History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 677 | +0 | 0.00% | 1,009 |
| 2025-10-13 | 2025-10-09 | 1.510 | 677 | +0 | 0.00% | 1,022 |
| 2025-10-10 | 2025-10-08 | 1.500 | 677 | +0 | 0.00% | 1,016 |
| 2025-10-09 | 2025-10-06 | 1.490 | 677 | +0 | 0.00% | 1,009 |
| 2025-10-08 | 2025-10-03 | 1.500 | 677 | +0 | 0.00% | 1,016 |
| 2025-10-06 | 2025-10-02 | 1.490 | 677 | +0 | 0.00% | 1,009 |
| 2025-10-03 | 2025-09-30 | 1.520 | 677 | +0 | 0.00% | 1,029 |
| 2025-10-02 | 2025-09-29 | 1.520 | 677 | +0 | 0.00% | 1,029 |
| 2025-09-30 | 2025-09-26 | 1.510 | 677 | +0 | 0.00% | 1,022 |
| 2025-09-29 | 2025-09-25 | 1.530 | 677 | -4,000 | 0.00% | 1,036 |
| 2025-09-26 | 2025-09-24 | 1.570 | 4,677 | +4,000 | 0.00% | 7,343 |
| 2025-09-16 | 2025-09-12 | 1.718 | 677 | +31 | 0.00% | 1,163 |
| 2025-09-12 | 2025-09-10 | 1.718 | 646 | -1,731 | 0.00% | 1,110 |
| 2025-09-11 | 2025-09-09 | 1.729 | 2,377 | +1,731 | 0.00% | 4,109 |
| 2025-08-18 | 2025-08-14 | 1.592 | 646 | -1,909 | 0.00% | 1,029 |
| 2025-08-15 | 2025-08-13 | 1.582 | 2,555 | +1,909 | 0.00% | 4,042 |
| 2025-07-11 | 2025-07-09 | 1.467 | 646 | -1,909 | 0.00% | 947 |
| 2025-07-10 | 2025-07-08 | 1.498 | 2,555 | +1,909 | 0.00% | 3,828 |
| 2025-06-24 | 2025-06-20 | 1.456 | 646 | -480 | 0.00% | 941 |
| 2025-06-23 | 2025-06-19 | 1.435 | 1,126 | +480 | 0.00% | 1,616 |
| 2025-06-19 | 2025-06-17 | 1.446 | 646 | -480 | 0.00% | 934 |
| 2025-06-18 | 2025-06-16 | 1.446 | 1,126 | +480 | 0.00% | 1,628 |
| 2025-06-13 | 2025-06-11 | 1.446 | 646 | -480 | 0.00% | 934 |
| 2025-06-11 | 2025-06-09 | 1.456 | 1,126 | -955 | 0.00% | 1,640 |
| 2025-06-10 | 2025-06-06 | 1.467 | 2,081 | +955 | 0.00% | 3,052 |
| 2025-06-09 | 2025-06-05 | 1.467 | 1,126 | -1,909 | 0.00% | 1,651 |
| 2025-06-06 | 2025-06-04 | 1.477 | 3,035 | +2,389 | 0.00% | 4,483 |
| 2025-06-04 | 2025-06-02 | 1.562 | 646 | +26 | 0.00% | 1,009 |
| 2025-05-29 | 2025-05-27 | 1.595 | 620 | -2,201,065 | 0.00% | 989 |
| 2025-05-26 | 2025-05-22 | 1.595 | 2,201,685 | -1,859 | 0.15% | 3,510,829 |
| 2025-05-23 | 2025-05-21 | 1.616 | 2,203,544 | +1,859 | 0.15% | 3,561,927 |
| 2025-05-20 | 2025-05-16 | 1.638 | 2,201,685 | -28 | 0.15% | 3,607,016 |
| 2025-05-16 | 2025-05-14 | 1.627 | 2,201,713 | +28 | 0.15% | 3,583,015 |
| 2025-05-14 | 2025-05-12 | 1.649 | 2,201,685 | +2,201,065 | 0.15% | 3,631,063 |
| 2025-05-08 | 2025-05-06 | 1.627 | 620 | -195,963 | 0.00% | 1,009 |
| 2025-05-07 | 2025-05-02 | 1.627 | 196,583 | +195,935 | 0.01% | 319,914 |
| 2025-05-06 | 2025-04-30 | 1.627 | 648 | +28 | 0.00% | 1,055 |
| 2025-05-02 | 2025-04-29 | 1.616 | 620 | -16,480 | 0.00% | 1,002 |
| 2025-04-30 | 2025-04-28 | 1.616 | 17,100 | +12,789 | 0.00% | 27,641 |
| 2025-04-29 | 2025-04-25 | 1.616 | 4,311 | +3,663 | 0.00% | 6,969 |
| 2025-04-25 | 2025-04-23 | 1.529 | 648 | -591,439 | 0.00% | 991 |
| 2025-04-24 | 2025-04-22 | 1.496 | 592,087 | +590,783 | 0.04% | 885,947 |
| 2025-04-23 | 2025-04-17 | 1.464 | 1,304 | +684 | 0.00% | 1,908 |
| 2025-04-11 | 2025-04-09 | 1.442 | 620 | -457,792 | 0.00% | 894 |
| 2025-04-10 | 2025-04-08 | 1.431 | 458,412 | +457,792 | 0.03% | 655,887 |
| 2025-04-02 | 2025-03-31 | 1.627 | 620 | -684 | 0.00% | 1,009 |
| 2025-02-25 | 2025-02-21 | 1.616 | 1,304 | +684 | 0.00% | 2,108 |
| 2025-02-19 | 2025-02-17 | 1.627 | 620 | -2,515 | 0.00% | 1,009 |
| 2025-02-18 | 2025-02-14 | 1.606 | 3,135 | +2,515 | 0.00% | 5,033 |
| 2025-01-27 | 2025-01-23 | 1.682 | 620 | -1,831 | 0.00% | 1,043 |
| 2025-01-24 | 2025-01-22 | 1.682 | 2,451 | +1,831 | 0.00% | 4,123 |
| 2025-01-23 | 2025-01-21 | 1.649 | 620 | -1,831 | 0.00% | 1,023 |
| 2025-01-21 | 2025-01-17 | 1.660 | 2,451 | +1,831 | 0.00% | 4,069 |
| 2025-01-20 | 2025-01-16 | 1.627 | 620 | -185,200 | 0.00% | 1,009 |
| 2025-01-17 | 2025-01-15 | 1.649 | 185,820 | +183,117 | 0.01% | 306,458 |
| 2025-01-16 | 2025-01-14 | 1.660 | 2,703 | -1,579 | 0.00% | 4,487 |
| 2025-01-15 | 2025-01-13 | 1.638 | 4,282 | +3,410 | 0.00% | 7,015 |
| 2025-01-14 | 2025-01-10 | 1.682 | 872 | -915 | 0.00% | 1,467 |
| 2025-01-13 | 2025-01-09 | 1.748 | 1,787 | +1,167 | 0.00% | 3,123 |
| 2025-01-08 | 2025-01-06 | 1.791 | 620 | -1,831 | 0.00% | 1,111 |
| 2025-01-07 | 2025-01-03 | 1.802 | 2,451 | +1,831 | 0.00% | 4,417 |
| 2024-12-19 | 2024-12-17 | 1.802 | 620 | -3,662 | 0.00% | 1,117 |
| 2024-12-16 | 2024-12-12 | 1.846 | 4,282 | -252 | 0.00% | 7,904 |
| 2024-12-13 | 2024-12-11 | 1.835 | 4,534 | -1,579 | 0.00% | 8,319 |
| 2024-12-12 | 2024-12-10 | 1.835 | 6,113 | +5,493 | 0.00% | 11,217 |
| 2024-11-21 | 2024-11-19 | 1.780 | 620 | -27,473 | 0.00% | 1,104 |
| 2024-11-20 | 2024-11-18 | 1.769 | 28,093 | +27,473 | 0.00% | 49,707 |
| 2024-11-19 | 2024-11-15 | 1.813 | 620 | -5 | 0.00% | 1,124 |
| 2024-11-15 | 2024-11-13 | 1.813 | 625 | +5 | 0.00% | 1,133 |
| 2024-11-11 | 2024-11-07 | 1.846 | 620 | -5 | 0.00% | 1,144 |
| 2024-11-07 | 2024-11-05 | 1.857 | 625 | +5 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 1.846 | 620 | -5 | 0.00% | 1,144 |
| 2024-11-05 | 2024-11-01 | 1.879 | 625 | +5 | 0.00% | 1,174 |
| 2024-11-01 | 2024-10-30 | 1.868 | 620 | -5 | 0.00% | 1,158 |
| 2024-10-30 | 2024-10-28 | 1.835 | 625 | -20,143 | 0.00% | 1,147 |
| 2024-10-29 | 2024-10-25 | 1.824 | 20,768 | +20,143 | 0.00% | 37,880 |
| 2024-10-22 | 2024-10-18 | 1.737 | 625 | +5 | 0.00% | 1,085 |
| 2024-10-15 | 2024-10-10 | 1.824 | 620 | -3,668 | 0.00% | 1,131 |
| 2024-10-14 | 2024-10-09 | 1.802 | 4,288 | +3,668 | 0.00% | 7,728 |
| 2024-10-07 | 2024-10-03 | 1.857 | 620 | -1,831 | 0.00% | 1,151 |
| 2024-10-04 | 2024-10-02 | 1.879 | 2,451 | +1,831 | 0.00% | 4,604 |
| 2024-09-30 | 2024-09-26 | 1.824 | 620 | -5 | 0.00% | 1,131 |
| 2024-09-27 | 2024-09-25 | 1.769 | 625 | +5 | 0.00% | 1,106 |
| 2024-09-11 | 2024-09-09 | 1.649 | 620 | -1,831 | 0.00% | 1,023 |
| 2024-09-10 | 2024-09-05 | 1.704 | 2,451 | +1,831 | 0.00% | 4,176 |
| 2024-09-04 | 2024-09-02 | 1.905 | 620 | +30 | 0.00% | 1,181 |
| 2024-09-03 | 2024-08-30 | 1.963 | 590 | -5 | 0.00% | 1,158 |
| 2024-09-02 | 2024-08-29 | 1.882 | 595 | +5 | 0.00% | 1,120 |
| 2024-08-29 | 2024-08-27 | 1.871 | 590 | -447,798 | 0.00% | 1,104 |
| 2024-08-28 | 2024-08-26 | 1.871 | 448,388 | +447,798 | 0.03% | 838,933 |
| 2024-08-27 | 2024-08-23 | 1.837 | 590 | -1,742 | 0.00% | 1,084 |
| 2024-08-26 | 2024-08-22 | 1.768 | 2,332 | +1,742 | 0.00% | 4,122 |
| 2024-08-22 | 2024-08-20 | 1.756 | 590 | -24,393 | 0.00% | 1,036 |
| 2024-08-21 | 2024-08-19 | 1.756 | 24,983 | -186,435 | 0.00% | 43,875 |
| 2024-08-20 | 2024-08-16 | 1.779 | 211,418 | +210,828 | 0.02% | 376,149 |
| 2024-08-09 | 2024-08-07 | 1.756 | 590 | -1,742 | 0.00% | 1,036 |
| 2024-08-06 | 2024-08-02 | 1.779 | 2,332 | -1,743 | 0.00% | 4,149 |
| 2024-08-02 | 2024-07-31 | 1.814 | 4,075 | -1,742 | 0.00% | 7,390 |
| 2024-08-01 | 2024-07-30 | 1.802 | 5,817 | +932 | 0.00% | 10,483 |
| 2024-07-31 | 2024-07-29 | 1.814 | 4,885 | +810 | 0.00% | 8,859 |
| 2024-07-24 | 2024-07-22 | 1.860 | 4,075 | -436,406 | 0.00% | 7,578 |
| 2024-07-23 | 2024-07-19 | 1.848 | 440,481 | +435,509 | 0.03% | 814,027 |
| 2024-07-22 | 2024-07-18 | 2.055 | 4,972 | +810 | 0.00% | 10,216 |
| 2024-06-27 | 2024-06-25 | 2.146 | 4,162 | -71,437 | 0.00% | 8,934 |
| 2024-06-26 | 2024-06-24 | 2.135 | 75,599 | +71,437 | 0.01% | 161,404 |
| 2024-06-25 | 2024-06-21 | 2.169 | 4,162 | -25,169 | 0.00% | 9,029 |
| 2024-06-24 | 2024-06-20 | 2.146 | 29,331 | +25,169 | 0.00% | 62,959 |
| 2024-06-18 | 2024-06-14 | 2.181 | 4,162 | -1,742 | 0.00% | 9,077 |
| 2024-06-17 | 2024-06-13 | 2.169 | 5,904 | +1,742 | 0.00% | 12,808 |
| 2024-06-13 | 2024-06-11 | 2.181 | 4,162 | -6,969 | 0.00% | 9,077 |
| 2024-06-05 | 2024-06-03 | 2.192 | 11,131 | -340,607 | 0.00% | 24,404 |
| 2024-06-04 | 2024-05-31 | 2.238 | 351,738 | +84,593 | 0.02% | 787,299 |
| 2024-06-03 | 2024-05-30 | 2.215 | 267,145 | +40,859 | 0.02% | 591,821 |
| 2024-05-31 | 2024-05-29 | 2.204 | 226,286 | -74,857 | 0.02% | 498,706 |
| 2024-05-30 | 2024-05-28 | 2.250 | 301,143 | -27,879 | 0.02% | 677,508 |
| 2024-05-29 | 2024-05-27 | 2.668 | 329,022 | +55,757 | 0.02% | 877,669 |
| 2024-05-28 | 2024-05-24 | 2.570 | 273,265 | -288,726 | 0.02% | 702,186 |
| 2024-05-27 | 2024-05-23 | 2.545 | 561,991 | -313,822 | 0.04% | 1,430,348 |
| 2024-05-24 | 2024-05-22 | 2.594 | 875,813 | -1,011,337 | 0.07% | 2,271,937 |
| 2024-05-23 | 2024-05-21 | 2.508 | 1,887,150 | +1,874,754 | 0.14% | 4,733,794 |
| 2024-05-22 | 2024-05-20 | 2.557 | 12,396 | -392,276 | 0.00% | 31,701 |
| 2024-05-21 | 2024-05-17 | 2.594 | 404,672 | +323,628 | 0.03% | 1,049,755 |
| 2024-05-20 | 2024-05-16 | 2.545 | 81,044 | -134,028 | 0.01% | 206,269 |
| 2024-05-17 | 2024-05-14 | 2.619 | 215,072 | +11,441 | 0.02% | 563,179 |
| 2024-05-16 | 2024-05-13 | 2.606 | 203,631 | +192,870 | 0.02% | 530,729 |
| 2024-05-14 | 2024-05-10 | 2.533 | 10,761 | -120,633 | 0.00% | 27,257 |
| 2024-05-13 | 2024-05-09 | 2.508 | 131,394 | +120,952 | 0.01% | 329,593 |
| 2024-05-10 | 2024-05-08 | 2.472 | 10,442 | -157,728 | 0.00% | 25,810 |
| 2024-05-09 | 2024-05-07 | 2.508 | 168,170 | -45,765 | 0.01% | 421,844 |
| 2024-05-08 | 2024-05-06 | 2.521 | 213,935 | -42,497 | 0.02% | 539,260 |
| 2024-05-07 | 2024-05-03 | 2.521 | 256,432 | +6,538 | 0.02% | 646,381 |
| 2024-05-06 | 2024-05-02 | 2.447 | 249,894 | +239,452 | 0.02% | 611,554 |
| 2024-04-29 | 2024-04-25 | 2.435 | 10,442 | -341,607 | 0.00% | 25,426 |
| 2024-04-26 | 2024-04-24 | 2.386 | 352,049 | -140,566 | 0.03% | 840,015 |
| 2024-04-25 | 2024-04-23 | 2.411 | 492,615 | +452,752 | 0.04% | 1,187,471 |
| 2024-04-24 | 2024-04-22 | 2.190 | 39,863 | +29,421 | 0.00% | 87,312 |
| 2024-04-22 | 2024-04-18 | 2.325 | 10,442 | -45,765 | 0.00% | 24,277 |
| 2024-04-19 | 2024-04-17 | 2.337 | 56,207 | -44,132 | 0.00% | 131,363 |
| 2024-04-18 | 2024-04-16 | 2.349 | 100,339 | -31,055 | 0.01% | 235,733 |
| 2024-04-17 | 2024-04-15 | 2.398 | 131,394 | -107,876 | 0.01% | 315,123 |
| 2024-04-16 | 2024-04-12 | 2.447 | 239,270 | +197,773 | 0.02% | 585,555 |
| 2024-04-15 | 2024-04-11 | 2.508 | 41,497 | +31,055 | 0.00% | 104,093 |
| 2024-04-12 | 2024-04-10 | 2.472 | 10,442 | -16,345 | 0.00% | 25,810 |
| 2024-04-11 | 2024-04-09 | 2.472 | 26,787 | +16,345 | 0.00% | 66,210 |
| 2024-04-08 | 2024-04-03 | 2.557 | 10,442 | -32,690 | 0.00% | 26,704 |
| 2024-04-05 | 2024-04-02 | 2.582 | 43,132 | -26,151 | 0.00% | 111,360 |
| 2024-04-02 | 2024-03-27 | 2.521 | 69,283 | -24,518 | 0.01% | 174,640 |
| 2024-03-28 | 2024-03-26 | 2.508 | 93,801 | +1,635 | 0.01% | 235,294 |
| 2024-03-27 | 2024-03-25 | 2.545 | 92,166 | +22,883 | 0.01% | 234,576 |
| 2024-03-21 | 2024-03-19 | 2.570 | 69,283 | +519 | 0.01% | 178,031 |
| 2024-03-20 | 2024-03-18 | 2.631 | 68,764 | -518 | 0.01% | 180,904 |
| 2024-03-19 | 2024-03-15 | 2.668 | 69,282 | -14,712 | 0.01% | 184,810 |
| 2024-03-18 | 2024-03-14 | 2.680 | 83,994 | -42,496 | 0.01% | 225,082 |
| 2024-03-15 | 2024-03-13 | 2.753 | 126,490 | -44,131 | 0.01% | 348,247 |
| 2024-03-14 | 2024-03-12 | 2.631 | 170,621 | +11,441 | 0.01% | 448,869 |
| 2024-03-13 | 2024-03-11 | 2.619 | 159,180 | -78,455 | 0.01% | 416,823 |
| 2024-03-12 | 2024-03-08 | 2.631 | 237,635 | -39,228 | 0.02% | 625,170 |
| 2024-03-11 | 2024-03-07 | 2.521 | 276,863 | +1,635 | 0.02% | 697,881 |
| 2024-03-08 | 2024-03-06 | 2.545 | 275,228 | -21,249 | 0.02% | 700,495 |
| 2024-03-07 | 2024-03-05 | 2.545 | 296,477 | -22,883 | 0.02% | 754,577 |
| 2024-03-06 | 2024-03-04 | 2.508 | 319,360 | -63,744 | 0.02% | 801,094 |
| 2024-03-05 | 2024-03-01 | 2.570 | 383,104 | -22,883 | 0.03% | 984,431 |
| 2024-03-04 | 2024-02-29 | 2.472 | 405,987 | -29,421 | 0.03% | 1,003,489 |
| 2024-03-01 | 2024-02-28 | 2.508 | 435,408 | +8,172 | 0.03% | 1,092,193 |
| 2024-02-29 | 2024-02-27 | 2.545 | 427,236 | +9,807 | 0.03% | 1,087,377 |
| 2024-02-28 | 2024-02-26 | 2.521 | 417,429 | -4,903 | 0.03% | 1,052,202 |
| 2024-02-27 | 2024-02-23 | 2.521 | 422,332 | -3,269 | 0.03% | 1,064,560 |
| 2024-02-26 | 2024-02-22 | 2.533 | 425,601 | -37,593 | 0.03% | 1,078,008 |
| 2024-02-23 | 2024-02-21 | 2.496 | 463,194 | +49,034 | 0.04% | 1,156,225 |
| 2024-02-22 | 2024-02-20 | 2.447 | 414,160 | -50,669 | 0.03% | 1,013,555 |
| 2024-02-20 | 2024-02-16 | 2.508 | 464,829 | +137,297 | 0.04% | 1,165,994 |
| 2024-02-19 | 2024-02-15 | 2.411 | 327,532 | +55,573 | 0.02% | 789,531 |
| 2024-02-16 | 2024-02-14 | 2.411 | 271,959 | +27,786 | 0.02% | 655,570 |
| 2024-02-15 | 2024-02-09 | 2.423 | 244,173 | +111,145 | 0.02% | 591,578 |
| 2024-02-14 | 2024-02-07 | 2.435 | 133,028 | +49,034 | 0.01% | 323,926 |
| 2024-02-08 | 2024-02-06 | 2.398 | 83,994 | +47,400 | 0.01% | 201,444 |
| 2024-02-07 | 2024-02-05 | 2.496 | 36,594 | +26,152 | 0.00% | 91,346 |
| 2024-01-29 | 2024-01-25 | 2.484 | 10,442 | -29,421 | 0.00% | 25,938 |
| 2024-01-26 | 2024-01-24 | 2.423 | 39,863 | +4,904 | 0.00% | 96,579 |
| 2024-01-25 | 2024-01-23 | 2.374 | 34,959 | +24,517 | 0.00% | 82,987 |
| 2024-01-19 | 2024-01-17 | 2.398 | 10,442 | -37,593 | 0.00% | 25,043 |
| 2024-01-17 | 2024-01-15 | 2.459 | 48,035 | -1,089 | 0.00% | 118,142 |
