.145 | 45,766 | +0 | 0.00% | 143,921 |
| 2023-12-07 | 2023-12-05 | 3.047 | 45,766 | +0 | 0.00% | 139,441 |
| 2023-12-06 | 2023-12-04 | 3.145 | 45,766 | +0 | 0.00% | 143,921 |
| 2023-12-05 | 2023-12-01 | 3.230 | 45,766 | +0 | 0.00% | 147,841 |
| 2023-12-04 | 2023-11-30 | 3.267 | 45,766 | +0 | 0.00% | 149,521 |
| 2023-12-01 | 2023-11-29 | 3.096 | 45,766 | +0 | 0.00% | 141,681 |
| 2023-11-30 | 2023-11-28 | 3.071 | 45,766 | +0 | 0.00% | 140,561 |
| 2023-11-29 | 2023-11-27 | 2.924 | 45,766 | +0 | 0.00% | 133,841 |
| 2023-11-28 | 2023-11-24 | 2.937 | 45,766 | +0 | 0.00% | 134,401 |
| 2023-11-27 | 2023-11-23 | 2.949 | 45,766 | +0 | 0.00% | 134,961 |
| 2023-11-24 | 2023-11-22 | 2.912 | 45,766 | +0 | 0.00% | 133,281 |
| 2023-11-23 | 2023-11-21 | 2.937 | 45,766 | +0 | 0.00% | 134,401 |
| 2023-11-22 | 2023-11-20 | 2.778 | 45,766 | +0 | 0.00% | 127,121 |
| 2023-11-21 | 2023-11-17 | 2.802 | 45,766 | +0 | 0.00% | 128,241 |
| 2023-11-20 | 2023-11-16 | 2.741 | 45,766 | +0 | 0.00% | 125,441 |
| 2023-11-17 | 2023-11-15 | 2.765 | 45,766 | +0 | 0.00% | 126,561 |
| 2023-11-16 | 2023-11-14 | 2.741 | 45,766 | +0 | 0.00% | 125,441 |
| 2023-11-15 | 2023-11-13 | 2.741 | 45,766 | +0 | 0.00% | 125,441 |
| 2023-11-14 | 2023-11-10 | 2.729 | 45,766 | +0 | 0.00% | 124,881 |
| 2023-11-13 | 2023-11-09 | 2.729 | 45,766 | +0 | 0.00% | 124,881 |
| 2023-11-10 | 2023-11-08 | 2.753 | 45,766 | +0 | 0.00% | 126,001 |
| 2023-11-09 | 2023-11-07 | 2.765 | 45,766 | +0 | 0.00% | 126,561 |
| 2023-11-08 | 2023-11-06 | 2.814 | 45,766 | +0 | 0.00% | 128,801 |
| 2023-11-07 | 2023-11-03 | 2.851 | 45,766 | +0 | 0.00% | 130,481 |
| 2023-11-06 | 2023-11-02 | 2.692 | 45,766 | +0 | 0.00% | 123,201 |
| 2023-11-03 | 2023-11-01 | 2.692 | 45,766 | +0 | 0.00% | 123,201 |
| 2023-11-02 | 2023-10-31 | 2.729 | 45,766 | +0 | 0.00% | 124,881 |
| 2023-11-01 | 2023-10-30 | 2.729 | 45,766 | +0 | 0.00% | 124,881 |
| 2023-10-31 | 2023-10-27 | 2.741 | 45,766 | +0 | 0.00% | 125,441 |
| 2023-10-30 | 2023-10-26 | 2.704 | 45,766 | +0 | 0.00% | 123,761 |
| 2023-10-27 | 2023-10-25 | 2.704 | 45,766 | +0 | 0.00% | 123,761 |
| 2023-10-26 | 2023-10-24 | 2.729 | 45,766 | +0 | 0.00% | 124,881 |
| 2023-10-25 | 2023-10-20 | 2.668 | 45,766 | +0 | 0.00% | 122,081 |
| 2023-10-24 | 2023-10-19 | 2.692 | 45,766 | +0 | 0.00% | 123,201 |
| 2023-10-20 | 2023-10-18 | 2.753 | 45,766 | +0 | 0.00% | 126,001 |
| 2023-10-19 | 2023-10-17 | 2.839 | 45,766 | +0 | 0.00% | 129,921 |
| 2023-10-18 | 2023-10-16 | 2.790 | 45,766 | +0 | 0.00% | 127,681 |
| 2023-10-17 | 2023-10-13 | 2.851 | 45,766 | +0 | 0.00% | 130,481 |
| 2023-10-16 | 2023-10-12 | 3.120 | 45,766 | +0 | 0.00% | 142,801 |
| 2023-10-13 | 2023-10-11 | 3.108 | 45,766 | +0 | 0.00% | 142,241 |
| 2023-10-12 | 2023-10-10 | 3.120 | 45,766 | +0 | 0.00% | 142,801 |
| 2023-10-11 | 2023-10-09 | 3.120 | 45,766 | +0 | 0.00% | 142,801 |
| 2023-10-10 | 2023-10-06 | 3.169 | 45,766 | +0 | 0.00% | 145,041 |
| 2023-10-09 | 2023-10-05 | 3.096 | 45,766 | +0 | 0.00% | 141,681 |
| 2023-10-06 | 2023-10-04 | 3.120 | 45,766 | +0 | 0.00% | 142,801 |
| 2023-10-05 | 2023-10-03 | 3.255 | 45,766 | +0 | 0.00% | 148,961 |
| 2023-10-04 | 2023-09-29 | 3.047 | 45,766 | +0 | 0.00% | 139,441 |
| 2023-10-03 | 2023-09-28 | 3.096 | 45,766 | +0 | 0.00% | 141,681 |
| 2023-09-29 | 2023-09-27 | 3.255 | 45,766 | +0 | 0.00% | 148,961 |
| 2023-09-28 | 2023-09-26 | 3.255 | 45,766 | +0 | 0.00% | 148,961 |
| 2023-09-27 | 2023-09-25 | 3.304 | 45,766 | +0 | 0.00% | 151,201 |
| 2023-09-26 | 2023-09-22 | 3.353 | 45,766 | +0 | 0.00% | 153,441 |
| 2023-09-25 | 2023-09-21 | 3.328 | 45,766 | +0 | 0.00% | 152,321 |
| 2023-09-22 | 2023-09-20 | 3.304 | 45,766 | +0 | 0.00% | 151,201 |
| 2023-09-21 | 2023-09-19 | 3.341 | 45,766 | +0 | 0.00% | 152,881 |
| 2023-09-20 | 2023-09-18 | 3.414 | 45,766 | +0 | 0.00% | 156,241 |
| 2023-09-19 | 2023-09-15 | 3.402 | 45,766 | +0 | 0.00% | 155,681 |
| 2023-09-18 | 2023-09-14 | 3.328 | 45,766 | +0 | 0.00% | 152,321 |
| 2023-09-15 | 2023-09-13 | 3.402 | 45,766 | +0 | 0.00% | 155,681 |
| 2023-09-14 | 2023-09-12 | 3.377 | 45,766 | +0 | 0.00% | 154,561 |
| 2023-09-13 | 2023-09-11 | 3.438 | 45,766 | +0 | 0.00% | 157,361 |