| 2024-01-16 | 2024-01-12 | 2.496 | 49,124 | +39,227 | 0.00% | 122,623 |
| 2024-01-11 | 2024-01-09 | 2.472 | 9,897 | +1,635 | 0.00% | 24,463 |
| 2023-12-22 | 2023-12-20 | 3.132 | 8,262 | -82 | 0.00% | 25,881 |
| 2023-12-12 | 2023-12-08 | 3.047 | 8,344 | -39,228 | 0.00% | 25,423 |
| 2023-12-11 | 2023-12-07 | 3.108 | 47,572 | +39,228 | 0.00% | 147,854 |
| 2023-12-08 | 2023-12-06 | 3.145 | 8,344 | -1,635 | 0.00% | 26,240 |
| 2023-12-07 | 2023-12-05 | 3.047 | 9,979 | -24,517 | 0.00% | 30,404 |
| 2023-12-06 | 2023-12-04 | 3.145 | 34,496 | +26,152 | 0.00% | 108,480 |
| 2023-11-22 | 2023-11-20 | 2.778 | 8,344 | -22,883 | 0.00% | 23,177 |
| 2023-11-21 | 2023-11-17 | 2.802 | 31,227 | -16,590 | 0.00% | 87,501 |
| 2023-11-20 | 2023-11-16 | 2.741 | 47,817 | -9,562 | 0.00% | 131,063 |
| 2023-11-17 | 2023-11-15 | 2.765 | 57,379 | +39,228 | 0.00% | 158,676 |
| 2023-11-16 | 2023-11-14 | 2.741 | 18,151 | +9,807 | 0.00% | 49,751 |
| 2023-11-09 | 2023-11-07 | 2.765 | 8,344 | -16,345 | 0.00% | 23,074 |
| 2023-11-08 | 2023-11-06 | 2.814 | 24,689 | -34,324 | 0.00% | 69,483 |
| 2023-11-07 | 2023-11-03 | 2.851 | 59,013 | +50,669 | 0.00% | 168,249 |
| 2023-11-06 | 2023-11-02 | 2.692 | 8,344 | -436,408 | 0.00% | 22,462 |
| 2023-11-03 | 2023-11-01 | 2.692 | 444,752 | +106,242 | 0.03% | 1,197,263 |
| 2023-11-02 | 2023-10-31 | 2.729 | 338,510 | +24,517 | 0.03% | 923,688 |
| 2023-11-01 | 2023-10-30 | 2.729 | 313,993 | +60,476 | 0.02% | 856,789 |
| 2023-10-31 | 2023-10-27 | 2.741 | 253,517 | +76,821 | 0.02% | 694,871 |
| 2023-10-30 | 2023-10-26 | 2.704 | 176,696 | +63,745 | 0.01% | 477,824 |
| 2023-10-27 | 2023-10-25 | 2.704 | 112,951 | +35,959 | 0.01% | 305,444 |
| 2023-10-26 | 2023-10-24 | 2.729 | 76,992 | +34,324 | 0.01% | 210,087 |
| 2023-10-25 | 2023-10-20 | 2.668 | 42,668 | +34,324 | 0.00% | 113,817 |
| 2023-10-24 | 2023-10-19 | 2.692 | 8,344 | -317,090 | 0.00% | 22,462 |
| 2023-10-20 | 2023-10-18 | 2.753 | 325,434 | +31,055 | 0.02% | 895,972 |
| 2023-10-19 | 2023-10-17 | 2.839 | 294,379 | +53,938 | 0.02% | 835,687 |
| 2023-10-18 | 2023-10-16 | 2.790 | 240,441 | +62,111 | 0.02% | 670,799 |
| 2023-10-17 | 2023-10-13 | 2.851 | 178,330 | +70,282 | 0.01% | 508,428 |
| 2023-10-16 | 2023-10-12 | 3.120 | 108,048 | -52,303 | 0.01% | 337,137 |
| 2023-10-13 | 2023-10-11 | 3.108 | 160,351 | -4,904 | 0.01% | 498,373 |
| 2023-10-12 | 2023-10-10 | 3.120 | 165,255 | -21,248 | 0.01% | 515,637 |
| 2023-10-11 | 2023-10-09 | 3.120 | 186,503 | +14,710 | 0.01% | 581,936 |
| 2023-10-10 | 2023-10-06 | 3.169 | 171,793 | -29,420 | 0.01% | 544,445 |
| 2023-10-09 | 2023-10-05 | 3.096 | 201,213 | +16,345 | 0.02% | 622,910 |
| 2023-10-06 | 2023-10-04 | 3.120 | 184,868 | +27,786 | 0.01% | 576,834 |
| 2023-10-05 | 2023-10-03 | 3.255 | 157,082 | -9,807 | 0.01% | 511,278 |
| 2023-10-04 | 2023-09-29 | 3.047 | 166,889 | +45,765 | 0.01% | 508,483 |
| 2023-10-03 | 2023-09-28 | 3.096 | 121,124 | +102,973 | 0.01% | 374,973 |
| 2023-09-29 | 2023-09-27 | 3.255 | 18,151 | +9,807 | 0.00% | 59,079 |
| 2023-09-26 | 2023-09-22 | 3.353 | 8,344 | -14,710 | 0.00% | 27,975 |
| 2023-09-25 | 2023-09-21 | 3.328 | 23,054 | +14,710 | 0.00% | 76,730 |
| 2023-09-19 | 2023-09-15 | 3.402 | 8,344 | +6,538 | 0.00% | 28,384 |
| 2023-09-18 | 2023-09-14 | 3.328 | 1,806 | -83,359 | 0.00% | 6,011 |
| 2023-09-15 | 2023-09-13 | 3.402 | 85,165 | -13,076 | 0.01% | 289,704 |
| 2023-09-14 | 2023-09-12 | 3.377 | 98,241 | -11,441 | 0.01% | 331,781 |
| 2023-09-13 | 2023-09-11 | 3.438 | 109,682 | -76,821 | 0.01% | 377,130 |
| 2023-09-12 | 2023-09-07 | 3.438 | 186,503 | +98,069 | 0.01% | 641,270 |
| 2023-09-11 | 2023-09-06 | 3.414 | 88,434 | +17,980 | 0.01% | 301,907 |
| 2023-09-07 | 2023-09-05 | 3.524 | 70,454 | +68,648 | 0.01% | 248,283 |
| 2023-09-05 | 2023-08-31 | 3.904 | 1,806 | +102 | 0.00% | 7,050 |
| 2023-09-04 | 2023-08-30 | 3.942 | 1,704 | -251,374 | 0.00% | 6,718 |
| 2023-08-31 | 2023-08-29 | 4.072 | 253,078 | +9,253 | 0.02% | 1,030,579 |
| 2023-08-30 | 2023-08-28 | 4.124 | 243,825 | +138,795 | 0.02% | 1,005,547 |
| 2023-08-29 | 2023-08-25 | 3.994 | 105,030 | -293,012 | 0.01% | 419,528 |
| 2023-08-28 | 2023-08-24 | 4.046 | 398,042 | +117,205 | 0.03% | 1,610,574 |
| 2023-08-25 | 2023-08-23 | 3.994 | 280,837 | +60,145 | 0.02% | 1,121,766 |
| 2023-08-24 | 2023-08-22 | 3.735 | 220,692 | +15,421 | 0.02% | 824,283 |
| 2023-08-23 | 2023-08-21 | 4.254 | 205,271 | +9,253 | 0.02% | 873,170 |
| 2023-08-22 | 2023-08-18 | 4.435 | 196,018 | +9,253 | 0.02% | 869,399 |
| 2023-08-21 | 2023-08-17 | 4.280 | 186,765 | -148,048 | 0.02% | 799,294 |
| 2023-08-18 | 2023-08-16 | 4.150 | 334,813 | +148,048 | 0.03% | 1,389,471 |
| 2023-08-17 | 2023-08-15 | 4.150 | 186,765 | -390,169 | 0.02% | 775,073 |
| 2023-08-16 | 2023-08-14 | 4.098 | 576,934 | -1,423,425 | 0.05% | 2,364,343 |
| 2023-08-15 | 2023-08-11 | 4.137 | 2,000,359 | +1,617,738 | 0.16% | 8,275,531 |
| 2023-08-14 | 2023-08-10 | 4.085 | 382,621 | -58,602 | 0.03% | 1,563,063 |
| 2023-08-11 | 2023-08-09 | 3.813 | 441,223 | -69,398 | 0.04% | 1,682,297 |
| 2023-08-10 | 2023-08-08 | 3.735 | 510,621 | -251,374 | 0.04% | 1,907,166 |
| 2023-08-09 | 2023-08-07 | 3.761 | 761,995 | +408,676 | 0.06% | 2,865,810 |
| 2023-08-08 | 2023-08-04 | 3.657 | 353,319 | -2,383,269 | 0.03% | 1,292,151 |
| 2023-08-07 | 2023-08-03 | 3.670 | 2,736,588 | +2,460,377 | 0.22% | 10,043,685 |
| 2023-08-04 | 2023-08-02 | 3.657 | 276,211 | +12,338 | 0.02% | 1,010,153 |
| 2023-08-03 | 2023-08-01 | 3.657 | 263,873 | +89,446 | 0.02% | 965,031 |
| 2023-08-02 | 2023-07-31 | 3.592 | 174,427 | +97,156 | 0.01% | 626,600 |
| 2023-08-01 | 2023-07-28 | 3.696 | 77,271 | +75,567 | 0.01% | 285,600 |
| 2023-07-31 | 2023-07-27 | 3.722 | 1,704 | -4,627 | 0.00% | 6,342 |
| 2023-07-28 | 2023-07-26 | 3.696 | 6,331 | +4,627 | 0.00% | 23,400 |
| 2023-07-26 | 2023-07-24 | 3.722 | 1,704 | -7,711 | 0.00% | 6,342 |
| 2023-07-25 | 2023-07-21 | 3.657 | 9,415 | -15,422 | 0.00% | 34,432 |
| 2023-07-24 | 2023-07-20 | 3.670 | 24,837 | -32,385 | 0.00% | 91,155 |
| 2023-07-21 | 2023-07-19 | 3.683 | 57,222 | -15,422 | 0.00% | 210,755 |
| 2023-07-20 | 2023-07-18 | 3.618 | 72,644 | -135,711 | 0.01% | 262,846 |
| 2023-07-19 | 2023-07-14 | 3.592 | 208,355 | -165,013 | 0.02% | 748,481 |
| 2023-07-18 | 2023-07-13 | 3.605 | 373,368 | +132,627 | 0.03% | 1,346,106 |
| 2023-07-14 | 2023-07-12 | 3.527 | 240,741 | -101,783 | 0.02% | 849,212 |
| 2023-07-13 | 2023-07-11 | 3.696 | 342,524 | +248,290 | 0.03% | 1,265,998 |
| 2023-07-12 | 2023-07-10 | 3.540 | 94,234 | +3,084 | 0.01% | 333,632 |
| 2023-07-11 | 2023-07-07 | 3.463 | 91,150 | -6,169 | 0.01% | 315,620 |
| 2023-07-10 | 2023-07-06 | 3.502 | 97,319 | +6,169 | 0.01% | 340,768 |
| 2023-07-07 | 2023-07-05 | 3.489 | 91,150 | +18,506 | 0.01% | 317,985 |
| 2023-07-05 | 2023-07-03 | 3.268 | 72,644 | +70,940 | 0.01% | 237,409 |
| 2023-06-19 | 2023-06-15 | 2.827 | 1,704 | -1,542 | 0.00% | 4,818 |
| 2023-06-16 | 2023-06-14 | 2.840 | 3,246 | +1,542 | 0.00% | 9,219 |
| 2023-06-05 | 2023-06-01 | 2.801 | 1,704 | -13,494 | 0.00% | 4,773 |
| 2023-06-02 | 2023-05-31 | 2.607 | 15,198 | +13,494 | 0.00% | 39,617 |
| 2023-06-01 | 2023-05-30 | 2.710 | 1,704 | -18,506 | 0.00% | 4,619 |
| 2023-05-31 | 2023-05-29 | 2.788 | 20,210 | +18,506 | 0.00% | 56,351 |
| 2023-05-30 | 2023-05-25 | 2.762 | 1,704 | -9,253 | 0.00% | 4,707 |
| 2023-05-29 | 2023-05-24 | 3.294 | 10,957 | +9,253 | 0.00% | 36,094 |
| 2023-05-25 | 2023-05-23 | 3.350 | 1,704 | -18,677 | 0.00% | 5,708 |
| 2023-05-24 | 2023-05-22 | 3.377 | 20,381 | +18,784 | 0.00% | 68,831 |
| 2023-05-17 | 2023-05-15 | 3.391 | 1,597 | -635,789 | 0.00% | 5,416 |
| 2023-05-10 | 2023-05-08 | 3.516 | 637,386 | +450,832 | 0.06% | 2,240,813 |
| 2023-05-09 | 2023-05-05 | 3.405 | 186,554 | +1,445 | 0.02% | 635,198 |
| 2023-05-08 | 2023-05-04 | 3.322 | 185,109 | -7,225 | 0.02% | 614,905 |
| 2023-05-05 | 2023-05-03 | 3.363 | 192,334 | -273,221 | 0.02% | 646,892 |
| 2023-05-04 | 2023-05-02 | 3.308 | 465,555 | +102,714 | 0.04% | 1,540,062 |
| 2023-05-03 | 2023-04-28 | 3.266 | 362,841 | -1,445 | 0.03% | 1,185,217 |
| 2023-05-02 | 2023-04-27 | 3.266 | 364,286 | +2,890 | 0.03% | 1,189,937 |
| 2023-04-26 | 2023-04-24 | 3.266 | 361,396 | +7,225 | 0.03% | 1,180,496 |
| 2023-04-24 | 2023-04-20 | 3.377 | 354,171 | +1,445 | 0.03% | 1,196,113 |
| 2023-04-21 | 2023-04-19 | 3.363 | 352,726 | +1,445 | 0.03% | 1,186,351 |
| 2023-04-20 | 2023-04-18 | 3.433 | 351,281 | +30,345 | 0.03% | 1,205,801 |
| 2023-04-19 | 2023-04-17 | 3.350 | 320,936 | +53,464 | 0.03% | 1,074,987 |
| 2023-04-18 | 2023-04-14 | 3.446 | 267,472 | +66,469 | 0.02% | 921,822 |
| 2023-04-17 | 2023-04-13 | 3.433 | 201,003 | -8,670 | 0.02% | 689,959 |
| 2023-04-14 | 2023-04-12 | 3.419 | 209,673 | -13,005 | 0.02% | 716,818 |
| 2023-04-13 | 2023-04-11 | 3.363 | 222,678 | +26,010 | 0.02% | 748,950 |
| 2023-04-12 | 2023-04-06 | 3.266 | 196,668 | +37,569 | 0.02% | 642,414 |
| 2023-04-11 | 2023-04-04 | 3.239 | 159,099 | -341,014 | 0.01% | 515,291 |
| 2023-04-06 | 2023-04-03 | 3.211 | 500,113 | +40,459 | 0.04% | 1,605,926 |
| 2023-04-04 | 2023-03-31 | 3.253 | 459,654 | +46,239 | 0.04% | 1,495,093 |
| 2023-04-03 | 2023-03-30 | 3.225 | 413,415 | -5,780 | 0.04% | 1,333,250 |
| 2023-03-31 | 2023-03-29 | 3.239 | 419,195 | +46,239 | 0.04% | 1,357,692 |
| 2023-03-30 | 2023-03-28 | 3.170 | 372,956 | +13,005 | 0.03% | 1,182,122 |
| 2023-03-29 | 2023-03-27 | 3.197 | 359,951 | -57,799 | 0.03% | 1,150,866 |
| 2023-03-28 | 2023-03-24 | 3.253 | 417,750 | -78,029 | 0.04% | 1,358,794 |
| 2023-03-27 | 2023-03-23 | 3.211 | 495,779 | +5,780 | 0.04% | 1,592,009 |
| 2023-03-24 | 2023-03-22 | 3.128 | 489,999 | +21,675 | 0.04% | 1,532,756 |
| 2023-03-23 | 2023-03-21 | 3.059 | 468,324 | +37,569 | 0.04% | 1,432,544 |
| 2023-03-22 | 2023-03-20 | 3.004 | 430,755 | -27,454 | 0.04% | 1,293,777 |
| 2023-03-21 | 2023-03-17 | 3.087 | 458,209 | +297,665 | 0.04% | 1,414,288 |
| 2023-03-20 | 2023-03-16 | 2.962 | 160,544 | -176,287 | 0.01% | 475,529 |
| 2023-03-17 | 2023-03-15 | 3.059 | 336,831 | +176,287 | 0.03% | 1,030,324 |
| 2023-03-16 | 2023-03-14 | 3.087 | 160,544 | -369,914 | 0.01% | 495,528 |
| 2023-03-15 | 2023-03-13 | 3.197 | 530,458 | +368,469 | 0.05% | 1,696,025 |
| 2023-03-14 | 2023-03-10 | 3.017 | 161,989 | -192,182 | 0.01% | 488,778 |
| 2023-03-13 | 2023-03-09 | 2.934 | 354,171 | +271,656 | 0.03% | 1,039,246 |
| 2023-03-08 | 2023-03-06 | 2.837 | 82,515 | +1,445 | 0.01% | 234,129 |
| 2023-03-07 | 2023-03-03 | 2.796 | 81,070 | -1,445 | 0.01% | 226,663 |
| 2023-02-27 | 2023-02-23 | 2.644 | 82,515 | -23,120 | 0.01% | 218,140 |
| 2023-02-24 | 2023-02-22 | 2.699 | 105,635 | -7,225 | 0.01% | 285,110 |
| 2023-02-23 | 2023-02-21 | 2.727 | 112,860 | +26,010 | 0.01% | 307,734 |
| 2023-02-22 | 2023-02-20 | 2.657 | 86,850 | -11,560 | 0.01% | 230,802 |
| 2023-02-21 | 2023-02-17 | 2.685 | 98,410 | -2,890 | 0.01% | 264,247 |
| 2023-02-20 | 2023-02-16 | 2.699 | 101,300 | -7,225 | 0.01% | 273,409 |
| 2023-02-17 | 2023-02-15 | 2.713 | 108,525 | -28,899 | 0.01% | 294,412 |
| 2023-02-16 | 2023-02-14 | 2.754 | 137,424 | -10,115 | 0.01% | 378,517 |
| 2023-02-15 | 2023-02-13 | 2.741 | 147,539 | -15,895 | 0.01% | 404,335 |
| 2023-02-14 | 2023-02-10 | 2.741 | 163,434 | -33,234 | 0.01% | 447,896 |
| 2023-02-13 | 2023-02-09 | 2.810 | 196,668 | +4,334 | 0.02% | 552,585 |
| 2023-02-10 | 2023-02-08 | 2.727 | 192,334 | -1,445 | 0.02% | 524,435 |
| 2023-02-08 | 2023-02-06 | 2.754 | 193,779 | +18,785 | 0.02% | 533,739 |
| 2023-02-07 | 2023-02-03 | 2.796 | 174,994 | +44,794 | 0.02% | 489,265 |
| 2023-02-03 | 2023-02-01 | 2.837 | 130,200 | +44,795 | 0.01% | 369,432 |
| 2023-02-02 | 2023-01-31 | 2.851 | 85,405 | +1,445 | 0.01% | 243,512 |
| 2023-01-30 | 2023-01-26 | 2.879 | 83,960 | +1,445 | 0.01% | 241,716 |
| 2023-01-26 | 2023-01-19 | 2.920 | 82,515 | +1,445 | 0.01% | 240,982 |
| 2023-01-20 | 2023-01-18 | 2.865 | 81,070 | -8,670 | 0.01% | 232,274 |
| 2023-01-19 | 2023-01-17 | 2.824 | 89,740 | -41,905 | 0.01% | 253,388 |
| 2023-01-18 | 2023-01-16 | 2.824 | 131,645 | -8,669 | 0.01% | 371,710 |
| 2023-01-17 | 2023-01-13 | 2.782 | 140,314 | +1,445 | 0.01% | 390,361 |
| 2023-01-16 | 2023-01-12 | 2.727 | 138,869 | -14,450 | 0.01% | 378,653 |
| 2023-01-13 | 2023-01-11 | 2.685 | 153,319 | -127,158 | 0.01% | 411,687 |
| 2023-01-12 | 2023-01-10 | 2.810 | 280,477 | +70,804 | 0.02% | 788,066 |
| 2023-01-11 | 2023-01-09 | 2.824 | 209,673 | -14,450 | 0.02% | 592,028 |
| 2023-01-10 | 2023-01-06 | 2.602 | 224,123 | -5,780 | 0.02% | 583,195 |
| 2023-01-06 | 2023-01-04 | 2.381 | 229,903 | +1,445 | 0.02% | 547,321 |
| 2023-01-05 | 2023-01-03 | 2.381 | 228,458 | +8,670 | 0.02% | 543,881 |
| 2023-01-04 | 2022-12-30 | 2.395 | 219,788 | +2,890 | 0.02% | 526,283 |
| 2023-01-03 | 2022-12-29 | 2.395 | 216,898 | +1,445 | 0.02% | 519,363 |
| 2022-12-30 | 2022-12-28 | 2.408 | 215,453 | +4,335 | 0.02% | 518,885 |