| 2023-09-12 | 2023-09-07 | 3.438 | 45,766 | +0 | 0.00% | 157,361 |
| 2023-09-11 | 2023-09-06 | 3.414 | 45,766 | +0 | 0.00% | 156,241 |
| 2023-09-07 | 2023-09-05 | 3.524 | 45,766 | +0 | 0.00% | 161,281 |
| 2023-09-06 | 2023-09-04 | 3.904 | 45,766 | +0 | 0.00% | 178,652 |
| 2023-09-05 | 2023-08-31 | 3.904 | 45,766 | +2,585 | 0.00% | 178,652 |
| 2023-09-04 | 2023-08-30 | 3.942 | 43,181 | +0 | 0.00% | 170,241 |
| 2023-08-31 | 2023-08-29 | 4.072 | 43,181 | +0 | 0.00% | 175,841 |
| 2023-08-30 | 2023-08-28 | 4.124 | 43,181 | +0 | 0.00% | 178,081 |
| 2023-08-29 | 2023-08-25 | 3.994 | 43,181 | +0 | 0.00% | 172,481 |
| 2023-08-28 | 2023-08-24 | 4.046 | 43,181 | +0 | 0.00% | 174,721 |
| 2023-08-25 | 2023-08-23 | 3.994 | 43,181 | +0 | 0.00% | 172,481 |
| 2023-08-24 | 2023-08-22 | 3.735 | 43,181 | +0 | 0.00% | 161,281 |
| 2023-08-23 | 2023-08-21 | 4.254 | 43,181 | +0 | 0.00% | 183,681 |
| 2023-08-22 | 2023-08-18 | 4.435 | 43,181 | +0 | 0.00% | 191,521 |
| 2023-08-21 | 2023-08-17 | 4.280 | 43,181 | +0 | 0.00% | 184,801 |
| 2023-08-18 | 2023-08-16 | 4.150 | 43,181 | +0 | 0.00% | 179,201 |
| 2023-08-17 | 2023-08-15 | 4.150 | 43,181 | +0 | 0.00% | 179,201 |
| 2023-08-16 | 2023-08-14 | 4.098 | 43,181 | +0 | 0.00% | 176,961 |
| 2023-08-15 | 2023-08-11 | 4.137 | 43,181 | +0 | 0.00% | 178,641 |
| 2023-08-14 | 2023-08-10 | 4.085 | 43,181 | +0 | 0.00% | 176,401 |
| 2023-08-11 | 2023-08-09 | 3.813 | 43,181 | +0 | 0.00% | 164,641 |
| 2023-08-10 | 2023-08-08 | 3.735 | 43,181 | +0 | 0.00% | 161,281 |
| 2023-08-09 | 2023-08-07 | 3.761 | 43,181 | +0 | 0.00% | 162,401 |
| 2023-08-08 | 2023-08-04 | 3.657 | 43,181 | +0 | 0.00% | 157,921 |
| 2023-08-07 | 2023-08-03 | 3.670 | 43,181 | +0 | 0.00% | 158,481 |
| 2023-08-04 | 2023-08-02 | 3.657 | 43,181 | +0 | 0.00% | 157,921 |
| 2023-08-03 | 2023-08-01 | 3.657 | 43,181 | +0 | 0.00% | 157,921 |
| 2023-08-02 | 2023-07-31 | 3.592 | 43,181 | +0 | 0.00% | 155,121 |
| 2023-08-01 | 2023-07-28 | 3.696 | 43,181 | +0 | 0.00% | 159,601 |
| 2023-07-31 | 2023-07-27 | 3.722 | 43,181 | +0 | 0.00% | 160,721 |
| 2023-07-28 | 2023-07-26 | 3.696 | 43,181 | +0 | 0.00% | 159,601 |
| 2023-07-27 | 2023-07-25 | 3.683 | 43,181 | +0 | 0.00% | 159,041 |
| 2023-07-26 | 2023-07-24 | 3.722 | 43,181 | +0 | 0.00% | 160,721 |
| 2023-07-25 | 2023-07-21 | 3.657 | 43,181 | +0 | 0.00% | 157,921 |
| 2023-07-24 | 2023-07-20 | 3.670 | 43,181 | +0 | 0.00% | 158,481 |
| 2023-07-21 | 2023-07-19 | 3.683 | 43,181 | +0 | 0.00% | 159,041 |
| 2023-07-20 | 2023-07-18 | 3.618 | 43,181 | +0 | 0.00% | 156,241 |
| 2023-07-19 | 2023-07-14 | 3.592 | 43,181 | +0 | 0.00% | 155,121 |
| 2023-07-18 | 2023-07-13 | 3.605 | 43,181 | +0 | 0.00% | 155,681 |
| 2023-07-14 | 2023-07-12 | 3.527 | 43,181 | +0 | 0.00% | 152,321 |
| 2023-07-13 | 2023-07-11 | 3.696 | 43,181 | +0 | 0.00% | 159,601 |
| 2023-07-12 | 2023-07-10 | 3.540 | 43,181 | +0 | 0.00% | 152,881 |
| 2023-07-11 | 2023-07-07 | 3.463 | 43,181 | +0 | 0.00% | 149,521 |
| 2023-07-10 | 2023-07-06 | 3.502 | 43,181 | +0 | 0.00% | 151,201 |
| 2023-07-07 | 2023-07-05 | 3.489 | 43,181 | +0 | 0.00% | 150,641 |
| 2023-07-06 | 2023-07-04 | 3.579 | 43,181 | +0 | 0.00% | 154,561 |
| 2023-07-05 | 2023-07-03 | 3.268 | 43,181 | +0 | 0.00% | 141,121 |
| 2023-07-04 | 2023-06-30 | 3.177 | 43,181 | +0 | 0.00% | 137,201 |
| 2023-07-03 | 2023-06-29 | 3.151 | 43,181 | +0 | 0.00% | 136,081 |
| 2023-06-30 | 2023-06-28 | 3.112 | 43,181 | +0 | 0.00% | 134,401 |
| 2023-06-29 | 2023-06-27 | 2.944 | 43,181 | +0 | 0.00% | 127,121 |
| 2023-06-28 | 2023-06-26 | 2.827 | 43,181 | +0 | 0.00% | 122,081 |
| 2023-06-27 | 2023-06-23 | 2.814 | 43,181 | +0 | 0.00% | 121,521 |
| 2023-06-26 | 2023-06-21 | 2.853 | 43,181 | +0 | 0.00% | 123,201 |
| 2023-06-23 | 2023-06-20 | 2.840 | 43,181 | +0 | 0.00% | 122,641 |
| 2023-06-21 | 2023-06-19 | 2.879 | 43,181 | +0 | 0.00% | 124,321 |
| 2023-06-20 | 2023-06-16 | 2.879 | 43,181 | +0 | 0.00% | 124,321 |
| 2023-06-19 | 2023-06-15 | 2.827 | 43,181 | +0 | 0.00% | 122,081 |
| 2023-06-16 | 2023-06-14 | 2.840 | 43,181 | +0 | 0.00% | 122,641 |
| 2023-06-15 | 2023-06-13 | 2.775 | 43,181 | +0 | 0.00% | 119,841 |
| 2023-06-14 | 2023-06-12 | 2.866 | 43,181 | +0 | 0.00% | 123,761 |
| 2023-06-13 | 2023-06-09 | 2.775 | 43,181 | +0 | 0.00% | 119,841 |
| 2023-06-12 | 2023-06-08 | 2.775 | 43,181 | +0 | 0.00% | 119,841 |
| 2023-06-09 | 2023-06-07 | 2.827 | 43,181 | +0 | 0.00% | 122,081 |
| 2023-06-08 | 2023-06-06 | 2.827 | 43,181 | +0 | 0.00% | 122,081 |
| 2023-06-07 | 2023-06-05 | 2.762 | 43,181 | +0 | 0.00% | 119,281 |
| 2023-06-06 | 2023-06-02 | 2.827 | 43,181 | +0 | 0.00% | 122,081 |
| 2023-06-05 | 2023-06-01 | 2.801 | 43,181 | +0 | 0.00% | 120,961 |
| 2023-06-02 | 2023-05-31 | 2.607 | 43,181 | +0 | 0.00% | 112,560 |
| 2023-06-01 | 2023-05-30 | 2.710 | 43,181 | +0 | 0.00% | 117,041 |
| 2023-05-31 | 2023-05-29 | 2.788 | 43,181 | +0 | 0.00% | 120,401 |
| 2023-05-30 | 2023-05-25 | 2.762 | 43,181 | +0 | 0.00% | 119,281 |
| 2023-05-29 | 2023-05-24 | 3.294 | 43,181 | +0 | 0.00% | 142,246 |
| 2023-05-25 | 2023-05-23 | 3.350 | 43,181 | +2,722 | 0.00% | 144,636 |
| 2023-05-24 | 2023-05-22 | 3.377 | 40,459 | +0 | 0.00% | 136,639 |
| 2023-05-23 | 2023-05-19 | 3.350 | 40,459 | +0 | 0.00% | 135,519 |
| 2023-05-22 | 2023-05-18 | 3.377 | 40,459 | +0 | 0.00% | 136,639 |
| 2023-05-19 | 2023-05-17 | 3.363 | 40,459 | +0 | 0.00% | 136,079 |
| 2023-05-18 | 2023-05-16 | 3.405 | 40,459 | +0 | 0.00% | 137,759 |
| 2023-05-17 | 2023-05-15 | 3.391 | 40,459 | +0 | 0.00% | 137,199 |
| 2023-05-16 | 2023-05-12 | 3.405 | 40,459 | +0 | 0.00% | 137,759 |
| 2023-05-15 | 2023-05-11 | 3.502 | 40,459 | +0 | 0.00% | 141,679 |
| 2023-05-12 | 2023-05-10 | 3.488 | 40,459 | +0 | 0.00% | 141,119 |
| 2023-05-11 | 2023-05-09 | 3.502 | 40,459 | +0 | 0.00% | 141,679 |
| 2023-05-10 | 2023-05-08 | 3.516 | 40,459 | +0 | 0.00% | 142,239 |
| 2023-05-09 | 2023-05-05 | 3.405 | 40,459 | +0 | 0.00% | 137,759 |
| 2023-05-08 | 2023-05-04 | 3.322 | 40,459 | +0 | 0.00% | 134,399 |
| 2023-05-05 | 2023-05-03 | 3.363 | 40,459 | +0 | 0.00% | 136,079 |
| 2023-05-04 | 2023-05-02 | 3.308 | 40,459 | +0 | 0.00% | 133,839 |
| 2023-05-03 | 2023-04-28 | 3.266 | 40,459 | +0 | 0.00% | 132,159 |
| 2023-05-02 | 2023-04-27 | 3.266 | 40,459 | +0 | 0.00% | 132,159 |
| 2023-04-28 | 2023-04-26 | 3.239 | 40,459 | +0 | 0.00% | 131,039 |
| 2023-04-27 | 2023-04-25 | 3.253 | 40,459 | +0 | 0.00% | 131,599 |
| 2023-04-26 | 2023-04-24 | 3.266 | 40,459 | +0 | 0.00% | 132,159 |
| 2023-04-25 | 2023-04-21 | 3.253 | 40,459 | +0 | 0.00% | 131,599 |
| 2023-04-24 | 2023-04-20 | 3.377 | 40,459 | +0 | 0.00% | 136,639 |
| 2023-04-21 | 2023-04-19 | 3.363 | 40,459 | +0 | 0.00% | 136,079 |
| 2023-04-20 | 2023-04-18 | 3.433 | 40,459 | +0 | 0.00% | 138,879 |
| 2023-04-19 | 2023-04-17 | 3.350 | 40,459 | +0 | 0.00% | 135,519 |
| 2023-04-18 | 2023-04-14 | 3.446 | 40,459 | +0 | 0.00% | 139,439 |
| 2023-04-17 | 2023-04-13 | 3.433 | 40,459 | +0 | 0.00% | 138,879 |
| 2023-04-14 | 2023-04-12 | 3.419 | 40,459 | +0 | 0.00% | 138,319 |
| 2023-04-13 | 2023-04-11 | 3.363 | 40,459 | +0 | 0.00% | 136,079 |
| 2023-04-12 | 2023-04-06 | 3.266 | 40,459 | +0 | 0.00% | 132,159 |
| 2023-04-11 | 2023-04-04 | 3.239 | 40,459 | +0 | 0.00% | 131,039 |
| 2023-04-06 | 2023-04-03 | 3.211 | 40,459 | +0 | 0.00% | 129,919 |
| 2023-04-04 | 2023-03-31 | 3.253 | 40,459 | +0 | 0.00% | 131,599 |
| 2023-04-03 | 2023-03-30 | 3.225 | 40,459 | +0 | 0.00% | 130,479 |
| 2023-03-31 | 2023-03-29 | 3.239 | 40,459 | +0 | 0.00% | 131,039 |
| 2023-03-30 | 2023-03-28 | 3.170 | 40,459 | +0 | 0.00% | 128,239 |
| 2023-03-29 | 2023-03-27 | 3.197 | 40,459 | +0 | 0.00% | 129,359 |
| 2023-03-28 | 2023-03-24 | 3.253 | 40,459 | +0 | 0.00% | 131,599 |
| 2023-03-27 | 2023-03-23 | 3.211 | 40,459 | +0 | 0.00% | 129,919 |
| 2023-03-24 | 2023-03-22 | 3.128 | 40,459 | +0 | 0.00% | 126,559 |
| 2023-03-23 | 2023-03-21 | 3.059 | 40,459 | +0 | 0.00% | 123,759 |
| 2023-03-22 | 2023-03-20 | 3.004 | 40,459 | +0 | 0.00% | 121,519 |
| 2023-03-21 | 2023-03-17 | 3.087 | 40,459 | +0 | 0.00% | 124,879 |
| 2023-03-20 | 2023-03-16 | 2.962 | 40,459 | +0 | 0.00% | 119,839 |
| 2023-03-17 | 2023-03-15 | 3.059 | 40,459 | +0 | 0.00% | 123,759 |
| 2023-03-16 | 2023-03-14 | 3.087 | 40,459 | +0 | 0.00% | 124,879 |
| 2023-03-15 | 2023-03-13 | 3.197 | 40,459 | +0 | 0.00% | 129,359 |
| 2023-03-14 | 2023-03-10 | 3.017 | 40,459 | +0 | 0.00% | 122,079 |