| 2022-12-29 | 2022-12-23 | 2.381 | 211,118 | +4,335 | 0.02% | 502,601 |
| 2022-12-28 | 2022-12-22 | 2.395 | 206,783 | -1,445 | 0.02% | 495,143 |
| 2022-12-23 | 2022-12-21 | 2.367 | 208,228 | +4,335 | 0.02% | 492,838 |
| 2022-12-22 | 2022-12-20 | 2.353 | 203,893 | -2,890 | 0.02% | 479,756 |
| 2022-12-20 | 2022-12-16 | 2.353 | 206,783 | -14,450 | 0.02% | 486,556 |
| 2022-12-19 | 2022-12-15 | 2.339 | 221,233 | -27,455 | 0.02% | 517,495 |
| 2022-12-16 | 2022-12-14 | 2.408 | 248,688 | -44,794 | 0.02% | 598,926 |
| 2022-12-15 | 2022-12-13 | 2.464 | 293,482 | +40,459 | 0.03% | 723,054 |
| 2022-12-14 | 2022-12-12 | 2.311 | 253,023 | -4,334 | 0.02% | 584,852 |
| 2022-12-13 | 2022-12-09 | 2.311 | 257,357 | -145,943 | 0.02% | 594,870 |
| 2022-12-12 | 2022-12-08 | 2.339 | 403,300 | -164,727 | 0.04% | 943,375 |
| 2022-12-09 | 2022-12-07 | 2.339 | 568,027 | +17,339 | 0.05% | 1,328,694 |
| 2022-12-07 | 2022-12-05 | 2.132 | 550,688 | +59,244 | 0.05% | 1,173,804 |
| 2022-12-06 | 2022-12-02 | 1.993 | 491,444 | +1,445 | 0.04% | 979,503 |
| 2022-12-05 | 2022-12-01 | 2.021 | 489,999 | +56,354 | 0.04% | 990,187 |
| 2022-12-02 | 2022-11-30 | 1.979 | 433,645 | +265,876 | 0.04% | 858,301 |
| 2022-12-01 | 2022-11-29 | 1.979 | 167,769 | +65,024 | 0.01% | 332,060 |
| 2022-11-30 | 2022-11-28 | 1.952 | 102,745 | +20,230 | 0.01% | 200,516 |
| 2022-11-29 | 2022-11-25 | 1.965 | 82,515 | +1,445 | 0.01% | 162,177 |
| 2022-11-23 | 2022-11-21 | 1.910 | 81,070 | -122,823 | 0.01% | 154,849 |
| 2022-11-22 | 2022-11-18 | 1.965 | 203,893 | -197,962 | 0.02% | 400,738 |
| 2022-11-21 | 2022-11-17 | 1.965 | 401,855 | -193,627 | 0.04% | 789,818 |
| 2022-11-18 | 2022-11-16 | 1.993 | 595,482 | +491,292 | 0.05% | 1,186,863 |
| 2022-11-17 | 2022-11-15 | 1.979 | 104,190 | +23,120 | 0.01% | 206,220 |
| 2022-11-16 | 2022-11-14 | 1.924 | 81,070 | -261,541 | 0.01% | 155,971 |
| 2022-11-15 | 2022-11-11 | 1.882 | 342,611 | -427,713 | 0.03% | 644,925 |
| 2022-11-14 | 2022-11-10 | 1.841 | 770,324 | -66,469 | 0.07% | 1,418,059 |
| 2022-11-11 | 2022-11-09 | 1.882 | 836,793 | +33,235 | 0.07% | 1,575,166 |
| 2022-10-31 | 2022-10-27 | 1.785 | 803,558 | -166,173 | 0.07% | 1,434,750 |
| 2022-10-28 | 2022-10-26 | 1.841 | 969,731 | -73,332 | 0.08% | 1,785,140 |
| 2022-10-27 | 2022-10-25 | 1.772 | 1,043,063 | -10,115 | 0.09% | 1,847,948 |
| 2022-10-24 | 2022-10-20 | 1.855 | 1,053,178 | -40,459 | 0.09% | 1,953,331 |
| 2022-10-19 | 2022-10-17 | 1.924 | 1,093,637 | -288,996 | 0.10% | 2,104,056 |
| 2022-10-12 | 2022-10-10 | 1.910 | 1,382,633 | -59,966 | 0.12% | 2,640,921 |
| 2022-10-11 | 2022-10-07 | 1.924 | 1,442,599 | -41,182 | 0.13% | 2,775,427 |
| 2022-10-10 | 2022-10-06 | 1.938 | 1,483,781 | -223,971 | 0.13% | 2,875,194 |
| 2022-10-07 | 2022-10-05 | 1.965 | 1,707,752 | -122,823 | 0.15% | 3,356,468 |
| 2022-09-27 | 2022-09-23 | 2.118 | 1,830,575 | -210,633 | 0.16% | 3,876,576 |
| 2022-09-26 | 2022-09-22 | 2.145 | 2,041,208 | -153,501 | 0.18% | 4,379,135 |
| 2022-09-23 | 2022-09-21 | 2.201 | 2,194,709 | -47,684 | 0.19% | 4,829,959 |
| 2022-09-22 | 2022-09-20 | 2.284 | 2,242,393 | -234,087 | 0.20% | 5,121,121 |
| 2022-09-21 | 2022-09-19 | 2.518 | 2,476,480 | -76,583 | 0.22% | 6,236,350 |
| 2022-09-20 | 2022-09-16 | 2.620 | 2,553,063 | -516,209 | 0.22% | 6,689,345 |
| 2022-09-19 | 2022-09-15 | 2.635 | 3,069,272 | -333,878 | 0.28% | 8,086,554 |
| 2022-09-16 | 2022-09-14 | 2.460 | 3,403,150 | +2,239,778 | 0.31% | 8,371,771 |
| 2022-09-15 | 2022-09-13 | 2.693 | 1,163,372 | +15,114 | 0.11% | 3,132,852 |
| 2022-09-13 | 2022-09-08 | 2.707 | 1,148,258 | +34,350 | 0.11% | 3,108,866 |
| 2022-09-09 | 2022-09-07 | 2.693 | 1,113,908 | -8,302,276 | 0.10% | 2,999,650 |
| 2022-09-08 | 2022-09-06 | 2.693 | 9,416,184 | +7,469,453 | 0.87% | 25,356,902 |
| 2022-09-07 | 2022-09-05 | 2.707 | 1,946,731 | +201,975 | 0.18% | 5,270,701 |
| 2022-09-06 | 2022-09-02 | 2.693 | 1,744,756 | -7,668,680 | 0.16% | 4,698,465 |
| 2022-09-05 | 2022-09-01 | 2.664 | 9,413,436 | -6,870 | 0.87% | 25,075,453 |
| 2022-09-02 | 2022-08-31 | 2.664 | 9,420,306 | -15,841,665 | 0.87% | 25,093,754 |
| 2022-09-01 | 2022-08-30 | 2.664 | 25,261,971 | +187,222 | 2.33% | 67,292,684 |
| 2022-08-31 | 2022-08-29 | 2.678 | 25,074,749 | +21,884,566 | 2.31% | 67,158,958 |
| 2022-08-30 | 2022-08-26 | 2.678 | 3,190,183 | +2,748 | 0.29% | 8,544,427 |
| 2022-08-26 | 2022-08-24 | 2.678 | 3,187,435 | -254,186 | 0.29% | 8,537,067 |
| 2022-08-25 | 2022-08-23 | 2.693 | 3,441,621 | +190,983 | 0.32% | 9,267,963 |
| 2022-08-24 | 2022-08-22 | 2.707 | 3,250,638 | +23,358 | 0.30% | 8,800,981 |
| 2022-08-23 | 2022-08-19 | 2.707 | 3,227,280 | -109,919 | 0.30% | 8,737,740 |
| 2022-08-22 | 2022-08-18 | 2.664 | 3,337,199 | -677,372 | 0.31% | 8,889,610 |
| 2022-08-19 | 2022-08-17 | 2.635 | 4,014,571 | -189,016 | 0.37% | 10,577,116 |
| 2022-08-18 | 2022-08-16 | 2.649 | 4,203,587 | -645,771 | 0.39% | 11,136,301 |
| 2022-08-17 | 2022-08-15 | 2.533 | 4,849,358 | -2,829,025 | 0.45% | 12,282,394 |
| 2022-08-16 | 2022-08-12 | 2.693 | 7,678,383 | -5,496 | 0.71% | 20,677,167 |
| 2022-08-15 | 2022-08-11 | 2.693 | 7,683,879 | -2,748 | 0.71% | 20,691,967 |
| 2022-08-12 | 2022-08-10 | 2.693 | 7,686,627 | +4,122 | 0.71% | 20,699,367 |
| 2022-08-11 | 2022-08-09 | 2.693 | 7,682,505 | +5,496 | 0.71% | 20,688,267 |
| 2022-08-10 | 2022-08-08 | 2.693 | 7,677,009 | +5,496 | 0.71% | 20,673,467 |
| 2022-08-09 | 2022-08-05 | 2.678 | 7,671,513 | +10,992 | 0.71% | 20,546,998 |
| 2022-08-08 | 2022-08-04 | 2.693 | 7,660,521 | +10,992 | 0.71% | 20,629,066 |
| 2022-08-05 | 2022-08-03 | 2.678 | 7,649,529 | +10,991 | 0.70% | 20,488,117 |
| 2022-08-04 | 2022-08-02 | 2.678 | 7,638,538 | -1,273,679 | 0.70% | 20,458,679 |
| 2022-08-03 | 2022-08-01 | 2.693 | 8,912,217 | +10,992 | 0.82% | 23,999,766 |
| 2022-08-01 | 2022-07-28 | 2.678 | 8,901,225 | +76,942 | 0.82% | 23,840,597 |
| 2022-07-29 | 2022-07-27 | 2.693 | 8,824,283 | +104,423 | 0.81% | 23,762,968 |
| 2022-07-28 | 2022-07-26 | 2.693 | 8,719,860 | +10,992 | 0.80% | 23,481,767 |
| 2022-07-27 | 2022-07-25 | 2.693 | 8,708,868 | +10,992 | 0.80% | 23,452,166 |
| 2022-07-26 | 2022-07-22 | 2.693 | 8,697,876 | +65,951 | 0.80% | 23,422,566 |
| 2022-07-20 | 2022-07-18 | 2.707 | 8,631,925 | +56,608 | 0.80% | 23,370,615 |
| 2022-07-19 | 2022-07-15 | 2.693 | 8,575,317 | +1,367,110 | 0.79% | 23,092,526 |
| 2022-07-12 | 2022-07-08 | 2.693 | 7,208,207 | +137,398 | 0.66% | 19,411,027 |
| 2022-07-06 | 2022-07-04 | 2.678 | 7,070,809 | +425,934 | 0.65% | 18,938,102 |
| 2022-07-04 | 2022-06-29 | 2.678 | 6,644,875 | +137,398 | 0.61% | 17,797,302 |
| 2022-06-29 | 2022-06-27 | 2.678 | 6,507,477 | +2,977,415 | 0.60% | 17,429,302 |
| 2022-06-28 | 2022-06-24 | 2.707 | 3,530,062 | +2,194,246 | 0.33% | 9,557,511 |
| 2022-06-10 | 2022-06-08 | 2.314 | 1,335,816 | +4,122 | 0.12% | 3,091,671 |
| 2022-06-09 | 2022-06-07 | 2.314 | 1,331,694 | -4,122 | 0.12% | 3,082,131 |
| 2022-06-01 | 2022-05-30 | 2.242 | 1,335,816 | +1,374 | 0.12% | 2,994,449 |
| 2022-05-30 | 2022-05-26 | 2.557 | 1,334,442 | +1,374 | 0.12% | 3,411,815 |
| 2022-05-27 | 2022-05-25 | 2.557 | 1,333,068 | +80,792 | 0.12% | 3,408,302 |
| 2022-05-26 | 2022-05-24 | 2.557 | 1,252,276 | +18,070 | 0.12% | 3,201,738 |
| 2022-05-20 | 2022-05-18 | 2.557 | 1,234,206 | -3,872 | 0.12% | 3,155,538 |
| 2022-05-19 | 2022-05-17 | 2.541 | 1,238,078 | -805,402 | 0.12% | 3,146,253 |
| 2022-05-16 | 2022-05-12 | 2.526 | 2,043,480 | +16 | 0.20% | 5,161,308 |
| 2022-05-10 | 2022-05-05 | 2.557 | 2,043,464 | +694,171 | 0.20% | 5,224,596 |
| 2022-05-04 | 2022-04-29 | 2.557 | 1,349,293 | -2,582 | 0.13% | 3,449,785 |
| 2022-05-03 | 2022-04-28 | 2.526 | 1,351,875 | +231 | 0.13% | 3,414,491 |
| 2022-04-29 | 2022-04-27 | 2.479 | 1,351,644 | -1,291 | 0.13% | 3,351,074 |
| 2022-04-28 | 2022-04-26 | 2.495 | 1,352,935 | -11,616 | 0.13% | 3,375,239 |
| 2022-04-27 | 2022-04-25 | 2.495 | 1,364,551 | -2,582 | 0.13% | 3,404,218 |
| 2022-04-26 | 2022-04-22 | 2.557 | 1,367,133 | -7,744 | 0.13% | 3,495,397 |
| 2022-04-12 | 2022-04-08 | 2.572 | 1,374,877 | -7,744 | 0.13% | 3,536,500 |
| 2022-04-08 | 2022-04-06 | 2.603 | 1,382,621 | -3,872 | 0.14% | 3,599,268 |
| 2022-04-04 | 2022-03-31 | 2.464 | 1,386,493 | -7,745 | 0.14% | 3,415,990 |
| 2022-04-01 | 2022-03-30 | 2.464 | 1,394,238 | -6,453 | 0.14% | 3,435,072 |
| 2022-03-30 | 2022-03-28 | 2.479 | 1,400,691 | -14,198 | 0.14% | 3,472,675 |
| 2022-03-29 | 2022-03-25 | 2.464 | 1,414,889 | -33,558 | 0.14% | 3,485,951 |
| 2022-03-28 | 2022-03-24 | 2.495 | 1,448,447 | -21,942 | 0.14% | 3,613,518 |
| 2022-03-25 | 2022-03-23 | 2.448 | 1,470,389 | -21,943 | 0.14% | 3,599,906 |
| 2022-03-24 | 2022-03-22 | 2.417 | 1,492,332 | -12,907 | 0.15% | 3,607,379 |
| 2022-03-22 | 2022-03-18 | 2.417 | 1,505,239 | +5,486 | 0.15% | 3,638,579 |
| 2022-03-21 | 2022-03-17 | 2.355 | 1,499,753 | -55,823 | 0.15% | 3,532,361 |
| 2022-03-18 | 2022-03-16 | 2.293 | 1,555,576 | +44,266 | 0.15% | 3,567,424 |
| 2022-03-15 | 2022-03-11 | 2.433 | 1,511,310 | +129,071 | 0.15% | 3,676,673 |
| 2022-03-11 | 2022-03-09 | 2.309 | 1,382,239 | +32,267 | 0.14% | 3,191,326 |
| 2022-02-04 | 2022-01-27 | 2.479 | 1,349,972 | -1,290 | 0.13% | 3,346,929 |
| 2022-01-27 | 2022-01-25 | 2.479 | 1,351,262 | +908 | 0.13% | 3,350,127 |
| 2022-01-25 | 2022-01-21 | 2.541 | 1,350,354 | -12,907 | 0.13% | 3,431,573 |
| 2022-01-18 | 2022-01-14 | 2.278 | 1,363,261 | -5,163 | 0.13% | 3,105,261 |
| 2022-01-17 | 2022-01-13 | 2.293 | 1,368,424 | -6,453 | 0.13% | 3,138,226 |
| 2022-01-03 | 2021-12-29 | 2.309 | 1,374,877 | +9,035 | 0.13% | 3,174,329 |
| 2021-12-21 | 2021-12-17 | 2.216 | 1,365,842 | +91,640 | 0.13% | 3,026,483 |
| 2021-12-17 | 2021-12-15 | 2.278 | 1,274,202 | +25,814 | 0.13% | 2,902,401 |
| 2021-12-16 | 2021-12-14 | 2.309 | 1,248,388 | +14,198 | 0.12% | 2,882,290 |
| 2021-10-20 | 2021-10-18 | 2.433 | 1,234,190 | -7,744 | 0.12% | 3,002,503 |
| 2021-10-19 | 2021-10-15 | 2.386 | 1,241,934 | +7,744 | 0.12% | 2,963,610 |
| 2021-10-18 | 2021-10-12 | 2.340 | 1,234,190 | +70,989 | 0.12% | 2,887,758 |
| 2021-10-15 | 2021-10-11 | 2.371 | 1,163,201 | -70,989 | 0.11% | 2,757,706 |
| 2021-10-12 | 2021-10-08 | 2.371 | 1,234,190 | -14,843 | 0.12% | 2,926,006 |
| 2021-10-11 | 2021-10-07 | 2.417 | 1,249,033 | -6,453 | 0.12% | 3,019,258 |
| 2021-10-08 | 2021-10-06 | 2.448 | 1,255,486 | +21,296 | 0.12% | 3,073,766 |
| 2021-10-07 | 2021-10-05 | 2.324 | 1,234,190 | -11,616 | 0.12% | 2,868,633 |
| 2021-10-06 | 2021-10-04 | 2.309 | 1,245,806 | -3,872 | 0.12% | 2,876,328 |
| 2021-10-05 | 2021-09-30 | 2.355 | 1,249,678 | +15,488 | 0.12% | 2,943,361 |
| 2021-09-29 | 2021-09-27 | 2.355 | 1,234,190 | -1,291 | 0.12% | 2,906,882 |
| 2021-09-27 | 2021-09-23 | 2.324 | 1,235,481 | -27,104 | 0.12% | 2,871,634 |
| 2021-09-10 | 2021-09-08 | 2.495 | 1,262,585 | -8,229 | 0.12% | 3,149,838 |
| 2021-09-09 | 2021-09-07 | 2.541 | 1,270,814 | -2,565,014 | 0.12% | 3,229,443 |
| 2021-09-08 | 2021-09-06 | 2.386 | 3,835,828 | +2,573,243 | 0.38% | 9,153,383 |
| 2021-09-03 | 2021-09-01 | 2.724 | 1,262,585 | +26,516 | 0.12% | 3,439,425 |
| 2021-09-02 | 2021-08-31 | 2.676 | 1,236,069 | -14,889 | 0.13% | 3,307,420 |
| 2021-09-01 | 2021-08-30 | 2.627 | 1,250,958 | -11,633 | 0.13% | 3,286,767 |
| 2021-08-31 | 2021-08-27 | 2.660 | 1,262,591 | -4,496,087 | 0.13% | 3,358,035 |
| 2021-08-30 | 2021-08-26 | 2.595 | 5,758,678 | -150,133 | 0.59% | 14,944,700 |
| 2021-08-27 | 2021-08-25 | 2.547 | 5,908,811 | +4,573,480 | 0.60% | 15,048,587 |
| 2021-08-26 | 2021-08-24 | 2.579 | 1,335,331 | -22,334 | 0.14% | 3,443,876 |
| 2021-08-25 | 2021-08-23 | 2.498 | 1,357,665 | -7,444 | 0.14% | 3,392,055 |
| 2021-08-24 | 2021-08-20 | 2.482 | 1,365,109 | +62,038 | 0.14% | 3,388,649 |
| 2021-08-18 | 2021-08-16 | 2.531 | 1,303,071 | -7,444 | 0.13% | 3,297,663 |
| 2021-08-17 | 2021-08-13 | 2.563 | 1,310,515 | -18,612 | 0.13% | 3,358,750 |
| 2021-08-16 | 2021-08-12 | 2.547 | 1,329,127 | -11,632 | 0.14% | 3,385,027 |
| 2021-08-11 | 2021-08-09 | 2.498 | 1,340,759 | +7,910 | 0.14% | 3,349,816 |
| 2021-08-03 | 2021-07-30 | 2.434 | 1,332,849 | -4,963 | 0.14% | 3,244,116 |
| 2021-08-02 | 2021-07-29 | 2.515 | 1,337,812 | -32,260 | 0.14% | 3,364,017 |
| 2021-07-30 | 2021-07-28 | 2.434 | 1,370,072 | -12,408 | 0.14% | 3,334,716 |
| 2021-07-29 | 2021-07-27 | 2.418 | 1,382,480 | +22,334 | 0.14% | 3,342,633 |
| 2021-07-27 | 2021-07-23 | 2.579 | 1,360,146 | -31,020 | 0.14% | 3,507,874 |
| 2021-07-23 | 2021-07-21 | 2.531 | 1,391,166 | +62,039 | 0.14% | 3,520,604 |
| 2021-07-15 | 2021-07-13 | 2.805 | 1,329,127 | -2,482 | 0.14% | 3,727,814 |
| 2021-07-14 | 2021-07-12 | 2.821 | 1,331,609 | -34,741 | 0.14% | 3,756,240 |
| 2021-07-09 | 2021-07-07 | 2.821 | 1,366,350 | +37,223 | 0.14% | 3,854,238 |
| 2021-07-08 | 2021-07-06 | 2.821 | 1,329,127 | -529,809 | 0.14% | 3,749,238 |
| 2021-07-06 | 2021-07-02 | 2.805 | 1,858,936 | +62,038 | 0.19% | 5,213,774 |
| 2021-07-05 | 2021-06-30 | 2.724 | 1,796,898 | -2,481 | 0.18% | 4,894,955 |