| 2023-03-13 | 2023-03-09 | 2.934 | 40,459 | +0 | 0.00% | 118,719 |
| 2023-03-10 | 2023-03-08 | 2.851 | 40,459 | +0 | 0.00% | 115,359 |
| 2023-03-09 | 2023-03-07 | 2.837 | 40,459 | +0 | 0.00% | 114,799 |
| 2023-03-08 | 2023-03-06 | 2.837 | 40,459 | +0 | 0.00% | 114,799 |
| 2023-03-07 | 2023-03-03 | 2.796 | 40,459 | +0 | 0.00% | 113,119 |
| 2023-03-06 | 2023-03-02 | 2.837 | 40,459 | +0 | 0.00% | 114,799 |
| 2023-03-03 | 2023-03-01 | 2.741 | 40,459 | +0 | 0.00% | 110,879 |
| 2023-03-02 | 2023-02-28 | 2.644 | 40,459 | +0 | 0.00% | 106,959 |
| 2023-03-01 | 2023-02-27 | 2.644 | 40,459 | +0 | 0.00% | 106,959 |
| 2023-02-28 | 2023-02-24 | 2.657 | 40,459 | +0 | 0.00% | 107,519 |
| 2023-02-27 | 2023-02-23 | 2.644 | 40,459 | +0 | 0.00% | 106,959 |
| 2023-02-24 | 2023-02-22 | 2.699 | 40,459 | +0 | 0.00% | 109,199 |
| 2023-02-23 | 2023-02-21 | 2.727 | 40,459 | +0 | 0.00% | 110,319 |
| 2023-02-22 | 2023-02-20 | 2.657 | 40,459 | +0 | 0.00% | 107,519 |
| 2023-02-21 | 2023-02-17 | 2.685 | 40,459 | +0 | 0.00% | 108,639 |
| 2023-02-20 | 2023-02-16 | 2.699 | 40,459 | +0 | 0.00% | 109,199 |
| 2023-02-17 | 2023-02-15 | 2.713 | 40,459 | +0 | 0.00% | 109,759 |
| 2023-02-16 | 2023-02-14 | 2.754 | 40,459 | +0 | 0.00% | 111,439 |
| 2023-02-15 | 2023-02-13 | 2.741 | 40,459 | +0 | 0.00% | 110,879 |
| 2023-02-14 | 2023-02-10 | 2.741 | 40,459 | +0 | 0.00% | 110,879 |
| 2023-02-13 | 2023-02-09 | 2.810 | 40,459 | +0 | 0.00% | 113,679 |
| 2023-02-10 | 2023-02-08 | 2.727 | 40,459 | +0 | 0.00% | 110,319 |
| 2023-02-09 | 2023-02-07 | 2.754 | 40,459 | +0 | 0.00% | 111,439 |
| 2023-02-08 | 2023-02-06 | 2.754 | 40,459 | +0 | 0.00% | 111,439 |
| 2023-02-07 | 2023-02-03 | 2.796 | 40,459 | +0 | 0.00% | 113,119 |
| 2023-02-06 | 2023-02-02 | 2.824 | 40,459 | +0 | 0.00% | 114,239 |
| 2023-02-03 | 2023-02-01 | 2.837 | 40,459 | +0 | 0.00% | 114,799 |
| 2023-02-02 | 2023-01-31 | 2.851 | 40,459 | +0 | 0.00% | 115,359 |
| 2023-02-01 | 2023-01-30 | 2.851 | 40,459 | +0 | 0.00% | 115,359 |
| 2023-01-31 | 2023-01-27 | 2.893 | 40,459 | +0 | 0.00% | 117,039 |
| 2023-01-30 | 2023-01-26 | 2.879 | 40,459 | +0 | 0.00% | 116,479 |
| 2023-01-27 | 2023-01-20 | 2.976 | 40,459 | +0 | 0.00% | 120,399 |
| 2023-01-26 | 2023-01-19 | 2.920 | 40,459 | +0 | 0.00% | 118,159 |
| 2023-01-20 | 2023-01-18 | 2.865 | 40,459 | +0 | 0.00% | 115,919 |
| 2023-01-19 | 2023-01-17 | 2.824 | 40,459 | +0 | 0.00% | 114,239 |
| 2023-01-18 | 2023-01-16 | 2.824 | 40,459 | +0 | 0.00% | 114,239 |
| 2023-01-17 | 2023-01-13 | 2.782 | 40,459 | +0 | 0.00% | 112,559 |
| 2023-01-16 | 2023-01-12 | 2.727 | 40,459 | +0 | 0.00% | 110,319 |
| 2023-01-13 | 2023-01-11 | 2.685 | 40,459 | +0 | 0.00% | 108,639 |
| 2023-01-12 | 2023-01-10 | 2.810 | 40,459 | +0 | 0.00% | 113,679 |
| 2023-01-11 | 2023-01-09 | 2.824 | 40,459 | -21,675 | 0.00% | 114,239 |
| 2022-09-20 | 2022-09-16 | 2.620 | 62,134 | +3,053 | 0.01% | 162,799 |
| 2022-08-29 | 2022-08-25 | 2.664 | 59,081 | +8,244 | 0.01% | 157,380 |
| 2022-08-26 | 2022-08-24 | 2.678 | 50,837 | +12,366 | 0.00% | 136,159 |
| 2022-05-27 | 2022-05-25 | 2.557 | 38,471 | +2,331 | 0.00% | 98,360 |
| 2021-09-03 | 2021-09-01 | 2.724 | 36,140 | +1,398 | 0.00% | 98,449 |
| 2021-05-28 | 2021-05-26 | 3.051 | 34,742 | +1,332 | 0.00% | 105,984 |
| 2021-02-19 | 2021-02-17 | 2.665 | 33,410 | -29,830 | 0.00% | 89,040 |
| 2021-02-18 | 2021-02-16 | 2.581 | 63,240 | +29,830 | 0.01% | 163,240 |
| 2020-09-04 | 2020-09-02 | 2.265 | 33,410 | +773 | 0.00% | 75,671 |
| 2020-06-23 | 2020-06-19 | 1.973 | 32,637 | -17,484 | 0.00% | 64,400 |
| 2020-06-15 | 2020-06-11 | 1.990 | 50,121 | -17,484 | 0.01% | 99,760 |
| 2020-06-12 | 2020-06-10 | 2.093 | 67,605 | +34,968 | 0.01% | 141,520 |
| 2020-05-29 | 2020-05-27 | 2.020 | 32,637 | +1,306 | 0.00% | 65,917 |
| 2020-04-16 | 2020-04-14 | 2.735 | 31,331 | -22,380 | 0.00% | 85,679 |
| 2020-04-15 | 2020-04-09 | 2.753 | 53,711 | +22,380 | 0.01% | 147,840 |
| 2020-01-31 | 2020-01-29 | 3.950 | 31,331 | -55,949 | 0.00% | 123,758 |
| 2020-01-29 | 2020-01-22 | 4.665 | 87,280 | +55,949 | 0.01% | 407,158 |
| 2020-01-23 | 2020-01-21 | 4.397 | 31,331 | -55,949 | 0.00% | 137,758 |