| 2021-07-02 | 2021-06-29 | 2.660 | 1,799,379 | +372,231 | 0.18% | 4,785,696 |
| 2021-06-30 | 2021-06-28 | 2.595 | 1,427,148 | +17,371 | 0.15% | 3,703,680 |
| 2021-06-29 | 2021-06-25 | 2.579 | 1,409,777 | +35,982 | 0.14% | 3,635,875 |
| 2021-06-28 | 2021-06-24 | 2.547 | 1,373,795 | +44,668 | 0.14% | 3,498,787 |
| 2021-06-25 | 2021-06-23 | 2.547 | 1,329,127 | -2,814,429 | 0.14% | 3,385,027 |
| 2021-06-24 | 2021-06-22 | 2.563 | 4,143,556 | +2,814,429 | 0.42% | 10,619,617 |
| 2021-06-15 | 2021-06-10 | 2.611 | 1,329,127 | -7,335,423 | 0.14% | 3,470,724 |
| 2021-06-11 | 2021-06-09 | 2.644 | 8,664,550 | +7,303,287 | 0.89% | 22,904,900 |
| 2021-06-09 | 2021-06-07 | 2.660 | 1,361,263 | +38,464 | 0.14% | 3,620,466 |
| 2021-06-08 | 2021-06-04 | 2.676 | 1,322,799 | +19,852 | 0.14% | 3,539,488 |
| 2021-06-07 | 2021-06-03 | 2.724 | 1,302,947 | -14,889 | 0.13% | 3,549,376 |
| 2021-06-04 | 2021-06-02 | 2.692 | 1,317,836 | +23,575 | 0.13% | 3,547,451 |
| 2021-06-02 | 2021-05-31 | 2.708 | 1,294,261 | -24,816 | 0.13% | 3,504,852 |
| 2021-06-01 | 2021-05-28 | 2.772 | 1,319,077 | +8,686 | 0.13% | 3,657,102 |
| 2021-05-31 | 2021-05-27 | 3.017 | 1,310,391 | +37,223 | 0.13% | 3,953,551 |
| 2021-05-28 | 2021-05-26 | 3.051 | 1,273,168 | +48,805 | 0.13% | 3,883,927 |
| 2021-05-27 | 2021-05-25 | 2.950 | 1,224,363 | +57,273 | 0.13% | 3,611,909 |
| 2021-05-24 | 2021-05-20 | 2.984 | 1,167,090 | -383,363 | 0.12% | 3,482,077 |
| 2021-05-20 | 2021-05-17 | 2.967 | 1,550,453 | +32,217 | 0.16% | 4,599,873 |
| 2021-05-18 | 2021-05-14 | 2.900 | 1,518,236 | +59,660 | 0.16% | 4,402,500 |
| 2021-05-17 | 2021-05-13 | 2.984 | 1,458,576 | +78,752 | 0.15% | 4,351,741 |
| 2021-05-14 | 2021-05-12 | 3.034 | 1,379,824 | +17,898 | 0.15% | 4,186,164 |
| 2021-05-13 | 2021-05-11 | 3.067 | 1,361,926 | +22,671 | 0.14% | 4,177,520 |
| 2021-05-11 | 2021-05-07 | 3.051 | 1,339,255 | +16,705 | 0.14% | 4,085,532 |
| 2021-05-10 | 2021-05-06 | 2.699 | 1,322,550 | +4,773 | 0.14% | 3,569,044 |
| 2021-05-07 | 2021-05-05 | 2.682 | 1,317,777 | +1,193 | 0.14% | 3,534,076 |
| 2021-05-05 | 2021-05-03 | 2.665 | 1,316,584 | -153,924 | 0.14% | 3,508,809 |
| 2021-05-04 | 2021-04-30 | 2.615 | 1,470,508 | -230,289 | 0.16% | 3,845,085 |
| 2021-05-03 | 2021-04-29 | 2.548 | 1,700,797 | -77,558 | 0.18% | 4,333,213 |
| 2021-04-30 | 2021-04-28 | 2.548 | 1,778,355 | +15,511 | 0.19% | 4,530,812 |
| 2021-04-29 | 2021-04-27 | 2.514 | 1,762,844 | +53,695 | 0.19% | 4,432,198 |
| 2021-04-28 | 2021-04-26 | 2.548 | 1,709,149 | -90,684 | 0.18% | 4,354,492 |
| 2021-04-27 | 2021-04-23 | 2.548 | 1,799,833 | +9,545 | 0.19% | 4,585,532 |
| 2021-04-26 | 2021-04-22 | 2.581 | 1,790,288 | -136,025 | 0.19% | 4,621,230 |
| 2021-04-23 | 2021-04-21 | 2.565 | 1,926,313 | -178,981 | 0.20% | 4,940,060 |
| 2021-04-22 | 2021-04-20 | 2.565 | 2,105,294 | -161,083 | 0.22% | 5,399,060 |
| 2021-04-21 | 2021-04-19 | 2.581 | 2,266,377 | +21,477 | 0.24% | 5,850,148 |
| 2021-04-20 | 2021-04-16 | 2.565 | 2,244,900 | -1,193 | 0.24% | 5,757,082 |
| 2021-04-19 | 2021-04-15 | 2.548 | 2,246,093 | -44,149 | 0.24% | 5,722,493 |
| 2021-04-16 | 2021-04-14 | 2.598 | 2,290,242 | -26,250 | 0.24% | 5,950,138 |
| 2021-04-15 | 2021-04-13 | 2.581 | 2,316,492 | +7,159 | 0.25% | 5,979,509 |
| 2021-04-14 | 2021-04-12 | 2.514 | 2,309,333 | -34,603 | 0.25% | 5,806,197 |
| 2021-04-13 | 2021-04-09 | 2.581 | 2,343,936 | +23,864 | 0.25% | 6,050,349 |
| 2021-04-12 | 2021-04-08 | 2.632 | 2,320,072 | +9,546 | 0.25% | 6,105,414 |
| 2021-04-09 | 2021-04-07 | 2.598 | 2,310,526 | +16,705 | 0.25% | 6,002,837 |
| 2021-04-08 | 2021-04-01 | 2.598 | 2,293,821 | +42,955 | 0.24% | 5,959,436 |
| 2021-04-07 | 2021-03-31 | 2.598 | 2,250,866 | -420,074 | 0.24% | 5,847,838 |
| 2021-04-01 | 2021-03-30 | 2.632 | 2,670,940 | +45,341 | 0.28% | 7,028,744 |
| 2021-03-31 | 2021-03-29 | 2.648 | 2,625,599 | +32,217 | 0.28% | 6,953,436 |
| 2021-03-30 | 2021-03-26 | 2.632 | 2,593,382 | +36,990 | 0.28% | 6,824,646 |
| 2021-03-29 | 2021-03-25 | 2.648 | 2,556,392 | +46,535 | 0.27% | 6,770,153 |
| 2021-03-26 | 2021-03-24 | 2.598 | 2,509,857 | +32,216 | 0.27% | 6,520,706 |
| 2021-03-25 | 2021-03-23 | 2.699 | 2,477,641 | +96,650 | 0.26% | 6,686,182 |
| 2021-03-24 | 2021-03-22 | 2.766 | 2,380,991 | +169,436 | 0.25% | 6,584,998 |
| 2021-03-23 | 2021-03-19 | 2.665 | 2,211,555 | -309,940 | 0.23% | 5,893,982 |
| 2021-03-22 | 2021-03-18 | 2.699 | 2,521,495 | +94,264 | 0.27% | 6,804,527 |
| 2021-03-19 | 2021-03-17 | 2.682 | 2,427,231 | +127,673 | 0.26% | 6,509,462 |
| 2021-03-18 | 2021-03-16 | 2.615 | 2,299,558 | +4,773 | 0.24% | 6,012,886 |
| 2021-03-17 | 2021-03-15 | 2.682 | 2,294,785 | +2,386 | 0.24% | 6,154,262 |
| 2021-03-16 | 2021-03-12 | 2.732 | 2,292,399 | -48,921 | 0.24% | 6,263,135 |
| 2021-03-15 | 2021-03-11 | 2.715 | 2,341,320 | +57,274 | 0.25% | 6,357,550 |
| 2021-03-12 | 2021-03-10 | 2.565 | 2,284,046 | +71,592 | 0.24% | 5,857,472 |
| 2021-03-11 | 2021-03-09 | 2.548 | 2,212,454 | -281 | 0.24% | 5,636,789 |
| 2021-03-10 | 2021-03-08 | 2.598 | 2,212,735 | -429,877 | 0.24% | 5,748,772 |
| 2021-03-09 | 2021-03-05 | 2.598 | 2,642,612 | +58,467 | 0.28% | 6,865,609 |
| 2021-03-08 | 2021-03-04 | 2.548 | 2,584,145 | +152,731 | 0.27% | 6,583,767 |
| 2021-03-05 | 2021-03-03 | 2.548 | 2,431,414 | +116,934 | 0.26% | 6,194,646 |
| 2021-03-04 | 2021-03-02 | 2.548 | 2,314,480 | +65,627 | 0.25% | 5,896,727 |
| 2021-03-03 | 2021-03-01 | 2.581 | 2,248,853 | +35,796 | 0.24% | 5,804,914 |
| 2021-03-02 | 2021-02-26 | 2.598 | 2,213,057 | -434,800 | 0.24% | 5,749,608 |
| 2021-03-01 | 2021-02-25 | 2.682 | 2,647,857 | +1,193 | 0.28% | 7,101,147 |
| 2021-02-26 | 2021-02-24 | 2.699 | 2,646,664 | +68,013 | 0.28% | 7,142,309 |
| 2021-02-25 | 2021-02-23 | 2.699 | 2,578,651 | +21,478 | 0.27% | 6,958,769 |
| 2021-02-24 | 2021-02-22 | 2.665 | 2,557,173 | +47,728 | 0.27% | 6,815,084 |
| 2021-02-23 | 2021-02-19 | 2.715 | 2,509,445 | +46,535 | 0.27% | 6,814,071 |
| 2021-02-22 | 2021-02-18 | 2.565 | 2,462,910 | +39,376 | 0.26% | 6,316,172 |
| 2021-02-19 | 2021-02-17 | 2.665 | 2,423,534 | +46,535 | 0.26% | 6,458,925 |
| 2021-02-18 | 2021-02-16 | 2.581 | 2,376,999 | +152,730 | 0.25% | 6,135,694 |
| 2021-02-17 | 2021-02-11 | 2.380 | 2,224,269 | -371,438 | 0.24% | 5,294,069 |
| 2021-02-16 | 2021-02-09 | 2.246 | 2,595,707 | +27,444 | 0.28% | 5,830,079 |
| 2021-02-10 | 2021-02-08 | 2.263 | 2,568,263 | +25,057 | 0.27% | 5,811,487 |
| 2021-02-09 | 2021-02-05 | 2.229 | 2,543,206 | +25,058 | 0.27% | 5,669,531 |
| 2021-02-08 | 2021-02-04 | 2.246 | 2,518,148 | +66,819 | 0.27% | 5,655,878 |
| 2021-02-05 | 2021-02-03 | 2.280 | 2,451,329 | +39,376 | 0.26% | 5,587,975 |
| 2021-02-04 | 2021-02-02 | 2.263 | 2,411,953 | +21,478 | 0.26% | 5,457,787 |
| 2021-02-03 | 2021-02-01 | 2.246 | 2,390,475 | -273,841 | 0.25% | 5,369,118 |
| 2021-02-02 | 2021-01-29 | 2.213 | 2,664,316 | +138,412 | 0.28% | 5,894,862 |
| 2021-02-01 | 2021-01-28 | 2.179 | 2,525,904 | +130,059 | 0.27% | 5,503,946 |
| 2021-01-29 | 2021-01-27 | 2.280 | 2,395,845 | +144,379 | 0.25% | 5,461,496 |
| 2021-01-28 | 2021-01-26 | 2.078 | 2,251,466 | +36,989 | 0.24% | 4,679,517 |
| 2021-01-27 | 2021-01-25 | 2.078 | 2,214,477 | -336,485 | 0.24% | 4,602,638 |
| 2021-01-25 | 2021-01-21 | 2.045 | 2,550,962 | -4,772 | 0.27% | 5,216,483 |
| 2021-01-22 | 2021-01-20 | 2.045 | 2,555,734 | +23,864 | 0.27% | 5,226,241 |
| 2021-01-21 | 2021-01-19 | 2.062 | 2,531,870 | -138,412 | 0.27% | 5,219,880 |
| 2021-01-19 | 2021-01-15 | 1.961 | 2,670,282 | +550,665 | 0.28% | 5,236,691 |
| 2021-01-18 | 2021-01-14 | 1.961 | 2,119,617 | -25,057 | 0.23% | 4,156,782 |
| 2021-01-15 | 2021-01-13 | 1.928 | 2,144,674 | -1,194 | 0.23% | 4,134,025 |
| 2021-01-14 | 2021-01-12 | 1.944 | 2,145,868 | -33,409 | 0.23% | 4,172,295 |
| 2021-01-13 | 2021-01-11 | 1.911 | 2,179,277 | -5,619 | 0.23% | 4,164,197 |
| 2021-01-07 | 2021-01-05 | 1.944 | 2,184,896 | -10,739 | 0.23% | 4,248,178 |
| 2021-01-05 | 2020-12-31 | 1.911 | 2,195,635 | -79,944 | 0.23% | 4,195,454 |
| 2021-01-04 | 2020-12-29 | 1.944 | 2,275,579 | +90,683 | 0.24% | 4,424,497 |
| 2020-12-08 | 2020-12-04 | 2.095 | 2,184,896 | -28,637 | 0.23% | 4,577,778 |
| 2020-11-27 | 2020-11-25 | 2.045 | 2,213,533 | -93,070 | 0.24% | 4,526,472 |
| 2020-11-26 | 2020-11-24 | 1.995 | 2,306,603 | -163,469 | 0.25% | 4,600,805 |
| 2020-11-25 | 2020-11-23 | 2.028 | 2,470,072 | +256,539 | 0.26% | 5,009,668 |
| 2020-11-24 | 2020-11-20 | 2.011 | 2,213,533 | +25,058 | 0.24% | 4,452,267 |
| 2020-11-18 | 2020-11-16 | 1.961 | 2,188,475 | -235,062 | 0.23% | 4,291,819 |
| 2020-11-17 | 2020-11-13 | 1.978 | 2,423,537 | -138,412 | 0.26% | 4,793,422 |
| 2020-11-16 | 2020-11-12 | 2.062 | 2,561,949 | -29,830 | 0.27% | 5,281,893 |
| 2020-11-13 | 2020-11-11 | 2.112 | 2,591,779 | -47,729 | 0.28% | 5,473,719 |
| 2020-11-12 | 2020-11-10 | 2.196 | 2,639,508 | +17,898 | 0.28% | 5,795,731 |
| 2020-11-06 | 2020-11-04 | 2.062 | 2,621,610 | -41,762 | 0.28% | 5,404,894 |
| 2020-11-03 | 2020-10-30 | 2.062 | 2,663,372 | +47,728 | 0.28% | 5,490,993 |
| 2020-11-02 | 2020-10-29 | 2.028 | 2,615,644 | +34,603 | 0.28% | 5,304,909 |
| 2020-10-30 | 2020-10-28 | 2.062 | 2,581,041 | +39,376 | 0.27% | 5,321,254 |
| 2020-10-29 | 2020-10-27 | 2.095 | 2,541,665 | +42,956 | 0.27% | 5,325,278 |
| 2020-10-28 | 2020-10-23 | 2.145 | 2,498,709 | +96,650 | 0.27% | 5,360,924 |
| 2020-10-27 | 2020-10-22 | 2.196 | 2,402,059 | +19,091 | 0.26% | 5,274,350 |
| 2020-10-23 | 2020-10-21 | 2.179 | 2,382,968 | +21,478 | 0.25% | 5,192,488 |
| 2020-10-22 | 2020-10-20 | 2.213 | 2,361,490 | +21,477 | 0.25% | 5,224,852 |
| 2020-10-21 | 2020-10-19 | 2.263 | 2,340,013 | +50,115 | 0.25% | 5,295,001 |
| 2020-10-20 | 2020-10-16 | 2.229 | 2,289,898 | +48,922 | 0.24% | 5,104,835 |
| 2020-10-19 | 2020-10-15 | 2.213 | 2,240,976 | -34,603 | 0.24% | 4,958,212 |
| 2020-10-16 | 2020-10-14 | 2.246 | 2,275,579 | +11,932 | 0.24% | 5,111,057 |
| 2020-10-15 | 2020-10-12 | 2.246 | 2,263,647 | -7,160 | 0.24% | 5,084,257 |
| 2020-10-14 | 2020-10-09 | 2.229 | 2,270,807 | -102,615 | 0.24% | 5,062,276 |
| 2020-10-09 | 2020-10-07 | 2.263 | 2,373,422 | -100,230 | 0.25% | 5,370,599 |
| 2020-10-08 | 2020-10-06 | 2.296 | 2,473,652 | +14,319 | 0.26% | 5,680,324 |
| 2020-10-07 | 2020-10-05 | 2.313 | 2,459,333 | +29,830 | 0.26% | 5,688,665 |
| 2020-10-06 | 2020-09-30 | 2.263 | 2,429,503 | +15,511 | 0.26% | 5,497,499 |
| 2020-10-05 | 2020-09-29 | 2.280 | 2,413,992 | -2,386 | 0.26% | 5,502,863 |
| 2020-09-28 | 2020-09-24 | 2.280 | 2,416,378 | -31,023 | 0.26% | 5,508,302 |
| 2020-09-25 | 2020-09-23 | 2.313 | 2,447,401 | -7,160 | 0.26% | 5,661,066 |
| 2020-09-23 | 2020-09-21 | 2.313 | 2,454,561 | +8,353 | 0.26% | 5,677,627 |
| 2020-09-22 | 2020-09-18 | 2.447 | 2,446,208 | +118,127 | 0.26% | 5,986,324 |
| 2020-09-21 | 2020-09-17 | 2.330 | 2,328,081 | +54,888 | 0.25% | 5,424,090 |
| 2020-09-18 | 2020-09-16 | 2.363 | 2,273,193 | +13,125 | 0.24% | 5,372,413 |
| 2020-09-17 | 2020-09-15 | 2.380 | 2,260,068 | -17,898 | 0.24% | 5,379,276 |
| 2020-09-16 | 2020-09-14 | 2.430 | 2,277,966 | +68,013 | 0.24% | 5,536,422 |
| 2020-09-15 | 2020-09-11 | 2.347 | 2,209,953 | -478,476 | 0.23% | 5,185,911 |
| 2020-09-10 | 2020-09-08 | 2.246 | 2,688,429 | +22,671 | 0.29% | 6,038,337 |
| 2020-09-09 | 2020-09-07 | 2.313 | 2,665,758 | +136,025 | 0.28% | 6,166,146 |
| 2020-09-08 | 2020-09-04 | 2.213 | 2,529,733 | +52,501 | 0.27% | 5,597,094 |
| 2020-09-07 | 2020-09-03 | 2.299 | 2,477,232 | +48,922 | 0.26% | 5,695,746 |
| 2020-09-04 | 2020-09-02 | 2.265 | 2,428,310 | +232,183 | 0.26% | 5,499,930 |
| 2020-09-03 | 2020-09-01 | 2.248 | 2,196,127 | +8,160 | 0.24% | 4,936,372 |
| 2020-09-02 | 2020-08-31 | 2.231 | 2,187,967 | -27,975 | 0.24% | 4,880,488 |
| 2020-09-01 | 2020-08-28 | 2.213 | 2,215,942 | +57,115 | 0.24% | 4,904,867 |
| 2020-08-21 | 2020-08-19 | 2.179 | 2,158,827 | -1,166 | 0.23% | 4,704,361 |
| 2020-08-20 | 2020-08-18 | 2.162 | 2,159,993 | -39,630 | 0.23% | 4,669,840 |
| 2020-08-18 | 2020-08-14 | 2.248 | 2,199,623 | -50,121 | 0.24% | 4,944,230 |
| 2020-08-17 | 2020-08-13 | 2.334 | 2,249,744 | -68,771 | 0.24% | 5,249,901 |
| 2020-08-14 | 2020-08-12 | 2.402 | 2,318,515 | +78,096 | 0.25% | 5,569,511 |
| 2020-08-13 | 2020-08-11 | 2.093 | 2,240,419 | +20,980 | 0.24% | 4,689,950 |
| 2020-08-12 | 2020-08-10 | 1.973 | 2,219,439 | +6,994 | 0.24% | 4,379,456 |
| 2020-08-11 | 2020-08-07 | 2.008 | 2,212,445 | +2,331 | 0.24% | 4,441,580 |
| 2020-08-07 | 2020-08-05 | 2.042 | 2,210,114 | +5,828 | 0.24% | 4,512,745 |
| 2020-08-06 | 2020-08-04 | 1.990 | 2,204,286 | +23,312 | 0.24% | 4,387,378 |
| 2020-07-17 | 2020-07-15 | 2.008 | 2,180,974 | -73,433 | 0.24% | 4,378,400 |
| 2020-07-16 | 2020-07-14 | 2.059 | 2,254,407 | +46,624 | 0.25% | 4,641,867 |
| 2020-07-15 | 2020-07-13 | 2.128 | 2,207,783 | -16,318 | 0.24% | 4,697,396 |
| 2020-07-14 | 2020-07-10 | 2.076 | 2,224,101 | -53,618 | 0.24% | 4,617,629 |
| 2020-07-13 | 2020-07-09 | 2.076 | 2,277,719 | -11,656 | 0.25% | 4,728,949 |
| 2020-07-10 | 2020-07-08 | 2.110 | 2,289,375 | -62,942 | 0.25% | 4,831,713 |
| 2020-07-09 | 2020-07-07 | 2.025 | 2,352,317 | -38,465 | 0.26% | 4,762,741 |
| 2020-07-08 | 2020-07-06 | 2.076 | 2,390,782 | -13,988 | 0.26% | 4,963,688 |
| 2020-07-03 | 2020-06-30 | 2.008 | 2,404,770 | +73,433 | 0.26% | 4,827,681 |
| 2020-07-02 | 2020-06-29 | 1.973 | 2,331,337 | +48,956 | 0.25% | 4,600,256 |
| 2020-06-30 | 2020-06-26 | 2.025 | 2,282,381 | -31,471 | 0.25% | 4,621,142 |
| 2020-06-29 | 2020-06-24 | 2.162 | 2,313,852 | -47,790 | 0.25% | 5,002,479 |
| 2020-06-24 | 2020-06-22 | 2.008 | 2,361,642 | +209,808 | 0.26% | 4,741,099 |
| 2020-06-23 | 2020-06-19 | 1.973 | 2,151,834 | -38,347 | 0.23% | 4,246,056 |
| 2020-06-22 | 2020-06-18 | 2.076 | 2,190,181 | -236,618 | 0.24% | 4,547,205 |
| 2020-06-19 | 2020-06-17 | 2.042 | 2,426,799 | -66,439 | 0.26% | 4,955,185 |
| 2020-06-18 | 2020-06-16 | 2.025 | 2,493,238 | -8,160 | 0.27% | 5,048,064 |
| 2020-06-17 | 2020-06-15 | 1.990 | 2,501,398 | +60,612 | 0.27% | 4,978,745 |
| 2020-06-16 | 2020-06-12 | 1.973 | 2,440,786 | +34,968 | 0.27% | 4,816,224 |
| 2020-06-15 | 2020-06-11 | 1.990 | 2,405,818 | -47,790 | 0.26% | 4,788,504 |
| 2020-06-12 | 2020-06-10 | 2.093 | 2,453,608 | +145,701 | 0.27% | 5,136,226 |
| 2020-06-11 | 2020-06-09 | 2.145 | 2,307,907 | +43,127 | 0.25% | 4,950,026 |
| 2020-06-10 | 2020-06-08 | 2.162 | 2,264,780 | -57,115 | 0.25% | 4,896,386 |
| 2020-06-09 | 2020-06-05 | 2.299 | 2,321,895 | +196,987 | 0.25% | 5,338,589 |
| 2020-06-08 | 2020-06-04 | 2.299 | 2,124,908 | +17,484 | 0.23% | 4,885,669 |
| 2020-06-05 | 2020-06-03 | 2.025 | 2,107,424 | +10,491 | 0.23% | 4,266,906 |
| 2020-06-04 | 2020-06-02 | 1.939 | 2,096,933 | -11,656 | 0.23% | 4,065,764 |
| 2020-06-03 | 2020-06-01 | 1.973 | 2,108,589 | +5,828 | 0.23% | 4,160,724 |
| 2020-06-02 | 2020-05-29 | 1.905 | 2,102,761 | -249,439 | 0.23% | 4,004,903 |
| 2020-06-01 | 2020-05-28 | 1.966 | 2,352,200 | +141,038 | 0.26% | 4,624,607 |
| 2020-05-29 | 2020-05-27 | 2.020 | 2,211,162 | +172,370 | 0.24% | 4,465,878 |
| 2020-05-28 | 2020-05-26 | 2.109 | 2,038,792 | +32,450 | 0.23% | 4,299,944 |
| 2020-05-27 | 2020-05-25 | 2.109 | 2,006,342 | -268,555 | 0.23% | 4,231,505 |
| 2020-05-26 | 2020-05-22 | 2.270 | 2,274,897 | +21,261 | 0.26% | 5,163,847 |
| 2020-05-25 | 2020-05-21 | 2.395 | 2,253,636 | +5,595 | 0.26% | 5,397,547 |
| 2020-05-22 | 2020-05-20 | 2.449 | 2,248,041 | +16,784 | 0.25% | 5,504,688 |
| 2020-05-21 | 2020-05-19 | 2.467 | 2,231,257 | +7,833 | 0.25% | 5,503,470 |
| 2020-05-20 | 2020-05-18 | 2.431 | 2,223,424 | -7,833 | 0.25% | 5,404,669 |
| 2020-05-19 | 2020-05-15 | 2.502 | 2,231,257 | +14,547 | 0.25% | 5,583,230 |
| 2020-05-18 | 2020-05-14 | 2.413 | 2,216,710 | +13,428 | 0.25% | 5,348,728 |
| 2020-05-15 | 2020-05-13 | 2.484 | 2,203,282 | +19,022 | 0.25% | 5,473,849 |
| 2020-05-14 | 2020-05-12 | 2.592 | 2,184,260 | +17,904 | 0.25% | 5,660,831 |
| 2020-05-13 | 2020-05-11 | 2.574 | 2,166,356 | +35,807 | 0.25% | 5,575,710 |
| 2020-05-12 | 2020-05-08 | 2.610 | 2,130,549 | -7,832 | 0.24% | 5,559,712 |
| 2020-05-11 | 2020-05-07 | 2.645 | 2,138,381 | +7,832 | 0.24% | 5,656,590 |
| 2020-05-08 | 2020-05-06 | 2.735 | 2,130,549 | +16,785 | 0.24% | 5,826,273 |
| 2020-05-07 | 2020-05-05 | 2.663 | 2,113,764 | +5,595 | 0.24% | 5,629,252 |
| 2020-05-06 | 2020-05-04 | 2.592 | 2,108,169 | +6,714 | 0.24% | 5,463,630 |
| 2020-05-05 | 2020-04-29 | 2.770 | 2,101,455 | -5,595 | 0.24% | 5,821,832 |
| 2020-05-04 | 2020-04-28 | 2.717 | 2,107,050 | -3,357 | 0.24% | 5,724,352 |
| 2020-04-29 | 2020-04-27 | 2.663 | 2,110,407 | -19,023 | 0.24% | 5,620,311 |
| 2020-04-28 | 2020-04-24 | 2.610 | 2,129,430 | +4,476 | 0.24% | 5,556,792 |
| 2020-04-27 | 2020-04-23 | 2.717 | 2,124,954 | +7,833 | 0.24% | 5,772,993 |
| 2020-04-24 | 2020-04-22 | 2.645 | 2,117,121 | +5,595 | 0.24% | 5,600,351 |
| 2020-04-23 | 2020-04-21 | 2.663 | 2,111,526 | -22,380 | 0.24% | 5,623,291 |
| 2020-04-22 | 2020-04-20 | 2.788 | 2,133,906 | +4,476 | 0.24% | 5,949,874 |
| 2020-04-21 | 2020-04-17 | 2.753 | 2,129,430 | -122,878 | 0.24% | 5,861,273 |
| 2020-04-20 | 2020-04-16 | 2.663 | 2,252,308 | -96,232 | 0.26% | 5,998,214 |
| 2020-04-17 | 2020-04-15 | 2.645 | 2,348,540 | +298,768 | 0.27% | 6,212,517 |
| 2020-04-16 | 2020-04-14 | 2.735 | 2,049,772 | -54,034 | 0.23% | 5,605,378 |
| 2020-04-15 | 2020-04-09 | 2.753 | 2,103,806 | +76,091 | 0.24% | 5,790,743 |
| 2020-04-14 | 2020-04-08 | 2.502 | 2,027,715 | -24,617 | 0.23% | 5,073,911 |
| 2020-04-09 | 2020-04-07 | 2.556 | 2,052,332 | -143,230 | 0.23% | 5,245,556 |
| 2020-04-08 | 2020-04-06 | 2.377 | 2,195,562 | +143,230 | 0.25% | 5,219,216 |
| 2020-04-06 | 2020-04-02 | 2.502 | 2,052,332 | -23,499 | 0.23% | 5,135,510 |
| 2020-04-03 | 2020-04-01 | 2.538 | 2,075,831 | -12,309 | 0.24% | 5,268,515 |
| 2020-04-02 | 2020-03-31 | 2.520 | 2,088,140 | -26,855 | 0.24% | 5,262,433 |
| 2020-04-01 | 2020-03-30 | 2.484 | 2,114,995 | +62,663 | 0.24% | 5,254,508 |
| 2020-03-31 | 2020-03-27 | 2.592 | 2,052,332 | +32,450 | 0.23% | 5,318,921 |
| 2020-03-30 | 2020-03-26 | 2.592 | 2,019,882 | -32,450 | 0.23% | 5,234,822 |
| 2020-03-24 | 2020-03-20 | 2.753 | 2,052,332 | +41,402 | 0.23% | 5,649,061 |
| 2020-03-23 | 2020-03-19 | 2.753 | 2,010,930 | -41,402 | 0.23% | 5,535,101 |
| 2020-03-20 | 2020-03-18 | 2.913 | 2,052,332 | +16,784 | 0.23% | 5,979,200 |
| 2020-03-19 | 2020-03-17 | 3.038 | 2,035,548 | -16,784 | 0.23% | 6,184,978 |
| 2020-03-18 | 2020-03-16 | 2.895 | 2,052,332 | -49,502 | 0.23% | 5,942,518 |
| 2020-03-17 | 2020-03-13 | 2.735 | 2,101,834 | -104,065 | 0.24% | 5,747,748 |
| 2020-03-16 | 2020-03-12 | 2.592 | 2,205,899 | +11,456 | 0.25% | 5,716,912 |
| 2020-03-13 | 2020-03-11 | 2.770 | 2,194,443 | +19,023 | 0.25% | 6,079,444 |
| 2020-03-12 | 2020-03-10 | 3.038 | 2,175,420 | +57,068 | 0.25% | 6,609,977 |
| 2020-03-11 | 2020-03-09 | 2.878 | 2,118,352 | +66,020 | 0.24% | 6,095,817 |
| 2020-03-10 | 2020-03-06 | 3.110 | 2,052,332 | +87,280 | 0.23% | 6,382,705 |
| 2020-03-09 | 2020-03-05 | 3.146 | 1,965,052 | +439,370 | 0.22% | 6,181,510 |
| 2020-03-06 | 2020-03-04 | 3.164 | 1,525,682 | -331,948 | 0.17% | 4,826,643 |
| 2020-03-05 | 2020-03-03 | 3.342 | 1,857,630 | +61,544 | 0.21% | 6,208,815 |
| 2020-03-04 | 2020-03-02 | 3.307 | 1,796,086 | +186,869 | 0.20% | 5,938,910 |
| 2020-03-03 | 2020-02-28 | 3.271 | 1,609,217 | -349,681 | 0.18% | 5,263,487 |
| 2020-03-02 | 2020-02-27 | 3.396 | 1,958,898 | -234,985 | 0.22% | 6,652,323 |
| 2020-02-28 | 2020-02-26 | 3.450 | 2,193,883 | +3,357 | 0.25% | 7,567,957 |
| 2020-02-27 | 2020-02-25 | 3.432 | 2,190,526 | -7,833 | 0.25% | 7,517,225 |
| 2020-02-26 | 2020-02-24 | 3.432 | 2,198,359 | +59,306 | 0.25% | 7,544,105 |
| 2020-02-25 | 2020-02-21 | 3.467 | 2,139,053 | +25,177 | 0.24% | 7,417,049 |
| 2020-02-24 | 2020-02-20 | 3.575 | 2,113,876 | -258,485 | 0.24% | 7,556,443 |
| 2020-02-21 | 2020-02-19 | 3.664 | 2,372,361 | +93,995 | 0.27% | 8,692,456 |
| 2020-02-20 | 2020-02-18 | 3.539 | 2,278,366 | +67,138 | 0.26% | 8,062,998 |
| 2020-02-19 | 2020-02-17 | 3.503 | 2,211,228 | +158,896 | 0.25% | 7,746,357 |
| 2020-02-17 | 2020-02-13 | 3.432 | 2,052,332 | -93,995 | 0.23% | 7,042,985 |
| 2020-02-14 | 2020-02-12 | 3.503 | 2,146,327 | +93,995 | 0.24% | 7,518,996 |
| 2020-02-13 | 2020-02-11 | 3.378 | 2,052,332 | -89,090 | 0.23% | 6,932,938 |
| 2020-02-12 | 2020-02-10 | 3.503 | 2,141,422 | -8,952 | 0.24% | 7,501,813 |
| 2020-02-11 | 2020-02-07 | 3.539 | 2,150,374 | +15,666 | 0.24% | 7,610,042 |
| 2020-02-10 | 2020-02-06 | 3.610 | 2,134,708 | -5,595 | 0.24% | 7,707,220 |
| 2020-02-07 | 2020-02-05 | 3.521 | 2,140,303 | -12,309 | 0.24% | 7,536,147 |
| 2020-02-06 | 2020-02-04 | 3.521 | 2,152,612 | -18,300 | 0.24% | 7,579,488 |
| 2020-02-05 | 2020-02-03 | 3.467 | 2,170,912 | -5,595 | 0.25% | 7,527,519 |
| 2020-02-04 | 2020-01-31 | 3.557 | 2,176,507 | +53,679 | 0.25% | 7,741,427 |
| 2020-02-03 | 2020-01-30 | 3.700 | 2,122,828 | +27,974 | 0.24% | 7,854,039 |
| 2020-01-31 | 2020-01-29 | 3.950 | 2,094,854 | +20,142 | 0.24% | 8,274,732 |
| 2020-01-30 | 2020-01-24 | 4.379 | 2,074,712 | +22,380 | 0.23% | 9,085,144 |
| 2020-01-29 | 2020-01-22 | 4.665 | 2,052,332 | -153,301 | 0.23% | 9,574,057 |
| 2020-01-23 | 2020-01-21 | 4.397 | 2,205,633 | +2,238 | 0.25% | 9,697,868 |
| 2020-01-22 | 2020-01-20 | 4.576 | 2,203,395 | +2,238 | 0.25% | 10,081,850 |
| 2020-01-21 | 2020-01-17 | 4.307 | 2,201,157 | +123,088 | 0.25% | 9,481,476 |
| 2020-01-20 | 2020-01-16 | 4.272 | 2,078,069 | +25,737 | 0.24% | 8,876,990 |
| 2020-01-16 | 2020-01-14 | 4.272 | 2,052,332 | -48,117 | 0.23% | 8,767,048 |
| 2020-01-15 | 2020-01-13 | 4.218 | 2,100,449 | +7,833 | 0.24% | 8,859,966 |
| 2020-01-14 | 2020-01-10 | 4.182 | 2,092,616 | +22,380 | 0.24% | 8,752,120 |
| 2020-01-13 | 2020-01-09 | 4.272 | 2,070,236 | -20,142 | 0.23% | 8,843,530 |
| 2020-01-10 | 2020-01-08 | 4.254 | 2,090,378 | -20,141 | 0.24% | 8,892,209 |
| 2020-01-09 | 2020-01-07 | 4.200 | 2,110,519 | -2,238 | 0.24% | 8,864,720 |
| 2020-01-08 | 2020-01-06 | 4.218 | 2,112,757 | -7,833 | 0.24% | 8,911,882 |
| 2020-01-07 | 2020-01-03 | 4.272 | 2,120,590 | +8,952 | 0.24% | 9,058,630 |
| 2020-01-06 | 2020-01-02 | 4.236 | 2,111,638 | +22,379 | 0.24% | 8,944,904 |
| 2020-01-03 | 2019-12-31 | 4.200 | 2,089,259 | +16,785 | 0.24% | 8,775,422 |
| 2020-01-02 | 2019-12-27 | 4.254 | 2,072,474 | +20,142 | 0.23% | 8,816,048 |
| 2019-12-30 | 2019-12-24 | 4.236 | 2,052,332 | -232,748 | 0.23% | 8,693,684 |
| 2019-12-27 | 2019-12-20 | 4.182 | 2,285,080 | +25,736 | 0.26% | 9,557,079 |
| 2019-12-23 | 2019-12-19 | 4.218 | 2,259,344 | +17,904 | 0.26% | 9,530,205 |
| 2019-12-20 | 2019-12-18 | 4.200 | 2,241,440 | +54,830 | 0.25% | 9,414,622 |
| 2019-12-19 | 2019-12-17 | 4.272 | 2,186,610 | +38,045 | 0.25% | 9,340,650 |
| 2019-12-18 | 2019-12-16 | 4.218 | 2,148,565 | -36,926 | 0.24% | 9,062,925 |
| 2019-12-17 | 2019-12-13 | 4.290 | 2,185,491 | +19,023 | 0.25% | 9,374,933 |
| 2019-12-16 | 2019-12-12 | 4.272 | 2,166,468 | +53,711 | 0.25% | 9,254,609 |
| 2019-12-13 | 2019-12-11 | 4.200 | 2,112,757 | +16,784 | 0.24% | 8,874,120 |
| 2019-12-11 | 2019-12-09 | 4.200 | 2,095,973 | -3,357 | 0.24% | 8,803,623 |
| 2019-12-09 | 2019-12-05 | 4.218 | 2,099,330 | +3,357 | 0.24% | 8,855,245 |
| 2019-11-28 | 2019-11-26 | 4.129 | 2,095,973 | -55,949 | 0.24% | 8,653,774 |
| 2019-11-27 | 2019-11-25 | 4.325 | 2,151,922 | -14,546 | 0.24% | 9,307,859 |
| 2019-11-25 | 2019-11-21 | 4.236 | 2,166,468 | +58,187 | 0.25% | 9,177,164 |
| 2019-11-21 | 2019-11-19 | 4.272 | 2,108,281 | -2,238 | 0.24% | 9,006,049 |
| 2019-11-20 | 2019-11-18 | 4.218 | 2,110,519 | -17,904 | 0.24% | 8,902,442 |
| 2019-11-19 | 2019-11-15 | 4.200 | 2,128,423 | -14,547 | 0.24% | 8,939,921 |
| 2019-11-18 | 2019-11-14 | 4.254 | 2,142,970 | +34,689 | 0.24% | 9,115,929 |
| 2019-11-15 | 2019-11-13 | 4.254 | 2,108,281 | -268,556 | 0.24% | 8,968,366 |
| 2019-11-14 | 2019-11-12 | 4.468 | 2,376,837 | +13,428 | 0.27% | 10,620,557 |
| 2019-11-13 | 2019-11-11 | 4.415 | 2,363,409 | +97,351 | 0.27% | 10,433,829 |
| 2019-11-12 | 2019-11-08 | 4.647 | 2,266,058 | +157,777 | 0.26% | 10,530,579 |
| 2019-11-11 | 2019-11-07 | 4.611 | 2,108,281 | -249,533 | 0.24% | 9,722,011 |
| 2019-11-08 | 2019-11-06 | 4.522 | 2,357,814 | +7,833 | 0.27% | 10,661,982 |
| 2019-11-07 | 2019-11-05 | 4.504 | 2,349,981 | -1,119 | 0.27% | 10,584,559 |
| 2019-11-06 | 2019-11-04 | 4.468 | 2,351,100 | +2,238 | 0.27% | 10,505,555 |
| 2019-11-05 | 2019-11-01 | 4.433 | 2,348,862 | +16,785 | 0.27% | 10,411,590 |
| 2019-11-04 | 2019-10-31 | 4.450 | 2,332,077 | +3,357 | 0.26% | 10,378,871 |
| 2019-11-01 | 2019-10-30 | 4.450 | 2,328,720 | -2,238 | 0.26% | 10,363,931 |
| 2019-10-31 | 2019-10-29 | 4.433 | 2,330,958 | +1,119 | 0.26% | 10,332,229 |
| 2019-10-30 | 2019-10-28 | 4.450 | 2,329,839 | +19,022 | 0.26% | 10,368,911 |
| 2019-10-29 | 2019-10-25 | 4.397 | 2,310,817 | +4,476 | 0.26% | 10,160,347 |
| 2019-10-28 | 2019-10-24 | 4.415 | 2,306,341 | +10,071 | 0.26% | 10,181,889 |
| 2019-10-25 | 2019-10-23 | 4.361 | 2,296,270 | +74,972 | 0.26% | 10,014,302 |
| 2019-10-24 | 2019-10-22 | 4.290 | 2,221,298 | +64,900 | 0.25% | 9,528,531 |
| 2019-10-23 | 2019-10-21 | 4.397 | 2,156,398 | +4,476 | 0.24% | 9,481,388 |
| 2019-10-22 | 2019-10-18 | 4.343 | 2,151,922 | +34,689 | 0.24% | 9,346,321 |
| 2019-10-21 | 2019-10-17 | 4.147 | 2,117,233 | +8,952 | 0.24% | 8,779,394 |
| 2019-10-18 | 2019-10-16 | 4.057 | 2,108,281 | -1,119 | 0.24% | 8,553,862 |
| 2019-10-16 | 2019-10-14 | 4.218 | 2,109,400 | +1,119 | 0.24% | 8,897,722 |
| 2019-10-14 | 2019-10-10 | 4.111 | 2,108,281 | -1,119 | 0.24% | 8,666,909 |
| 2019-10-11 | 2019-10-09 | 4.129 | 2,109,400 | -6,714 | 0.24% | 8,709,211 |
| 2019-10-10 | 2019-10-08 | 4.129 | 2,116,114 | -15,666 | 0.24% | 8,736,931 |
| 2019-10-09 | 2019-10-04 | 3.968 | 2,131,780 | +2,238 | 0.24% | 8,458,693 |
| 2019-10-08 | 2019-10-03 | 3.932 | 2,129,542 | -8,952 | 0.24% | 8,373,688 |