| 2020-01-22 | 2020-01-20 | 4.576 | 87,280 | +55,949 | 0.01% | 399,358 |
| 2019-12-09 | 2019-12-05 | 4.218 | 31,331 | -16,785 | 0.00% | 132,158 |
| 2019-09-09 | 2019-09-05 | 4.873 | 48,116 | -27,975 | 0.01% | 234,447 |
| 2019-09-06 | 2019-09-04 | 4.891 | 76,091 | +29,848 | 0.01% | 372,171 |
| 2019-07-30 | 2019-07-26 | 5.189 | 46,243 | +16,131 | 0.01% | 239,941 |
| 2019-05-31 | 2019-05-29 | 7.275 | 30,112 | +1,322 | 0.00% | 219,055 |
| 2019-03-08 | 2019-03-06 | 7.742 | 28,790 | -11,311 | 0.00% | 222,878 |
| 2019-02-19 | 2019-02-15 | 7.703 | 40,101 | -5,141 | 0.00% | 308,882 |
| 2019-02-18 | 2019-02-14 | 7.839 | 45,242 | -10,282 | 0.01% | 354,641 |
| 2019-02-15 | 2019-02-13 | 7.878 | 55,524 | -10,282 | 0.01% | 437,399 |
| 2019-02-14 | 2019-02-12 | 7.936 | 65,806 | +10,282 | 0.01% | 522,238 |
| 2019-02-12 | 2019-02-08 | 7.975 | 55,524 | -6,169 | 0.01% | 442,799 |
| 2019-02-08 | 2019-01-31 | 7.664 | 61,693 | +5,141 | 0.01% | 472,797 |
| 2019-01-31 | 2019-01-29 | 7.489 | 56,552 | +5,141 | 0.01% | 423,498 |
| 2019-01-18 | 2019-01-16 | 7.236 | 51,411 | +11,310 | 0.01% | 371,999 |
| 2018-09-17 | 2018-09-13 | 7.936 | 40,101 | +11,311 | 0.00% | 318,242 |
| 2018-09-07 | 2018-09-05 | 8.946 | 28,790 | +1,122 | 0.00% | 257,560 |
| 2018-08-30 | 2018-08-28 | 8.946 | 27,668 | +4,941 | 0.00% | 247,523 |
| 2018-06-04 | 2018-05-31 | 11.274 | 22,727 | +898 | 0.00% | 256,227 |
| 2018-05-24 | 2018-05-21 | 10.600 | 21,829 | -4,745 | 0.00% | 231,383 |
| 2018-05-23 | 2018-05-18 | 10.431 | 26,574 | -45,556 | 0.00% | 277,199 |
| 2018-05-21 | 2018-05-17 | 10.368 | 72,130 | -1,898 | 0.01% | 747,843 |
| 2018-05-18 | 2018-05-16 | 10.663 | 74,028 | +4,745 | 0.01% | 789,361 |
| 2018-05-17 | 2018-05-15 | 10.789 | 69,283 | +18,982 | 0.01% | 747,525 |
| 2018-05-15 | 2018-05-11 | 10.663 | 50,301 | +28,472 | 0.01% | 536,360 |
| 2018-04-19 | 2018-04-17 | 9.925 | 21,829 | -18,981 | 0.00% | 216,663 |
| 2018-04-17 | 2018-04-13 | 10.094 | 40,810 | +18,981 | 0.01% | 411,937 |
| 2018-03-29 | 2018-03-27 | 9.651 | 21,829 | -47,454 | 0.00% | 210,682 |
| 2018-03-23 | 2018-03-21 | 9.694 | 69,283 | -9,490 | 0.01% | 671,605 |
| 2018-03-13 | 2018-03-09 | 8.956 | 78,773 | -14,236 | 0.01% | 705,497 |
| 2018-03-12 | 2018-03-08 | 8.619 | 93,009 | +71,180 | 0.01% | 801,636 |
| 2018-01-31 | 2018-01-29 | 8.598 | 21,829 | -128,125 | 0.00% | 187,682 |
| 2017-09-08 | 2017-09-06 | 10.232 | 149,954 | +4,806 | 0.02% | 1,534,379 |
| 2017-08-24 | 2017-08-21 | 10.494 | 145,148 | -13,780 | 0.02% | 1,523,123 |
| 2017-08-16 | 2017-08-14 | 10.058 | 158,928 | +13,780 | 0.02% | 1,598,524 |
| 2017-06-01 | 2017-05-29 | 9.483 | 145,148 | +5,196 | 0.02% | 1,376,480 |
| 2016-09-08 | 2016-09-06 | 10.022 | 139,952 | +4,059 | 0.02% | 1,402,645 |
| 2016-06-02 | 2016-05-31 | 8.911 | 135,893 | +5,399 | 0.02% | 1,210,991 |
| 2015-09-10 | 2015-09-08 | 10.193 | 130,494 | +4,008 | 0.02% | 1,330,130 |
| 2015-07-10 | 2015-07-08 | 9.344 | 126,486 | -20,014 | 0.02% | 1,181,837 |
| 2015-06-24 | 2015-06-22 | 11.017 | 146,500 | -20,014 | 0.02% | 1,614,060 |
| 2015-05-28 | 2015-05-26 | 11.320 | 166,514 | +5,551 | 0.03% | 1,884,914 |
| 2015-05-21 | 2015-05-19 | 11.216 | 160,963 | -10,060 | 0.03% | 1,805,438 |
| 2015-05-19 | 2015-05-15 | 10.932 | 171,023 | -9,287 | 0.03% | 1,869,656 |
| 2014-11-19 | 2014-11-17 | 10.183 | 180,310 | +58,040 | 0.03% | 1,836,043 |
| 2014-09-11 | 2014-09-08 | 12.895 | 122,270 | +2,686 | 0.02% | 1,576,713 |
| 2014-06-24 | 2014-06-20 | 11.944 | 119,584 | -3,785 | 0.02% | 1,428,317 |
| 2014-05-20 | 2014-05-16 | 12.839 | 123,369 | +6,314 | 0.02% | 1,583,918 |
| 2014-05-09 | 2014-05-07 | 12.003 | 117,055 | +3,590 | 0.02% | 1,405,054 |
| 2013-11-01 | 2013-10-30 | 20.358 | 113,465 | -2,154 | 0.02% | 2,309,964 |
| 2013-10-16 | 2013-10-11 | 20.999 | 115,619 | -1,436 | 0.02% | 2,427,875 |
| 2013-09-13 | 2013-09-11 | 20.786 | 117,055 | +1,436 | 0.02% | 2,433,119 |
| 2013-09-12 | 2013-09-10 | 20.758 | 115,619 | +2,534 | 0.02% | 2,399,978 |
| 2013-08-19 | 2013-08-15 | 23.776 | 113,085 | -702 | 0.02% | 2,688,698 |
| 2013-08-16 | 2013-08-13 | 22.409 | 113,787 | +702 | 0.02% | 2,549,869 |
| 2013-08-12 | 2013-08-08 | 22.267 | 113,085 | -702 | 0.02% | 2,518,038 |