| 2019-10-04 | 2019-10-02 | 4.004 | 2,138,494 | -88,399 | 0.24% | 8,561,778 |
| 2019-10-03 | 2019-09-30 | 4.075 | 2,226,893 | +8,952 | 0.25% | 9,074,905 |
| 2019-10-02 | 2019-09-27 | 4.039 | 2,217,941 | -35,808 | 0.25% | 8,959,140 |
| 2019-09-30 | 2019-09-26 | 4.039 | 2,253,749 | +123,088 | 0.26% | 9,103,783 |
| 2019-09-27 | 2019-09-25 | 4.075 | 2,130,661 | -6,714 | 0.24% | 8,682,746 |
| 2019-09-26 | 2019-09-24 | 4.093 | 2,137,375 | +28,089 | 0.24% | 8,748,309 |
| 2019-09-25 | 2019-09-23 | 4.147 | 2,109,286 | -55,949 | 0.24% | 8,746,440 |
| 2019-09-24 | 2019-09-20 | 4.254 | 2,165,235 | -70,495 | 0.25% | 9,210,642 |
| 2019-09-23 | 2019-09-19 | 4.272 | 2,235,730 | +6,802 | 0.25% | 9,550,479 |
| 2019-09-20 | 2019-09-18 | 4.361 | 2,228,928 | -1,119 | 0.25% | 9,720,615 |
| 2019-09-19 | 2019-09-17 | 4.415 | 2,230,047 | -4,475 | 0.25% | 9,845,071 |
| 2019-09-18 | 2019-09-16 | 4.415 | 2,234,522 | -8,892 | 0.25% | 9,864,827 |
| 2019-09-17 | 2019-09-13 | 4.468 | 2,243,414 | +4,186 | 0.25% | 10,024,375 |
| 2019-09-16 | 2019-09-12 | 4.468 | 2,239,228 | -2,238 | 0.25% | 10,005,671 |
| 2019-09-13 | 2019-09-11 | 4.307 | 2,241,466 | +134,969 | 0.25% | 9,655,107 |
| 2019-09-12 | 2019-09-10 | 4.290 | 2,106,497 | +2,058 | 0.24% | 9,036,078 |
| 2019-09-11 | 2019-09-09 | 4.272 | 2,104,439 | +8,948 | 0.24% | 8,989,637 |
| 2019-09-10 | 2019-09-06 | 4.343 | 2,095,491 | +160,776 | 0.24% | 9,101,227 |
| 2019-09-09 | 2019-09-05 | 4.873 | 1,934,715 | -161,133 | 0.22% | 9,426,962 |
| 2019-09-06 | 2019-09-04 | 4.891 | 2,095,848 | +79,443 | 0.24% | 10,251,065 |
| 2019-09-05 | 2019-09-03 | 4.631 | 2,016,405 | -1,076 | 0.24% | 9,337,499 |
| 2019-09-04 | 2019-09-02 | 4.501 | 2,017,481 | +3,227 | 0.24% | 9,079,842 |
| 2019-09-03 | 2019-08-30 | 4.556 | 2,014,254 | -2,151 | 0.24% | 9,177,698 |
| 2019-08-30 | 2019-08-28 | 4.724 | 2,016,405 | +34,059 | 0.24% | 9,524,999 |
| 2019-08-29 | 2019-08-27 | 4.873 | 1,982,346 | +55,928 | 0.23% | 9,659,045 |
| 2019-08-28 | 2019-08-26 | 4.817 | 1,926,418 | -41,593 | 0.23% | 9,279,055 |
| 2019-08-27 | 2019-08-23 | 4.854 | 1,968,011 | -272,446 | 0.23% | 9,552,598 |
| 2019-08-26 | 2019-08-22 | 4.835 | 2,240,457 | +19,358 | 0.26% | 10,833,366 |
| 2019-08-23 | 2019-08-21 | 4.910 | 2,221,099 | +94,636 | 0.26% | 10,904,991 |
| 2019-08-22 | 2019-08-20 | 4.910 | 2,126,463 | +104,316 | 0.25% | 10,440,354 |
| 2019-08-21 | 2019-08-19 | 4.854 | 2,022,147 | -34,908 | 0.24% | 9,815,370 |
| 2019-08-20 | 2019-08-16 | 4.761 | 2,057,055 | -29,546 | 0.24% | 9,793,531 |
| 2019-08-19 | 2019-08-15 | 4.798 | 2,086,601 | +75,279 | 0.25% | 10,011,809 |
| 2019-08-16 | 2019-08-14 | 4.705 | 2,011,322 | -5,083 | 0.24% | 9,463,583 |
| 2019-08-15 | 2019-08-13 | 4.705 | 2,016,405 | +2,151 | 0.24% | 9,487,499 |
| 2019-08-13 | 2019-08-09 | 4.928 | 2,014,254 | +45,167 | 0.24% | 9,926,898 |
| 2019-08-12 | 2019-08-08 | 4.928 | 1,969,087 | -47,978 | 0.23% | 9,704,300 |
| 2019-08-09 | 2019-08-07 | 4.817 | 2,017,065 | -39,130 | 0.24% | 9,715,678 |
| 2019-08-08 | 2019-08-06 | 4.761 | 2,056,195 | -7,528 | 0.24% | 9,789,437 |
| 2019-08-07 | 2019-08-05 | 4.798 | 2,063,723 | -2,151 | 0.24% | 9,902,037 |
| 2019-08-06 | 2019-08-02 | 4.966 | 2,065,874 | +11,830 | 0.24% | 10,258,138 |
| 2019-08-05 | 2019-08-01 | 5.003 | 2,054,044 | -146,257 | 0.24% | 10,275,796 |
| 2019-08-02 | 2019-07-31 | 5.021 | 2,200,301 | -96,787 | 0.26% | 11,048,398 |
| 2019-08-01 | 2019-07-30 | 5.059 | 2,297,088 | -2,151 | 0.27% | 11,619,836 |
| 2019-07-31 | 2019-07-29 | 4.966 | 2,299,239 | -91,411 | 0.27% | 11,416,917 |
| 2019-07-30 | 2019-07-26 | 5.189 | 2,390,650 | -9,679 | 0.28% | 12,404,340 |
| 2019-07-29 | 2019-07-25 | 5.114 | 2,400,329 | -3,226 | 0.28% | 12,276,001 |
| 2019-07-26 | 2019-07-24 | 5.133 | 2,403,555 | -70,977 | 0.28% | 12,337,200 |
| 2019-07-25 | 2019-07-23 | 5.337 | 2,474,532 | -16,132 | 0.29% | 13,207,737 |
| 2019-07-24 | 2019-07-22 | 5.523 | 2,490,664 | -3,226 | 0.29% | 13,757,041 |
| 2019-07-23 | 2019-07-19 | 5.579 | 2,493,890 | +10,754 | 0.29% | 13,914,000 |
| 2019-07-22 | 2019-07-18 | 5.635 | 2,483,136 | +100,014 | 0.29% | 13,992,541 |
| 2019-07-19 | 2019-07-17 | 5.598 | 2,383,122 | +61,299 | 0.28% | 13,340,319 |
| 2019-07-18 | 2019-07-16 | 5.654 | 2,321,823 | +193,769 | 0.27% | 13,126,718 |
| 2019-07-17 | 2019-07-15 | 6.323 | 2,128,054 | +15,055 | 0.25% | 13,455,970 |
| 2019-07-16 | 2019-07-12 | 6.305 | 2,112,999 | +63,450 | 0.25% | 13,321,479 |
| 2019-07-15 | 2019-07-11 | 6.323 | 2,049,549 | +9,365 | 0.24% | 12,959,573 |
| 2019-07-12 | 2019-07-10 | 6.379 | 2,040,184 | -4,301 | 0.24% | 13,014,183 |
| 2019-07-11 | 2019-07-09 | 6.323 | 2,044,485 | +25,929 | 0.24% | 12,927,552 |
| 2019-07-05 | 2019-07-03 | 6.398 | 2,018,556 | +2,000 | 0.24% | 12,913,760 |
| 2019-07-04 | 2019-07-02 | 6.379 | 2,016,556 | +151 | 0.24% | 12,863,462 |
| 2019-07-03 | 2019-06-28 | 6.360 | 2,016,405 | +18,111 | 0.24% | 12,824,999 |
| 2019-07-02 | 2019-06-27 | 6.305 | 1,998,294 | -905 | 0.24% | 12,598,317 |
| 2019-06-28 | 2019-06-26 | 6.305 | 1,999,199 | -46,242 | 0.24% | 12,604,023 |
| 2019-06-27 | 2019-06-25 | 6.360 | 2,045,441 | -22,584 | 0.24% | 13,009,677 |
| 2019-06-26 | 2019-06-24 | 6.360 | 2,068,025 | +5,377 | 0.24% | 13,153,319 |
| 2019-06-25 | 2019-06-21 | 6.249 | 2,062,648 | +11,145 | 0.24% | 12,888,959 |
| 2019-06-24 | 2019-06-20 | 6.342 | 2,051,503 | -11,145 | 0.24% | 13,010,081 |
| 2019-06-21 | 2019-06-19 | 6.286 | 2,062,648 | -5,377 | 0.24% | 12,965,679 |
| 2019-06-19 | 2019-06-17 | 6.267 | 2,068,025 | -4,302 | 0.24% | 12,961,019 |
| 2019-06-18 | 2019-06-14 | 6.230 | 2,072,327 | +3,226 | 0.24% | 12,910,901 |
| 2019-06-17 | 2019-06-13 | 6.212 | 2,069,101 | +22,584 | 0.24% | 12,852,322 |
| 2019-06-14 | 2019-06-12 | 6.249 | 2,046,517 | -125,824 | 0.24% | 12,788,161 |
| 2019-06-13 | 2019-06-11 | 6.435 | 2,172,341 | -2,150 | 0.26% | 13,978,403 |
| 2019-06-12 | 2019-06-10 | 6.360 | 2,174,491 | +5,377 | 0.26% | 13,830,478 |
| 2019-06-05 | 2019-06-03 | 6.323 | 2,169,114 | +135,502 | 0.26% | 13,715,598 |
| 2019-06-04 | 2019-05-31 | 6.565 | 2,033,612 | -135,502 | 0.24% | 13,350,461 |
| 2019-05-31 | 2019-05-29 | 7.275 | 2,169,114 | +102,384 | 0.26% | 15,779,614 |
| 2019-05-30 | 2019-05-28 | 7.352 | 2,066,730 | -7,197 | 0.25% | 15,195,603 |
| 2019-05-29 | 2019-05-27 | 7.372 | 2,073,927 | +6,169 | 0.26% | 15,288,859 |
| 2019-05-28 | 2019-05-24 | 7.139 | 2,067,758 | +4,113 | 0.25% | 14,760,742 |
| 2019-05-27 | 2019-05-23 | 7.158 | 2,063,645 | -10,282 | 0.25% | 14,771,521 |
| 2019-05-24 | 2019-05-22 | 7.216 | 2,073,927 | -16,452 | 0.26% | 14,966,139 |
| 2019-05-23 | 2019-05-21 | 7.177 | 2,090,379 | -38,224 | 0.26% | 15,003,542 |
| 2019-05-22 | 2019-05-20 | 7.158 | 2,128,603 | -2,677,444 | 0.26% | 15,236,489 |
| 2019-05-21 | 2019-05-17 | 7.177 | 4,806,047 | -19,536 | 0.59% | 34,495,050 |
| 2019-05-20 | 2019-05-16 | 7.177 | 4,825,583 | -14,395 | 0.59% | 34,635,269 |
| 2019-05-17 | 2019-05-15 | 7.177 | 4,839,978 | -8,420 | 0.60% | 34,738,588 |
| 2019-05-16 | 2019-05-14 | 7.216 | 4,848,398 | -3,919 | 0.60% | 34,987,634 |
| 2019-05-15 | 2019-05-10 | 7.177 | 4,852,317 | +26,734 | 0.60% | 34,827,150 |
| 2019-05-14 | 2019-05-09 | 7.158 | 4,825,583 | +2,666,313 | 0.59% | 34,541,406 |
| 2019-05-10 | 2019-05-08 | 7.236 | 2,159,270 | -55,524 | 0.27% | 15,624,002 |
| 2019-05-09 | 2019-05-07 | 7.255 | 2,214,794 | +106,936 | 0.27% | 16,068,842 |
| 2019-05-08 | 2019-05-06 | 7.236 | 2,107,858 | -51,412 | 0.26% | 15,251,996 |
| 2019-05-07 | 2019-05-03 | 7.294 | 2,159,270 | -14,395 | 0.27% | 15,750,002 |
| 2019-05-06 | 2019-05-02 | 7.275 | 2,173,665 | +63,750 | 0.27% | 15,812,721 |
| 2019-05-03 | 2019-04-30 | 7.255 | 2,109,915 | -48,326 | 0.26% | 15,307,920 |
| 2019-05-02 | 2019-04-29 | 7.294 | 2,158,241 | +59,637 | 0.27% | 15,742,497 |
| 2019-04-30 | 2019-04-26 | 7.275 | 2,098,604 | +9,939 | 0.26% | 15,266,676 |
| 2019-04-29 | 2019-04-25 | 7.333 | 2,088,665 | -192,963 | 0.26% | 15,316,253 |
| 2019-04-26 | 2019-04-24 | 7.469 | 2,281,628 | +160,403 | 0.28% | 17,041,918 |
| 2019-04-25 | 2019-04-23 | 7.508 | 2,121,225 | -46,270 | 0.26% | 15,926,357 |
| 2019-04-24 | 2019-04-18 | 7.508 | 2,167,495 | +29,818 | 0.27% | 16,273,757 |
| 2019-04-23 | 2019-04-17 | 7.586 | 2,137,677 | +16,452 | 0.26% | 16,216,200 |
| 2019-04-18 | 2019-04-16 | 7.586 | 2,121,225 | -4,113 | 0.26% | 16,091,397 |
| 2019-04-17 | 2019-04-15 | 7.566 | 2,125,338 | +4,113 | 0.26% | 16,081,258 |
| 2019-04-15 | 2019-04-11 | 7.566 | 2,121,225 | -107,465 | 0.26% | 16,050,137 |
| 2019-04-12 | 2019-04-10 | 7.586 | 2,228,690 | +108,992 | 0.27% | 16,906,616 |
| 2019-04-11 | 2019-04-09 | 7.566 | 2,119,698 | -1,527 | 0.26% | 16,038,583 |
| 2019-04-10 | 2019-04-08 | 7.644 | 2,121,225 | -9,249 | 0.26% | 16,215,177 |
| 2019-04-09 | 2019-04-04 | 7.683 | 2,130,474 | -1,028 | 0.26% | 16,368,758 |
| 2019-04-08 | 2019-04-03 | 7.625 | 2,131,502 | +9,248 | 0.26% | 16,252,277 |
| 2019-04-02 | 2019-03-29 | 7.411 | 2,122,254 | +1,029 | 0.26% | 15,727,683 |
| 2019-04-01 | 2019-03-28 | 7.391 | 2,121,225 | +1,028 | 0.26% | 15,678,797 |
| 2019-03-29 | 2019-03-27 | 7.391 | 2,120,197 | -1,028 | 0.26% | 15,671,199 |
| 2019-03-28 | 2019-03-26 | 7.411 | 2,121,225 | -1,029 | 0.26% | 15,720,057 |
| 2019-03-27 | 2019-03-25 | 7.430 | 2,122,254 | -19,536 | 0.26% | 15,768,963 |
| 2019-03-26 | 2019-03-22 | 7.450 | 2,141,790 | +3,085 | 0.26% | 15,955,781 |
| 2019-03-25 | 2019-03-21 | 7.450 | 2,138,705 | +16,451 | 0.26% | 15,932,798 |
| 2019-03-21 | 2019-03-19 | 7.469 | 2,122,254 | -111,048 | 0.26% | 15,851,523 |
| 2019-03-20 | 2019-03-18 | 7.489 | 2,233,302 | +46,270 | 0.28% | 16,724,402 |
| 2019-03-19 | 2019-03-15 | 7.450 | 2,187,032 | +66,835 | 0.27% | 16,292,822 |
| 2019-03-18 | 2019-03-14 | 7.411 | 2,120,197 | -5,141 | 0.26% | 15,712,439 |
| 2019-03-15 | 2019-03-13 | 7.566 | 2,125,338 | +43,185 | 0.26% | 16,081,258 |
| 2019-03-14 | 2019-03-12 | 7.644 | 2,082,153 | +5,141 | 0.26% | 15,916,501 |
| 2019-03-13 | 2019-03-11 | 7.625 | 2,077,012 | +94,597 | 0.26% | 15,836,802 |
| 2019-03-12 | 2019-03-08 | 7.761 | 1,982,415 | -37,016 | 0.24% | 15,385,438 |
| 2019-03-11 | 2019-03-07 | 7.683 | 2,019,431 | +3,084 | 0.25% | 15,515,598 |
| 2019-03-08 | 2019-03-06 | 7.742 | 2,016,347 | -12,338 | 0.25% | 15,609,563 |
| 2019-03-07 | 2019-03-05 | 7.586 | 2,028,685 | -8,226 | 0.25% | 15,389,398 |
| 2019-03-06 | 2019-03-04 | 7.664 | 2,036,911 | -180,967 | 0.25% | 15,610,280 |
| 2019-03-05 | 2019-03-01 | 7.664 | 2,217,878 | +143,951 | 0.27% | 16,997,157 |
| 2019-03-01 | 2019-02-27 | 7.528 | 2,073,927 | -1,028 | 0.26% | 15,611,579 |
| 2019-02-28 | 2019-02-26 | 7.644 | 2,074,955 | +28,790 | 0.26% | 15,861,477 |
| 2019-02-27 | 2019-02-25 | 7.489 | 2,046,165 | +28,790 | 0.25% | 15,322,999 |
| 2019-02-26 | 2019-02-22 | 7.625 | 2,017,375 | -236,491 | 0.25% | 15,382,081 |
| 2019-02-25 | 2019-02-21 | 7.605 | 2,253,866 | +126,471 | 0.28% | 17,141,438 |
| 2019-02-21 | 2019-02-19 | 7.644 | 2,127,395 | +32,903 | 0.26% | 16,262,342 |
| 2019-02-20 | 2019-02-18 | 7.761 | 2,094,492 | -39,072 | 0.26% | 16,255,263 |
| 2019-02-19 | 2019-02-15 | 7.703 | 2,133,564 | -19,536 | 0.26% | 16,433,999 |
| 2019-02-18 | 2019-02-14 | 7.839 | 2,153,100 | +136,753 | 0.27% | 16,877,637 |
| 2019-02-14 | 2019-02-12 | 7.936 | 2,016,347 | -10,475 | 0.25% | 16,001,763 |
| 2019-02-13 | 2019-02-11 | 8.014 | 2,026,822 | +9,447 | 0.25% | 16,242,588 |
| 2019-02-12 | 2019-02-08 | 7.975 | 2,017,375 | +2,057 | 0.25% | 16,088,401 |
| 2019-02-11 | 2019-02-04 | 7.819 | 2,015,318 | +1,028 | 0.25% | 15,758,397 |
| 2019-02-08 | 2019-01-31 | 7.664 | 2,014,290 | -151,149 | 0.25% | 15,436,919 |
| 2019-02-01 | 2019-01-30 | 7.625 | 2,165,439 | +27,762 | 0.27% | 16,511,040 |
| 2019-01-31 | 2019-01-29 | 7.489 | 2,137,677 | +15,423 | 0.26% | 16,008,300 |
| 2019-01-30 | 2019-01-28 | 7.566 | 2,122,254 | +28,791 | 0.26% | 16,057,923 |
| 2019-01-29 | 2019-01-25 | 7.489 | 2,093,463 | +34,959 | 0.26% | 15,677,197 |
| 2019-01-28 | 2019-01-24 | 7.411 | 2,058,504 | +44,214 | 0.25% | 15,255,242 |
| 2019-01-25 | 2019-01-23 | 7.372 | 2,014,290 | -3,012 | 0.25% | 14,849,219 |
| 2019-01-24 | 2019-01-22 | 7.314 | 2,017,302 | -6,170 | 0.25% | 14,753,707 |
| 2019-01-23 | 2019-01-21 | 7.294 | 2,023,472 | -3,084 | 0.25% | 14,759,474 |
| 2019-01-22 | 2019-01-18 | 7.294 | 2,026,556 | -12,339 | 0.25% | 14,781,969 |
| 2019-01-21 | 2019-01-17 | 7.236 | 2,038,895 | -14,395 | 0.25% | 14,752,995 |
| 2019-01-18 | 2019-01-16 | 7.236 | 2,053,290 | +2,056 | 0.25% | 14,857,154 |
| 2019-01-17 | 2019-01-15 | 7.177 | 2,051,234 | +36,944 | 0.25% | 14,722,582 |
| 2019-01-16 | 2019-01-14 | 7.158 | 2,014,290 | -36,945 | 0.25% | 14,418,239 |
| 2019-01-15 | 2019-01-11 | 7.275 | 2,051,235 | -15,129 | 0.25% | 14,922,082 |
| 2019-01-14 | 2019-01-10 | 7.236 | 2,066,364 | -45,242 | 0.25% | 14,951,755 |
| 2019-01-11 | 2019-01-09 | 7.197 | 2,111,606 | -11,307 | 0.26% | 15,196,970 |
| 2019-01-10 | 2019-01-08 | 7.275 | 2,122,913 | -3 | 0.26% | 15,443,517 |
| 2019-01-09 | 2019-01-07 | 7.255 | 2,122,916 | -12,332 | 0.26% | 15,402,246 |
| 2019-01-08 | 2019-01-04 | 7.255 | 2,135,248 | -8 | 0.26% | 15,491,717 |
| 2019-01-07 | 2019-01-03 | 7.158 | 2,135,256 | +12 | 0.26% | 15,284,111 |
| 2019-01-04 | 2019-01-02 | 7.275 | 2,135,244 | -1,039 | 0.26% | 15,533,221 |
| 2019-01-03 | 2018-12-31 | 7.197 | 2,136,283 | +1,031 | 0.26% | 15,374,568 |
| 2019-01-02 | 2018-12-27 | 7.100 | 2,135,252 | +108,623 | 0.26% | 15,159,484 |
| 2018-12-28 | 2018-12-24 | 7.061 | 2,026,629 | -174,024 | 0.25% | 14,309,461 |
| 2018-12-27 | 2018-12-20 | 7.100 | 2,200,653 | -8,225 | 0.27% | 15,623,806 |
| 2018-12-21 | 2018-12-19 | 7.197 | 2,208,878 | -6,170 | 0.27% | 15,897,025 |
| 2018-12-20 | 2018-12-18 | 7.139 | 2,215,048 | +42,157 | 0.27% | 15,812,175 |
| 2018-12-19 | 2018-12-17 | 7.294 | 2,172,891 | -22,620 | 0.27% | 15,849,356 |
| 2018-12-18 | 2018-12-14 | 7.158 | 2,195,511 | +162,617 | 0.27% | 15,715,415 |
| 2018-12-17 | 2018-12-13 | 7.236 | 2,032,894 | +20,564 | 0.25% | 14,709,573 |
| 2018-12-14 | 2018-12-12 | 7.255 | 2,012,330 | -487,255 | 0.25% | 14,599,919 |
| 2018-12-13 | 2018-12-11 | 7.352 | 2,499,585 | -24,678 | 0.31% | 18,378,164 |
| 2018-12-12 | 2018-12-10 | 7.294 | 2,524,263 | +529,509 | 0.31% | 18,412,310 |
| 2018-12-11 | 2018-12-07 | 7.489 | 1,994,754 | -1,040,510 | 0.25% | 14,938,001 |
| 2018-12-10 | 2018-12-06 | 7.100 | 3,035,264 | +929,964 | 0.37% | 21,549,229 |
| 2018-12-07 | 2018-12-05 | 7.158 | 2,105,300 | -7,198 | 0.26% | 15,069,686 |
| 2018-12-06 | 2018-12-04 | 7.158 | 2,112,498 | +11,311 | 0.26% | 15,121,209 |
| 2018-12-05 | 2018-12-03 | 7.022 | 2,101,187 | -5,141 | 0.26% | 14,754,154 |
| 2018-12-04 | 2018-11-30 | 7.002 | 2,106,328 | +2,056 | 0.26% | 14,749,283 |
| 2018-12-03 | 2018-11-29 | 6.983 | 2,104,272 | +1,028 | 0.26% | 14,693,956 |
| 2018-11-29 | 2018-11-27 | 6.963 | 2,103,244 | -24,677 | 0.26% | 14,645,867 |
| 2018-11-27 | 2018-11-23 | 6.983 | 2,127,921 | +76,615 | 0.26% | 14,859,095 |
| 2018-11-26 | 2018-11-22 | 7.002 | 2,051,306 | -496,503 | 0.25% | 14,363,999 |
| 2018-11-23 | 2018-11-21 | 6.963 | 2,547,809 | +358,721 | 0.31% | 17,741,580 |
| 2018-11-22 | 2018-11-20 | 7.022 | 2,189,088 | -404,465 | 0.27% | 15,371,379 |
| 2018-11-21 | 2018-11-19 | 7.022 | 2,593,553 | +556,642 | 0.32% | 18,211,459 |
| 2018-11-20 | 2018-11-16 | 6.963 | 2,036,911 | -49,355 | 0.25% | 14,183,960 |
| 2018-11-19 | 2018-11-15 | 6.963 | 2,086,266 | -11,310 | 0.26% | 14,527,641 |
| 2018-11-16 | 2018-11-14 | 6.905 | 2,097,576 | -12,339 | 0.26% | 14,483,998 |
| 2018-11-15 | 2018-11-13 | 7.002 | 2,109,915 | +79,173 | 0.26% | 14,774,400 |
| 2018-11-14 | 2018-11-12 | 6.905 | 2,030,742 | -3,083 | 0.25% | 14,022,502 |
| 2018-11-13 | 2018-11-09 | 6.925 | 2,033,825 | +16,450 | 0.25% | 14,083,350 |
| 2018-11-12 | 2018-11-08 | 7.022 | 2,017,375 | -21,592 | 0.25% | 14,165,641 |
| 2018-11-09 | 2018-11-07 | 6.905 | 2,038,967 | -16,452 | 0.25% | 14,079,296 |
| 2018-11-08 | 2018-11-06 | 6.847 | 2,055,419 | -90,483 | 0.25% | 14,072,959 |
| 2018-11-07 | 2018-11-05 | 6.944 | 2,145,902 | -34,960 | 0.26% | 14,901,175 |
| 2018-11-06 | 2018-11-02 | 7.119 | 2,180,862 | -3,085 | 0.27% | 15,525,717 |
| 2018-11-05 | 2018-11-01 | 6.925 | 2,183,947 | +40,101 | 0.27% | 15,122,880 |
| 2018-11-02 | 2018-10-31 | 6.769 | 2,143,846 | +6,170 | 0.26% | 14,511,598 |
| 2018-11-01 | 2018-10-30 | 6.613 | 2,137,676 | -29,819 | 0.26% | 14,137,194 |
| 2018-10-31 | 2018-10-29 | 6.769 | 2,167,495 | -5,141 | 0.27% | 14,671,677 |
| 2018-10-30 | 2018-10-26 | 6.827 | 2,172,636 | +23,649 | 0.27% | 14,833,256 |
| 2018-10-29 | 2018-10-25 | 6.886 | 2,148,987 | +10,282 | 0.26% | 14,797,197 |
| 2018-10-26 | 2018-10-24 | 6.963 | 2,138,705 | +69,919 | 0.26% | 14,892,799 |
| 2018-10-25 | 2018-10-23 | 7.139 | 2,068,786 | +2,056 | 0.25% | 14,768,080 |
| 2018-10-24 | 2018-10-22 | 7.177 | 2,066,730 | -16,451 | 0.25% | 14,833,803 |
| 2018-10-23 | 2018-10-19 | 7.139 | 2,083,181 | -2,057 | 0.26% | 14,870,839 |
| 2018-10-22 | 2018-10-18 | 7.197 | 2,085,238 | +13,367 | 0.26% | 15,007,203 |
| 2018-10-19 | 2018-10-16 | 7.216 | 2,071,871 | -21,348 | 0.26% | 14,951,302 |
| 2018-10-18 | 2018-10-15 | 7.352 | 2,093,219 | +21,593 | 0.26% | 15,390,363 |
| 2018-10-16 | 2018-10-12 | 7.333 | 2,071,626 | -47,298 | 0.26% | 15,191,306 |
| 2018-10-15 | 2018-10-11 | 7.197 | 2,118,924 | -8,471 | 0.26% | 15,249,637 |
| 2018-10-12 | 2018-10-10 | 7.489 | 2,127,395 | -41,129 | 0.26% | 15,931,302 |
| 2018-10-11 | 2018-10-09 | 7.566 | 2,168,524 | +60,666 | 0.27% | 16,408,022 |
| 2018-10-10 | 2018-10-08 | 7.566 | 2,107,858 | +34,959 | 0.26% | 15,948,996 |
| 2018-10-09 | 2018-10-05 | 7.586 | 2,072,899 | -477,096 | 0.26% | 15,724,801 |
| 2018-10-08 | 2018-10-04 | 7.664 | 2,549,995 | +374,274 | 0.31% | 19,542,403 |
| 2018-10-05 | 2018-10-03 | 7.800 | 2,175,721 | +158,346 | 0.27% | 16,970,318 |
| 2018-10-04 | 2018-10-02 | 7.742 | 2,017,375 | -191,249 | 0.25% | 15,617,521 |
| 2018-10-03 | 2018-09-28 | 7.644 | 2,208,624 | -9,254 | 0.27% | 16,883,277 |
| 2018-10-02 | 2018-09-27 | 7.586 | 2,217,878 | +200,503 | 0.27% | 16,824,597 |
| 2018-09-28 | 2018-09-26 | 7.664 | 2,017,375 | -1,028 | 0.25% | 15,460,561 |
| 2018-09-27 | 2018-09-24 | 7.742 | 2,018,403 | +1,028 | 0.25% | 15,625,480 |
| 2018-09-26 | 2018-09-21 | 7.858 | 2,017,375 | -771,168 | 0.25% | 15,852,961 |
| 2018-09-24 | 2018-09-20 | 7.780 | 2,788,543 | -20,564 | 0.34% | 21,696,003 |
| 2018-09-21 | 2018-09-19 | 7.722 | 2,809,107 | +1,028 | 0.35% | 21,692,080 |
| 2018-09-20 | 2018-09-18 | 7.664 | 2,808,079 | +14,395 | 0.35% | 21,520,282 |
| 2018-09-19 | 2018-09-17 | 7.703 | 2,793,684 | +5,141 | 0.34% | 21,518,643 |
| 2018-09-18 | 2018-09-14 | 7.839 | 2,788,543 | -68,891 | 0.34% | 21,858,723 |
| 2018-09-17 | 2018-09-13 | 7.936 | 2,857,434 | +68,891 | 0.35% | 22,676,644 |
| 2018-09-14 | 2018-09-12 | 7.664 | 2,788,543 | +27,762 | 0.34% | 21,370,563 |
| 2018-09-13 | 2018-09-11 | 7.800 | 2,760,781 | +30,847 | 0.34% | 21,533,704 |
| 2018-09-12 | 2018-09-10 | 7.955 | 2,729,934 | -44,213 | 0.34% | 21,717,902 |
| 2018-09-11 | 2018-09-07 | 8.053 | 2,774,147 | +30,846 | 0.34% | 22,339,437 |
| 2018-09-10 | 2018-09-06 | 8.825 | 2,743,301 | -152,190 | 0.34% | 24,208,887 |
| 2018-09-07 | 2018-09-05 | 8.946 | 2,895,491 | +143,530 | 0.36% | 25,903,554 |
| 2018-09-06 | 2018-09-04 | 9.007 | 2,751,961 | +44,465 | 0.35% | 24,786,611 |
| 2018-09-05 | 2018-09-03 | 9.027 | 2,707,496 | +10,870 | 0.35% | 24,440,920 |
| 2018-09-04 | 2018-08-31 | 8.926 | 2,696,626 | -988 | 0.35% | 24,069,894 |
| 2018-09-03 | 2018-08-30 | 8.906 | 2,697,614 | +3,952 | 0.35% | 24,024,113 |
| 2018-08-31 | 2018-08-29 | 9.108 | 2,693,662 | -16,798 | 0.35% | 24,534,120 |
| 2018-08-30 | 2018-08-28 | 8.946 | 2,710,460 | +8,893 | 0.35% | 24,248,236 |
| 2018-08-29 | 2018-08-27 | 8.865 | 2,701,567 | -2,964 | 0.35% | 23,949,956 |
| 2018-08-28 | 2018-08-24 | 8.643 | 2,704,531 | +24,716 | 0.35% | 23,374,090 |
| 2018-08-27 | 2018-08-23 | 8.541 | 2,679,815 | -153,670 | 0.34% | 22,889,280 |
| 2018-08-24 | 2018-08-22 | 8.521 | 2,833,485 | +12,367 | 0.36% | 24,144,482 |
| 2018-08-23 | 2018-08-21 | 8.541 | 2,821,118 | +13,834 | 0.36% | 24,096,201 |
| 2018-08-22 | 2018-08-20 | 8.582 | 2,807,284 | +6,917 | 0.36% | 24,091,680 |
| 2018-08-21 | 2018-08-17 | 8.481 | 2,800,367 | +14,822 | 0.36% | 23,748,919 |
| 2018-08-20 | 2018-08-16 | 8.501 | 2,785,545 | +38,537 | 0.36% | 23,679,599 |
| 2018-08-17 | 2018-08-15 | 8.622 | 2,747,008 | -124,505 | 0.35% | 23,685,600 |
| 2018-08-16 | 2018-08-14 | 8.987 | 2,871,513 | -6,917 | 0.37% | 25,805,283 |
| 2018-08-15 | 2018-08-13 | 9.189 | 2,878,430 | +16,799 | 0.37% | 26,450,044 |
| 2018-08-14 | 2018-08-10 | 8.987 | 2,861,631 | -150,196 | 0.37% | 25,716,477 |
| 2018-08-13 | 2018-08-09 | 8.885 | 3,011,827 | +43,477 | 0.39% | 26,761,436 |
| 2018-08-10 | 2018-08-08 | 9.047 | 2,968,350 | +16,799 | 0.38% | 26,855,763 |
| 2018-08-09 | 2018-08-07 | 9.088 | 2,951,551 | +25,691 | 0.38% | 26,823,257 |
| 2018-08-08 | 2018-08-06 | 8.582 | 2,925,860 | +81,027 | 0.38% | 25,109,281 |
| 2018-08-07 | 2018-08-03 | 8.906 | 2,844,833 | +6,917 | 0.36% | 25,335,199 |
| 2018-08-06 | 2018-08-02 | 9.027 | 2,837,916 | -4,941 | 0.36% | 25,618,239 |
| 2018-08-03 | 2018-08-01 | 8.987 | 2,842,857 | -52,371 | 0.36% | 25,547,762 |
| 2018-08-02 | 2018-07-31 | 9.007 | 2,895,228 | -9,881 | 0.37% | 26,077,002 |
| 2018-08-01 | 2018-07-30 | 8.946 | 2,905,109 | -15,810 | 0.37% | 25,989,599 |
| 2018-07-30 | 2018-07-26 | 9.068 | 2,920,919 | +18,774 | 0.37% | 26,485,758 |
| 2018-07-27 | 2018-07-25 | 9.108 | 2,902,145 | +30,632 | 0.37% | 26,433,002 |
| 2018-07-26 | 2018-07-24 | 8.987 | 2,871,513 | -5,928 | 0.37% | 25,805,283 |
| 2018-07-25 | 2018-07-23 | 9.027 | 2,877,441 | -57,312 | 0.37% | 25,975,036 |
| 2018-07-24 | 2018-07-20 | 9.108 | 2,934,753 | +51,383 | 0.38% | 26,729,999 |
| 2018-07-23 | 2018-07-19 | 9.169 | 2,883,370 | +41,501 | 0.37% | 26,437,078 |
| 2018-07-20 | 2018-07-18 | 9.432 | 2,841,869 | +25,692 | 0.36% | 26,804,323 |
| 2018-07-19 | 2018-07-17 | 9.513 | 2,816,177 | +76,110 | 0.36% | 26,789,998 |
| 2018-07-18 | 2018-07-16 | 9.533 | 2,740,067 | +988 | 0.35% | 26,121,431 |
| 2018-07-17 | 2018-07-13 | 9.391 | 2,739,079 | -133,422 | 0.35% | 25,723,935 |
| 2018-07-16 | 2018-07-12 | 9.452 | 2,872,501 | +11,858 | 0.37% | 27,151,382 |
| 2018-07-13 | 2018-07-11 | 9.574 | 2,860,643 | +10,869 | 0.37% | 27,386,698 |
| 2018-07-12 | 2018-07-10 | 9.614 | 2,849,774 | -10,869 | 0.37% | 27,398,002 |
| 2018-07-11 | 2018-07-09 | 9.513 | 2,860,643 | +27,668 | 0.37% | 27,212,998 |
| 2018-07-10 | 2018-07-06 | 9.614 | 2,832,975 | +70,157 | 0.36% | 27,236,495 |
| 2018-07-09 | 2018-07-05 | 9.472 | 2,762,818 | -3,953 | 0.35% | 26,170,559 |
| 2018-07-06 | 2018-07-04 | 9.533 | 2,766,771 | -3,952 | 0.36% | 26,376,004 |
| 2018-07-05 | 2018-07-03 | 9.675 | 2,770,723 | -40,514 | 0.36% | 26,806,238 |
| 2018-07-04 | 2018-06-29 | 9.999 | 2,811,237 | -24,703 | 0.36% | 28,108,604 |
| 2018-07-03 | 2018-06-28 | 9.816 | 2,835,940 | +9,881 | 0.36% | 27,839,001 |
| 2018-06-29 | 2018-06-27 | 9.736 | 2,826,059 | -25,691 | 0.36% | 27,513,204 |
| 2018-06-28 | 2018-06-26 | 9.938 | 2,851,750 | +77,074 | 0.37% | 28,340,520 |
| 2018-06-27 | 2018-06-25 | 9.958 | 2,774,676 | +672,918 | 0.36% | 27,630,723 |
| 2018-06-26 | 2018-06-22 | 10.100 | 2,101,758 | +1,977 | 0.27% | 21,227,465 |
| 2018-06-25 | 2018-06-21 | 10.181 | 2,099,781 | -665,998 | 0.27% | 21,377,497 |
| 2018-06-22 | 2018-06-20 | 10.282 | 2,765,779 | -13,837 | 0.36% | 28,437,804 |
| 2018-06-21 | 2018-06-19 | 10.120 | 2,779,616 | -988 | 0.36% | 28,129,996 |
| 2018-06-20 | 2018-06-15 | 10.242 | 2,780,604 | +3,952 | 0.36% | 28,477,675 |
| 2018-06-19 | 2018-06-14 | 10.262 | 2,776,652 | -55,335 | 0.36% | 28,493,401 |
| 2018-06-15 | 2018-06-13 | 10.262 | 2,831,987 | +87,943 | 0.36% | 29,061,236 |
| 2018-06-14 | 2018-06-12 | 10.424 | 2,744,044 | -11,857 | 0.35% | 28,603,104 |
| 2018-06-13 | 2018-06-11 | 9.999 | 2,755,901 | -117,910 | 0.35% | 27,555,318 |
| 2018-06-12 | 2018-06-08 | 9.999 | 2,873,811 | +15,810 | 0.37% | 28,734,260 |
| 2018-06-11 | 2018-06-07 | 10.181 | 2,858,001 | +15,810 | 0.37% | 29,096,800 |
| 2018-06-08 | 2018-06-06 | 10.201 | 2,842,191 | -13,834 | 0.37% | 28,993,368 |
| 2018-06-07 | 2018-06-05 | 10.242 | 2,856,025 | +24,704 | 0.37% | 29,250,103 |
| 2018-06-06 | 2018-06-04 | 9.938 | 2,831,321 | -28,656 | 0.36% | 28,137,498 |
| 2018-06-05 | 2018-06-01 | 10.663 | 2,859,977 | +78,062 | 0.37% | 30,495,951 |
| 2018-06-04 | 2018-05-31 | 11.274 | 2,781,915 | +99,517 | 0.36% | 31,363,661 |
| 2018-06-01 | 2018-05-30 | 10.853 | 2,682,398 | +24,676 | 0.36% | 29,111,164 |
| 2018-05-30 | 2018-05-28 | 10.705 | 2,657,722 | -27,523 | 0.36% | 28,451,317 |
| 2018-05-29 | 2018-05-25 | 10.811 | 2,685,245 | +12,338 | 0.36% | 29,028,888 |
| 2018-05-28 | 2018-05-24 | 10.642 | 2,672,907 | -4,746 | 0.36% | 28,444,896 |
| 2018-05-25 | 2018-05-23 | 10.600 | 2,677,653 | -473,826 | 0.36% | 28,382,549 |
| 2018-05-24 | 2018-05-21 | 10.600 | 3,151,479 | +38,912 | 0.42% | 33,405,003 |
| 2018-05-23 | 2018-05-18 | 10.431 | 3,112,567 | -2,236,503 | 0.42% | 32,467,812 |
| 2018-05-21 | 2018-05-17 | 10.368 | 5,349,070 | +111,754 | 0.72% | 55,459,060 |
| 2018-05-18 | 2018-05-16 | 10.663 | 5,237,316 | -12,338 | 0.70% | 55,845,530 |
| 2018-05-17 | 2018-05-15 | 10.789 | 5,249,654 | +11,389 | 0.70% | 56,640,850 |
| 2018-05-16 | 2018-05-14 | 10.747 | 5,238,265 | -4,745 | 0.70% | 56,297,195 |
| 2018-05-15 | 2018-05-11 | 10.663 | 5,243,010 | +7,592 | 0.70% | 55,906,245 |
| 2018-05-14 | 2018-05-10 | 10.389 | 5,235,418 | +2,257,851 | 0.70% | 54,391,045 |
| 2018-05-11 | 2018-05-09 | 10.431 | 2,977,567 | -145,931 | 0.40% | 31,059,600 |
| 2018-05-10 | 2018-05-08 | 10.284 | 3,123,498 | +132,644 | 0.42% | 32,121,082 |
| 2018-05-09 | 2018-05-07 | 10.263 | 2,990,854 | +1,198,909 | 0.40% | 30,693,986 |