| 2013-07-29 | 2013-07-25 | 21.982 | 113,787 | -703 | 0.02% | 2,501,269 |
| 2013-06-18 | 2013-06-14 | 21.805 | 114,490 | +3,852 | 0.02% | 2,496,400 |
| 2013-05-24 | 2013-05-22 | 21.805 | 110,638 | +679 | 0.02% | 2,412,409 |
| 2013-03-12 | 2013-03-08 | 23.366 | 109,959 | -1,357 | 0.02% | 2,569,324 |
| 2013-03-05 | 2013-03-01 | 22.718 | 111,316 | +1,357 | 0.02% | 2,528,872 |
| 2013-02-26 | 2013-02-22 | 22.924 | 109,959 | +679 | 0.02% | 2,520,724 |
| 2013-01-11 | 2013-01-09 | 21.922 | 109,280 | -679 | 0.02% | 2,395,678 |
| 2012-12-20 | 2012-12-18 | 22.011 | 109,959 | -679 | 0.02% | 2,420,284 |
| 2012-12-11 | 2012-12-07 | 21.304 | 110,638 | -678 | 0.02% | 2,356,989 |
| 2012-12-06 | 2012-12-04 | 20.243 | 111,316 | -2,037 | 0.02% | 2,253,353 |
| 2012-12-05 | 2012-12-03 | 20.773 | 113,353 | -1,357 | 0.02% | 2,354,708 |
| 2012-11-23 | 2012-11-21 | 21.421 | 114,710 | +5,430 | 0.02% | 2,457,257 |
| 2012-09-13 | 2012-09-11 | 18.541 | 109,280 | +2,648 | 0.02% | 2,026,178 |
| 2012-08-21 | 2012-08-17 | 18.058 | 106,632 | -3,311 | 0.02% | 1,925,561 |
| 2012-08-20 | 2012-08-16 | 17.907 | 109,943 | -3,312 | 0.02% | 1,968,751 |
| 2012-08-17 | 2012-08-15 | 17.031 | 113,255 | +6,623 | 0.02% | 1,928,879 |
| 2012-05-24 | 2012-05-22 | 19.830 | 106,632 | +3,844 | 0.02% | 2,114,489 |
| 2012-05-08 | 2012-05-04 | 21.960 | 102,788 | -1,277 | 0.02% | 2,257,224 |
| 2012-05-04 | 2012-05-02 | 22.305 | 104,065 | -37,029 | 0.02% | 2,321,127 |
| 2012-05-02 | 2012-04-27 | 20.832 | 141,094 | -13,407 | 0.03% | 2,939,303 |
| 2012-04-30 | 2012-04-26 | 21.114 | 154,501 | -52,990 | 0.03% | 3,262,161 |
| 2012-04-26 | 2012-04-24 | 19.798 | 207,491 | +40,860 | 0.04% | 4,108,000 |
| 2012-04-25 | 2012-04-23 | 20.080 | 166,631 | -4,469 | 0.03% | 3,346,016 |
| 2012-04-24 | 2012-04-20 | 20.300 | 171,100 | -63,844 | 0.04% | 3,473,275 |
| 2012-04-10 | 2012-04-03 | 19.548 | 234,944 | +121,303 | 0.05% | 4,592,647 |
| 2012-03-23 | 2012-03-21 | 20.331 | 113,641 | +1,277 | 0.02% | 2,310,436 |
| 2011-10-13 | 2011-10-11 | 16.854 | 112,364 | -1,916 | 0.02% | 1,893,754 |
| 2011-10-07 | 2011-10-04 | 13.878 | 114,280 | -1,277 | 0.02% | 1,585,945 |
| 2011-10-06 | 2011-10-03 | 15.099 | 115,557 | -1,276 | 0.02% | 1,744,847 |
| 2011-10-04 | 2011-09-30 | 16.165 | 116,833 | +1,915 | 0.02% | 1,888,554 |
| 2011-09-30 | 2011-09-27 | 17.042 | 114,918 | -3,192 | 0.02% | 1,958,399 |
| 2011-09-27 | 2011-09-23 | 17.512 | 118,110 | -1,277 | 0.02% | 2,068,296 |
| 2011-09-26 | 2011-09-22 | 16.791 | 119,387 | -3,192 | 0.02% | 2,004,638 |
| 2011-09-16 | 2011-09-14 | 19.153 | 122,579 | +638 | 0.03% | 2,347,722 |
| 2011-09-15 | 2011-09-12 | 19.410 | 121,941 | -3,155 | 0.03% | 2,366,851 |
| 2011-09-12 | 2011-09-08 | 20.727 | 125,096 | +3,112 | 0.03% | 2,592,910 |
| 2011-09-09 | 2011-09-07 | 20.695 | 121,984 | -3,112 | 0.03% | 2,524,486 |
| 2011-09-08 | 2011-09-06 | 20.117 | 125,096 | +3,112 | 0.03% | 2,516,529 |
| 2011-09-07 | 2011-09-05 | 20.406 | 121,984 | +3,112 | 0.03% | 2,489,206 |
| 2011-09-05 | 2011-09-01 | 20.663 | 118,872 | -3,112 | 0.03% | 2,456,263 |
| 2011-09-02 | 2011-08-31 | 20.727 | 121,984 | +3,112 | 0.03% | 2,528,406 |
| 2011-08-26 | 2011-08-24 | 17.610 | 118,872 | -1,867 | 0.03% | 2,093,362 |
| 2011-08-25 | 2011-08-23 | 17.707 | 120,739 | +1,867 | 0.03% | 2,137,881 |
| 2011-08-24 | 2011-08-22 | 17.514 | 118,872 | -1,867 | 0.03% | 2,081,902 |
| 2011-08-23 | 2011-08-19 | 17.674 | 120,739 | -4,357 | 0.03% | 2,134,001 |
| 2011-08-22 | 2011-08-18 | 19.121 | 125,096 | +1,245 | 0.03% | 2,391,909 |
| 2011-08-16 | 2011-08-12 | 17.482 | 123,851 | -1,245 | 0.03% | 2,165,124 |
| 2011-08-12 | 2011-08-10 | 17.610 | 125,096 | -1,244 | 0.03% | 2,202,968 |
| 2011-08-10 | 2011-08-08 | 18.864 | 126,340 | -1,245 | 0.03% | 2,383,215 |
| 2011-08-09 | 2011-08-05 | 18.799 | 127,585 | -5,601 | 0.03% | 2,398,500 |
| 2011-08-08 | 2011-08-04 | 20.342 | 133,186 | +622 | 0.03% | 2,709,234 |
| 2011-08-05 | 2011-08-03 | 19.956 | 132,564 | +4,979 | 0.03% | 2,645,462 |
| 2011-08-04 | 2011-08-02 | 19.860 | 127,585 | +4,357 | 0.03% | 2,533,800 |
| 2011-08-02 | 2011-07-29 | 19.088 | 123,228 | +622 | 0.03% | 2,352,232 |
| 2011-08-01 | 2011-07-28 | 19.892 | 122,606 | -622 | 0.03% | 2,438,859 |
| 2011-07-29 | 2011-07-27 | 19.346 | 123,228 | +1,244 | 0.03% | 2,383,912 |
| 2011-07-27 | 2011-07-25 | 19.217 | 121,984 | -3,112 | 0.03% | 2,344,166 |
| 2011-07-21 | 2011-07-19 | 19.506 | 125,096 | -3,734 | 0.03% | 2,440,149 |
| 2011-07-19 | 2011-07-15 | 20.020 | 128,830 | -2,489 | 0.03% | 2,579,226 |
| 2011-07-18 | 2011-07-14 | 20.631 | 131,319 | +6,223 | 0.03% | 2,709,236 |
| 2011-07-15 | 2011-07-13 | 19.924 | 125,096 | +3,112 | 0.03% | 2,492,409 |
| 2011-07-14 | 2011-07-12 | 19.024 | 121,984 | +4,357 | 0.03% | 2,320,646 |
| 2011-07-13 | 2011-07-11 | 20.020 | 117,627 | -1,867 | 0.02% | 2,354,937 |
| 2011-07-12 | 2011-07-08 | 20.342 | 119,494 | -3,112 | 0.03% | 2,430,715 |
| 2011-07-11 | 2011-07-07 | 20.085 | 122,606 | -4,979 | 0.03% | 2,462,499 |
| 2011-07-07 | 2011-07-05 | 20.599 | 127,585 | +1,867 | 0.03% | 2,628,100 |
| 2011-07-04 | 2011-06-29 | 21.081 | 125,718 | +1,245 | 0.03% | 2,650,242 |
| 2011-06-29 | 2011-06-27 | 21.145 | 124,473 | +12,447 | 0.03% | 2,631,997 |
| 2011-06-28 | 2011-06-24 | 21.209 | 112,026 | -1,867 | 0.02% | 2,376,003 |
| 2011-06-27 | 2011-06-23 | 21.499 | 113,893 | +1,867 | 0.02% | 2,448,541 |
| 2011-06-23 | 2011-06-21 | 21.081 | 112,026 | +1,867 | 0.02% | 2,361,603 |
| 2011-06-21 | 2011-06-17 | 20.727 | 110,159 | +92,110 | 0.02% | 2,283,305 |
| 2011-06-20 | 2011-06-16 | 21.306 | 18,049 | -192,933 | 0.00% | 384,548 |
| 2011-06-16 | 2011-06-14 | 21.531 | 210,982 | +94,600 | 0.05% | 4,542,600 |
| 2011-06-15 | 2011-06-13 | 21.659 | 116,382 | +1,867 | 0.02% | 2,520,751 |
| 2011-06-14 | 2011-06-10 | 21.402 | 114,515 | -5,602 | 0.02% | 2,450,873 |
| 2011-06-13 | 2011-06-09 | 22.238 | 120,117 | +623 | 0.03% | 2,671,129 |
| 2011-06-10 | 2011-06-08 | 22.495 | 119,494 | -1,245 | 0.03% | 2,687,995 |
| 2011-06-08 | 2011-06-03 | 23.587 | 120,739 | +3,112 | 0.03% | 2,847,921 |
| 2011-06-03 | 2011-06-01 | 24.069 | 117,627 | +5,601 | 0.03% | 2,831,145 |
| 2011-06-02 | 2011-05-31 | 23.409 | 112,026 | +2,233 | 0.02% | 2,622,463 |
| 2011-06-01 | 2011-05-30 | 23.640 | 109,793 | -6,673 | 0.02% | 2,595,530 |
| 2011-05-31 | 2011-05-27 | 21.992 | 116,466 | +9,099 | 0.03% | 2,561,281 |
| 2011-05-30 | 2011-05-26 | 20.838 | 107,367 | -9,099 | 0.02% | 2,237,279 |
| 2011-05-27 | 2011-05-25 | 20.904 | 116,466 | +3,640 | 0.03% | 2,434,561 |
| 2011-05-26 | 2011-05-24 | 20.310 | 112,826 | +4,852 | 0.02% | 2,291,512 |
| 2011-05-25 | 2011-05-23 | 19.519 | 107,974 | +607 | 0.02% | 2,107,527 |
| 2011-05-24 | 2011-05-20 | 19.288 | 107,367 | +82,497 | 0.02% | 2,070,899 |
| 2011-05-20 | 2011-05-18 | 18.530 | 24,870 | -3,033 | 0.01% | 460,834 |
| 2011-05-19 | 2011-05-17 | 18.365 | 27,903 | -13,345 | 0.01% | 512,434 |
| 2011-05-17 | 2011-05-13 | 19.717 | 41,248 | -14,559 | 0.01% | 813,273 |
| 2011-05-16 | 2011-05-12 | 19.453 | 55,807 | +30,937 | 0.01% | 1,085,608 |
| 2011-05-13 | 2011-05-11 | 18.859 | 24,870 | +3,033 | 0.01% | 469,034 |
| 2011-05-05 | 2011-05-03 | 18.530 | 21,837 | -4,853 | 0.00% | 404,633 |
| 2011-05-03 | 2011-04-28 | 18.464 | 26,690 | +7,886 | 0.01% | 492,798 |
| 2011-04-27 | 2011-04-21 | 17.409 | 18,804 | -4,247 | 0.00% | 327,353 |
| 2011-04-26 | 2011-04-20 | 18.167 | 23,051 | +3,033 | 0.01% | 418,768 |
| 2011-04-21 | 2011-04-19 | 18.200 | 20,018 | -6,672 | 0.00% | 364,328 |
| 2011-04-20 | 2011-04-18 | 18.431 | 26,690 | -13,345 | 0.01% | 491,918 |
| 2011-04-19 | 2011-04-15 | 17.277 | 40,035 | -48,528 | 0.01% | 691,677 |
| 2011-04-18 | 2011-04-14 | 17.112 | 88,563 | +51,561 | 0.02% | 1,515,486 |
| 2011-04-14 | 2011-04-12 | 16.090 | 37,002 | -1,820 | 0.01% | 595,357 |
| 2011-04-08 | 2011-04-06 | 15.694 | 38,822 | -1,213 | 0.01% | 609,280 |
| 2011-04-01 | 2011-03-30 | 15.595 | 40,035 | +6,066 | 0.01% | 624,357 |
| 2011-03-31 | 2011-03-29 | 15.397 | 33,969 | -6,066 | 0.01% | 523,036 |
| 2011-03-24 | 2011-03-22 | 14.837 | 40,035 | -1,820 | 0.01% | 593,997 |
| 2011-03-21 | 2011-03-17 | 13.155 | 41,855 | -1,213 | 0.01% | 550,621 |
| 2011-03-14 | 2011-03-10 | 14.013 | 43,068 | -3,640 | 0.01% | 603,498 |
| 2011-03-10 | 2011-03-08 | 14.178 | 46,708 | +6,066 | 0.01% | 662,204 |
| 2011-03-04 | 2011-03-02 | 14.079 | 40,642 | -3,639 | 0.01% | 572,183 |