| 2018-05-08 | 2018-05-04 | 10.157 | 1,791,945 | -626,271 | 0.24% | 18,201,234 |
| 2018-05-07 | 2018-05-03 | 10.157 | 2,418,216 | +155,674 | 0.32% | 24,562,425 |
| 2018-05-04 | 2018-05-02 | 10.115 | 2,262,542 | -125,905 | 0.30% | 22,885,848 |
| 2018-05-03 | 2018-04-30 | 10.157 | 2,388,447 | +456,074 | 0.32% | 24,260,054 |
| 2018-05-02 | 2018-04-27 | 10.220 | 1,932,373 | -47 | 0.26% | 19,749,760 |
| 2018-04-30 | 2018-04-26 | 10.199 | 1,932,420 | +65,588 | 0.26% | 19,709,518 |
| 2018-04-27 | 2018-04-25 | 10.178 | 1,866,832 | -43,638 | 0.25% | 19,001,220 |
| 2018-04-26 | 2018-04-24 | 10.178 | 1,910,470 | +75,926 | 0.26% | 19,445,382 |
| 2018-04-25 | 2018-04-23 | 9.778 | 1,834,544 | +29,421 | 0.25% | 17,938,050 |
| 2018-04-24 | 2018-04-20 | 9.715 | 1,805,123 | +15,186 | 0.24% | 17,536,255 |
| 2018-04-23 | 2018-04-19 | 9.799 | 1,789,937 | -74,977 | 0.24% | 17,539,605 |
| 2018-04-20 | 2018-04-18 | 9.883 | 1,864,914 | +11,389 | 0.25% | 18,431,504 |
| 2018-04-19 | 2018-04-17 | 9.925 | 1,853,525 | +3,796 | 0.25% | 18,397,062 |
| 2018-04-18 | 2018-04-16 | 10.094 | 1,849,729 | -4,746 | 0.25% | 18,671,222 |
| 2018-04-17 | 2018-04-13 | 10.094 | 1,854,475 | -20,879 | 0.25% | 18,719,128 |
| 2018-04-16 | 2018-04-12 | 9.925 | 1,875,354 | +32,249 | 0.25% | 18,613,725 |
| 2018-04-13 | 2018-04-11 | 9.925 | 1,843,105 | +26,574 | 0.25% | 18,293,639 |
| 2018-04-11 | 2018-04-09 | 10.115 | 1,816,531 | -752,617 | 0.24% | 18,374,400 |
| 2018-04-10 | 2018-04-06 | 10.326 | 2,569,148 | +699,469 | 0.34% | 26,528,599 |
| 2018-04-09 | 2018-04-04 | 9.968 | 1,869,679 | -40,810 | 0.25% | 18,636,198 |
| 2018-04-06 | 2018-04-03 | 10.115 | 1,910,489 | +74,027 | 0.26% | 19,324,795 |
| 2018-04-04 | 2018-03-29 | 9.694 | 1,836,462 | -2,847 | 0.25% | 17,802,004 |
| 2018-04-03 | 2018-03-28 | 9.715 | 1,839,309 | +1,898 | 0.25% | 17,868,362 |
| 2018-03-29 | 2018-03-27 | 9.651 | 1,837,411 | -42,708 | 0.25% | 17,733,763 |
| 2018-03-28 | 2018-03-26 | 9.757 | 1,880,119 | +14,236 | 0.25% | 18,344,059 |
| 2018-03-27 | 2018-03-23 | 9.609 | 1,865,883 | +16,134 | 0.25% | 17,929,921 |
| 2018-03-26 | 2018-03-22 | 9.694 | 1,849,749 | +27,524 | 0.25% | 17,930,804 |
| 2018-03-23 | 2018-03-21 | 9.694 | 1,822,225 | -534,330 | 0.24% | 17,663,996 |
| 2018-03-22 | 2018-03-20 | 9.567 | 2,356,555 | +520,093 | 0.32% | 22,545,639 |
| 2018-03-21 | 2018-03-19 | 9.651 | 1,836,462 | -486,944 | 0.25% | 17,724,604 |
| 2018-03-20 | 2018-03-16 | 9.356 | 2,323,406 | +492,639 | 0.31% | 21,738,881 |
| 2018-03-19 | 2018-03-15 | 9.188 | 1,830,767 | -262,014 | 0.25% | 16,820,879 |
| 2018-03-16 | 2018-03-14 | 9.272 | 2,092,781 | +277,199 | 0.28% | 19,404,639 |
| 2018-03-15 | 2018-03-13 | 9.230 | 1,815,582 | -101,601 | 0.24% | 16,757,881 |
| 2018-03-14 | 2018-03-12 | 9.230 | 1,917,183 | -283,119 | 0.26% | 17,695,661 |
| 2018-03-13 | 2018-03-09 | 8.956 | 2,200,302 | +365,739 | 0.30% | 19,706,085 |
| 2018-03-12 | 2018-03-08 | 8.619 | 1,834,563 | -695,591 | 0.25% | 15,811,936 |
| 2018-03-09 | 2018-03-07 | 8.324 | 2,530,154 | +555,206 | 0.34% | 21,060,718 |
| 2018-03-08 | 2018-03-06 | 8.176 | 1,974,948 | +30,370 | 0.27% | 16,147,917 |
| 2018-03-07 | 2018-03-05 | 8.155 | 1,944,578 | +19,852 | 0.26% | 15,858,622 |
| 2018-03-06 | 2018-03-02 | 8.113 | 1,924,726 | +18,033 | 0.26% | 15,615,603 |
| 2018-03-05 | 2018-03-01 | 8.113 | 1,906,693 | -241,065 | 0.26% | 15,469,299 |
| 2018-03-02 | 2018-02-28 | 8.113 | 2,147,758 | +163,241 | 0.29% | 17,425,097 |
| 2018-03-01 | 2018-02-27 | 8.155 | 1,984,517 | +56,944 | 0.27% | 16,184,337 |
| 2018-02-28 | 2018-02-26 | 8.176 | 1,927,573 | +97,755 | 0.26% | 15,760,561 |
| 2018-02-27 | 2018-02-23 | 8.050 | 1,829,818 | +949 | 0.25% | 14,729,920 |
| 2018-02-26 | 2018-02-22 | 8.050 | 1,828,869 | -229,676 | 0.25% | 14,722,280 |
| 2018-02-23 | 2018-02-21 | 8.050 | 2,058,545 | +233,472 | 0.28% | 16,571,158 |
| 2018-02-22 | 2018-02-20 | 8.092 | 1,825,073 | -67,384 | 0.24% | 14,768,643 |
| 2018-02-20 | 2018-02-13 | 8.155 | 1,892,457 | +43,657 | 0.25% | 15,433,560 |
| 2018-02-14 | 2018-02-12 | 8.008 | 1,848,800 | +33,218 | 0.25% | 14,804,803 |
| 2018-02-12 | 2018-02-08 | 8.176 | 1,815,582 | +98,704 | 0.24% | 14,844,881 |
| 2018-02-09 | 2018-02-07 | 8.113 | 1,716,878 | -107,246 | 0.23% | 13,929,300 |
| 2018-02-08 | 2018-02-06 | 8.029 | 1,824,124 | +8,542 | 0.24% | 14,645,643 |
| 2018-02-06 | 2018-02-02 | 8.324 | 1,815,582 | -1,898 | 0.24% | 15,112,701 |
| 2018-02-05 | 2018-02-01 | 8.408 | 1,817,480 | +1,898 | 0.24% | 15,281,699 |
| 2018-02-02 | 2018-01-31 | 8.429 | 1,815,582 | -8,266 | 0.24% | 15,304,001 |
| 2018-02-01 | 2018-01-30 | 8.514 | 1,823,848 | -9,491 | 0.24% | 15,527,414 |
| 2018-01-31 | 2018-01-29 | 8.598 | 1,833,339 | -18,032 | 0.25% | 15,762,753 |
| 2018-01-30 | 2018-01-26 | 8.619 | 1,851,371 | -23,727 | 0.25% | 15,956,803 |
| 2018-01-29 | 2018-01-25 | 8.598 | 1,875,098 | +75,926 | 0.25% | 16,121,790 |
| 2018-01-26 | 2018-01-24 | 8.766 | 1,799,172 | +64,285 | 0.24% | 15,772,304 |
| 2018-01-25 | 2018-01-23 | 8.598 | 1,734,887 | -165,163 | 0.23% | 14,916,278 |
| 2018-01-24 | 2018-01-22 | 8.598 | 1,900,050 | -63,588 | 0.25% | 16,336,323 |
| 2018-01-23 | 2018-01-19 | 8.577 | 1,963,638 | +95,857 | 0.26% | 16,841,662 |
| 2018-01-22 | 2018-01-18 | 8.556 | 1,867,781 | +949 | 0.25% | 15,980,159 |
| 2018-01-19 | 2018-01-17 | 8.640 | 1,866,832 | +1,898 | 0.25% | 16,129,400 |
| 2018-01-18 | 2018-01-16 | 8.661 | 1,864,934 | +4,746 | 0.25% | 16,152,301 |
| 2018-01-15 | 2018-01-11 | 8.682 | 1,860,188 | +9,490 | 0.25% | 16,150,396 |
| 2018-01-12 | 2018-01-10 | 8.703 | 1,850,698 | +17,084 | 0.25% | 16,107,002 |
| 2018-01-11 | 2018-01-09 | 8.619 | 1,833,614 | -20,880 | 0.25% | 15,803,757 |
| 2018-01-10 | 2018-01-08 | 8.598 | 1,854,494 | +28,852 | 0.25% | 15,944,640 |
| 2018-01-09 | 2018-01-05 | 8.640 | 1,825,642 | -4,176 | 0.24% | 15,773,519 |
| 2018-01-08 | 2018-01-04 | 8.619 | 1,829,818 | +6,643 | 0.25% | 15,771,040 |
| 2018-01-05 | 2018-01-03 | 8.724 | 1,823,175 | +3,797 | 0.24% | 15,905,884 |
| 2018-01-04 | 2018-01-02 | 8.745 | 1,819,378 | +169,884 | 0.24% | 15,911,098 |
| 2018-01-03 | 2017-12-29 | 8.766 | 1,649,494 | -169,884 | 0.22% | 14,460,163 |
| 2018-01-02 | 2017-12-28 | 8.809 | 1,819,378 | +70,231 | 0.24% | 16,026,118 |
| 2017-12-29 | 2017-12-27 | 8.872 | 1,749,147 | +50,301 | 0.23% | 15,518,063 |
| 2017-12-28 | 2017-12-22 | 8.640 | 1,698,846 | +33,218 | 0.23% | 14,678,004 |
| 2017-12-27 | 2017-12-21 | 8.661 | 1,665,628 | +23,727 | 0.22% | 14,426,100 |
| 2017-12-22 | 2017-12-20 | 8.661 | 1,641,901 | +48,403 | 0.22% | 14,220,600 |
| 2017-12-21 | 2017-12-19 | 8.787 | 1,593,498 | +10,440 | 0.21% | 14,002,858 |
| 2017-12-20 | 2017-12-18 | 8.619 | 1,583,058 | +30,370 | 0.21% | 13,644,237 |
| 2017-12-19 | 2017-12-15 | 8.556 | 1,552,688 | -2,847 | 0.21% | 13,284,321 |
| 2017-12-18 | 2017-12-14 | 8.535 | 1,555,535 | +8,542 | 0.21% | 13,275,899 |
| 2017-12-15 | 2017-12-13 | 8.556 | 1,546,993 | -166,074 | 0.21% | 13,235,596 |
| 2017-12-14 | 2017-12-12 | 8.619 | 1,713,067 | +200,240 | 0.23% | 14,764,773 |
| 2017-12-13 | 2017-12-11 | 8.619 | 1,512,827 | +23,728 | 0.20% | 13,038,922 |
| 2017-12-12 | 2017-12-08 | 8.598 | 1,489,099 | -18,033 | 0.20% | 12,803,033 |
| 2017-12-11 | 2017-12-07 | 8.640 | 1,507,132 | +23,727 | 0.20% | 13,021,597 |
| 2017-12-08 | 2017-12-06 | 8.598 | 1,483,405 | -23,727 | 0.20% | 12,754,077 |
| 2017-12-07 | 2017-12-05 | 8.809 | 1,507,132 | +6,643 | 0.20% | 13,275,677 |
| 2017-12-04 | 2017-11-30 | 8.787 | 1,500,489 | +6,644 | 0.20% | 13,185,542 |
| 2017-12-01 | 2017-11-29 | 8.872 | 1,493,845 | -9,491 | 0.20% | 13,253,078 |
| 2017-11-30 | 2017-11-28 | 8.872 | 1,503,336 | -9,490 | 0.20% | 13,337,280 |
| 2017-11-29 | 2017-11-27 | 8.851 | 1,512,826 | +30,370 | 0.20% | 13,389,593 |
| 2017-11-28 | 2017-11-24 | 8.851 | 1,482,456 | +1,898 | 0.20% | 13,120,797 |
| 2017-11-27 | 2017-11-23 | 8.914 | 1,480,558 | -949 | 0.20% | 13,197,598 |
| 2017-11-24 | 2017-11-22 | 8.724 | 1,481,507 | -949 | 0.20% | 12,925,078 |
| 2017-11-23 | 2017-11-21 | 8.640 | 1,482,456 | -18,032 | 0.20% | 12,808,397 |
| 2017-11-22 | 2017-11-20 | 8.724 | 1,500,488 | +18,032 | 0.20% | 13,090,673 |
| 2017-11-21 | 2017-11-17 | 8.809 | 1,482,456 | -949 | 0.20% | 13,058,317 |
| 2017-11-20 | 2017-11-16 | 8.830 | 1,483,405 | +949 | 0.20% | 13,097,936 |
| 2017-11-17 | 2017-11-15 | 8.893 | 1,482,456 | -6,980 | 0.20% | 13,183,277 |
| 2017-11-16 | 2017-11-14 | 9.061 | 1,489,436 | -46,169 | 0.20% | 13,496,446 |
| 2017-11-15 | 2017-11-13 | 9.040 | 1,535,605 | -17,083 | 0.21% | 13,882,444 |
| 2017-11-14 | 2017-11-10 | 9.251 | 1,552,688 | +949 | 0.21% | 14,364,081 |
| 2017-11-13 | 2017-11-09 | 9.335 | 1,551,739 | +37,014 | 0.21% | 14,486,101 |
| 2017-11-10 | 2017-11-08 | 9.483 | 1,514,725 | +6,644 | 0.20% | 14,364,001 |
| 2017-11-09 | 2017-11-07 | 9.462 | 1,508,081 | +38,538 | 0.20% | 14,269,217 |
| 2017-11-08 | 2017-11-06 | 9.378 | 1,469,543 | +6,643 | 0.20% | 13,780,705 |
| 2017-11-07 | 2017-11-03 | 9.335 | 1,462,900 | +2,848 | 0.20% | 13,656,754 |
| 2017-11-06 | 2017-11-02 | 9.167 | 1,460,052 | +1,562 | 0.20% | 13,384,024 |
| 2017-11-03 | 2017-11-01 | 9.251 | 1,458,490 | -9,491 | 0.20% | 13,492,645 |
| 2017-11-02 | 2017-10-31 | 9.293 | 1,467,981 | +17,795 | 0.20% | 13,642,317 |
| 2017-11-01 | 2017-10-30 | 9.441 | 1,450,186 | +8,778 | 0.19% | 13,690,864 |
| 2017-10-31 | 2017-10-27 | 9.441 | 1,441,408 | -12,338 | 0.19% | 13,607,992 |
| 2017-10-30 | 2017-10-26 | 9.441 | 1,453,746 | +6,406 | 0.20% | 13,724,473 |
| 2017-10-27 | 2017-10-25 | 9.504 | 1,447,340 | -15,186 | 0.19% | 13,755,495 |
| 2017-10-26 | 2017-10-24 | 9.546 | 1,462,526 | -13,287 | 0.20% | 13,961,463 |
| 2017-10-25 | 2017-10-23 | 9.673 | 1,475,813 | -8,541 | 0.20% | 14,274,902 |
| 2017-10-24 | 2017-10-20 | 9.651 | 1,484,354 | -81,975 | 0.20% | 14,326,235 |
| 2017-10-23 | 2017-10-19 | 9.588 | 1,566,329 | +13,641 | 0.21% | 15,018,394 |
| 2017-10-20 | 2017-10-18 | 9.715 | 1,552,688 | +8,542 | 0.21% | 15,083,921 |
| 2017-10-19 | 2017-10-17 | 9.715 | 1,544,146 | +12,338 | 0.21% | 15,000,938 |
| 2017-10-18 | 2017-10-16 | 9.799 | 1,531,808 | +3,796 | 0.21% | 15,010,197 |
| 2017-10-17 | 2017-10-13 | 10.073 | 1,528,012 | +48,403 | 0.20% | 15,391,600 |
| 2017-10-16 | 2017-10-12 | 10.094 | 1,479,609 | +21,829 | 0.20% | 14,935,219 |
| 2017-10-13 | 2017-10-11 | 10.094 | 1,457,780 | -83,519 | 0.20% | 14,714,876 |
| 2017-10-11 | 2017-10-09 | 10.031 | 1,541,299 | +10,440 | 0.21% | 15,460,480 |
| 2017-10-10 | 2017-10-06 | 10.031 | 1,530,859 | +19,930 | 0.21% | 15,355,758 |
| 2017-10-09 | 2017-10-04 | 10.031 | 1,510,929 | +11,389 | 0.20% | 15,155,844 |
| 2017-10-06 | 2017-10-03 | 9.989 | 1,499,540 | +5,695 | 0.20% | 14,978,403 |
| 2017-10-04 | 2017-09-29 | 9.883 | 1,493,845 | +1,898 | 0.20% | 14,764,118 |
| 2017-10-03 | 2017-09-28 | 9.862 | 1,491,947 | +2,847 | 0.20% | 14,713,919 |
| 2017-09-29 | 2017-09-27 | 9.925 | 1,489,100 | +949 | 0.20% | 14,779,981 |
| 2017-09-28 | 2017-09-26 | 9.989 | 1,488,151 | +949 | 0.20% | 14,864,642 |
| 2017-09-27 | 2017-09-25 | 9.546 | 1,487,202 | +49,352 | 0.20% | 14,197,023 |
| 2017-09-26 | 2017-09-22 | 9.715 | 1,437,850 | -2,847 | 0.19% | 13,968,302 |
| 2017-09-25 | 2017-09-21 | 9.883 | 1,440,697 | -19,931 | 0.19% | 14,238,840 |
| 2017-09-22 | 2017-09-20 | 9.862 | 1,460,628 | -18,981 | 0.20% | 14,405,044 |
| 2017-09-21 | 2017-09-19 | 9.989 | 1,479,609 | -949 | 0.20% | 14,779,319 |
| 2017-09-19 | 2017-09-15 | 10.010 | 1,480,558 | -20,880 | 0.20% | 14,819,998 |
| 2017-09-18 | 2017-09-14 | 9.904 | 1,501,438 | +85,676 | 0.20% | 14,870,802 |
| 2017-09-15 | 2017-09-13 | 9.651 | 1,415,762 | -12,692 | 0.19% | 13,664,220 |
| 2017-09-14 | 2017-09-12 | 9.820 | 1,428,454 | +3,796 | 0.19% | 14,027,533 |
| 2017-09-13 | 2017-09-11 | 9.715 | 1,424,658 | -20,879 | 0.19% | 13,840,146 |
| 2017-09-12 | 2017-09-08 | 9.651 | 1,445,537 | -1,898 | 0.19% | 13,951,593 |
| 2017-09-08 | 2017-09-06 | 10.232 | 1,447,435 | +47,310 | 0.19% | 14,810,636 |
| 2017-09-07 | 2017-09-05 | 9.971 | 1,400,125 | -16,535 | 0.19% | 13,960,760 |
| 2017-09-06 | 2017-09-04 | 10.036 | 1,416,660 | -11,024 | 0.20% | 14,218,158 |
| 2017-09-05 | 2017-09-01 | 10.080 | 1,427,684 | -2,756 | 0.20% | 14,390,963 |
| 2017-09-04 | 2017-08-31 | 10.102 | 1,430,440 | -919 | 0.20% | 14,449,885 |
| 2017-09-01 | 2017-08-30 | 10.189 | 1,431,359 | +1,011 | 0.20% | 14,583,817 |
| 2017-08-31 | 2017-08-29 | 10.080 | 1,430,348 | +2,756 | 0.20% | 14,417,816 |
| 2017-08-30 | 2017-08-28 | 10.189 | 1,427,592 | +1,837 | 0.20% | 14,545,435 |
| 2017-08-29 | 2017-08-25 | 10.298 | 1,425,755 | +22,048 | 0.20% | 14,681,919 |
| 2017-08-28 | 2017-08-24 | 10.385 | 1,403,707 | +30,315 | 0.20% | 14,577,116 |
| 2017-08-25 | 2017-08-22 | 10.494 | 1,373,392 | -64,306 | 0.19% | 14,411,803 |
| 2017-08-24 | 2017-08-21 | 10.494 | 1,437,698 | +5,512 | 0.20% | 15,086,603 |
| 2017-08-22 | 2017-08-18 | 10.406 | 1,432,186 | +919 | 0.20% | 14,904,043 |
| 2017-08-21 | 2017-08-17 | 10.559 | 1,431,267 