| 2011-03-02 | 2011-02-28 | 13.122 | 44,281 | +3,033 | 0.01% | 581,076 |
| 2011-02-15 | 2011-02-11 | 14.243 | 41,248 | -1,214 | 0.01% | 587,515 |
| 2011-01-24 | 2011-01-20 | 15.727 | 42,462 | -1,213 | 0.01% | 667,807 |
| 2011-01-17 | 2011-01-13 | 15.793 | 43,675 | -1,820 | 0.01% | 689,764 |
| 2011-01-11 | 2011-01-07 | 15.859 | 45,495 | -1,213 | 0.01% | 721,508 |
| 2011-01-04 | 2010-12-31 | 14.936 | 46,708 | -606 | 0.01% | 697,624 |
| 2010-12-29 | 2010-12-24 | 14.309 | 47,314 | -1,820 | 0.01% | 677,036 |
| 2010-12-17 | 2010-12-15 | 15.727 | 49,134 | -1,820 | 0.01% | 772,739 |
| 2010-12-13 | 2010-12-09 | 15.826 | 50,954 | +2,427 | 0.01% | 806,402 |
| 2010-12-10 | 2010-12-08 | 15.562 | 48,527 | +3,032 | 0.01% | 755,192 |
| 2010-12-08 | 2010-12-06 | 15.299 | 45,495 | -1,819 | 0.01% | 696,007 |
| 2010-12-06 | 2010-12-02 | 16.354 | 47,314 | -607 | 0.01% | 773,755 |
| 2010-12-03 | 2010-12-01 | 16.387 | 47,921 | +29,723 | 0.01% | 785,262 |
| 2010-11-25 | 2010-11-23 | 15.991 | 18,198 | +2,427 | 0.00% | 291,003 |
| 2010-09-14 | 2010-09-10 | 14.705 | 15,771 | -3,640 | 0.00% | 231,914 |
| 2010-09-10 | 2010-09-08 | 15.221 | 19,411 | -3,033 | 0.00% | 295,464 |
| 2010-09-09 | 2010-09-07 | 15.625 | 22,444 | +421 | 0.00% | 350,681 |
| 2010-09-08 | 2010-09-06 | 14.751 | 22,023 | -1,190 | 0.00% | 324,863 |
| 2010-09-07 | 2010-09-03 | 15.087 | 23,213 | +3,571 | 0.01% | 350,216 |
| 2010-09-02 | 2010-08-31 | 14.717 | 19,642 | +4,167 | 0.00% | 289,080 |
| 2010-08-31 | 2010-08-27 | 14.583 | 15,475 | -5,953 | 0.00% | 225,673 |
| 2010-08-30 | 2010-08-26 | 14.348 | 21,428 | +5,953 | 0.00% | 307,446 |
| 2010-07-21 | 2010-07-19 | 12.231 | 15,475 | -2,977 | 0.00% | 189,274 |
| 2010-07-20 | 2010-07-16 | 12.097 | 18,452 | +2,977 | 0.00% | 223,205 |
| 2010-06-03 | 2010-06-01 | 11.871 | 15,475 | +626 | 0.00% | 183,708 |
| 2010-05-18 | 2010-05-14 | 12.747 | 14,849 | -3,427 | 0.00% | 189,276 |
| 2010-05-06 | 2010-05-04 | 12.957 | 18,276 | +3,427 | 0.00% | 236,799 |
| 2010-05-03 | 2010-04-29 | 12.642 | 14,849 | -13,136 | 0.00% | 187,716 |
| 2010-04-28 | 2010-04-26 | 12.677 | 27,985 | -4,569 | 0.01% | 354,757 |
| 2010-04-23 | 2010-04-21 | 12.186 | 32,554 | -28,557 | 0.01% | 396,717 |
| 2010-04-22 | 2010-04-20 | 12.116 | 61,111 | +5,712 | 0.01% | 740,444 |
| 2010-04-21 | 2010-04-19 | 11.696 | 55,399 | -9,710 | 0.01% | 647,955 |
| 2010-04-20 | 2010-04-16 | 12.116 | 65,109 | +17,134 | 0.02% | 788,885 |
| 2009-09-10 | 2009-09-08 | 8.126 | 47,975 | +427 | 0.01% | 389,868 |
| 2009-08-14 | 2009-08-12 | 9.116 | 47,548 | -16,982 | 0.01% | 433,437 |
| 2009-08-06 | 2009-08-04 | 9.434 | 64,530 | -11,321 | 0.02% | 608,762 |
| 2009-08-04 | 2009-07-31 | 8.550 | 75,851 | -5,660 | 0.02% | 648,561 |
| 2009-07-31 | 2009-07-29 | 8.409 | 81,511 | +5,660 | 0.02% | 685,437 |
| 2009-06-02 | 2009-05-29 | 5.795 | 75,851 | +40,756 | 0.02% | 439,521 |
| 2009-06-01 | 2009-05-27 | 5.971 | 35,095 | +15,849 | 0.01% | 209,559 |
| 2009-05-27 | 2009-05-25 | 5.649 | 19,246 | +346 | 0.00% | 108,714 |
| 2009-04-20 | 2009-04-16 | 5.649 | 18,900 | -2,779 | 0.00% | 106,760 |
| 2009-04-06 | 2009-04-02 | 5.433 | 21,679 | +2,779 | 0.01% | 117,778 |
| 2008-09-11 | 2008-09-09 | 11.537 | 18,900 | +392 | 0.00% | 218,048 |
| 2008-05-07 | 2008-05-05 | 13.437 | 18,508 | +796 | 0.00% | 248,695 |
| 2007-11-16 | 2007-11-14 | 15.472 | 17,712 | -2,605 | 0.00% | 274,039 |
| 2007-11-15 | 2007-11-13 | 14.858 | 20,317 | +2,605 | 0.01% | 301,863 |
| 2007-09-06 | 2007-09-04 | 15.070 | 17,712 | +294 | 0.00% | 266,916 |
| 2007-08-28 | 2007-08-24 | 14.289 | 17,418 | -5,122 | 0.00% | 248,885 |
| 2007-08-27 | 2007-08-23 | 14.445 | 22,540 | +5,122 | 0.01% | 325,594 |
| 2007-08-20 | 2007-08-16 | 13.547 | 17,418 | -76,842 | 0.00% | 235,965 |
| 2007-08-06 | 2007-08-02 | 13.469 | 94,260 | +25,614 | 0.02% | 1,269,599 |
| 2007-07-31 | 2007-07-27 | 13.860 | 68,646 | -2,561 | 0.02% | 951,401 |
| 2007-07-25 | 2007-07-23 | 14.679 | 71,207 | -2,562 | 0.02% | 1,045,275 |
| 2007-07-16 | 2007-07-12 | 14.484 | 73,769 | +51,229 | 0.02% | 1,068,484 |
| 2007-06-26 | 2007-06-22 | 15.187 | 22,540 | 0.01% | 342,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy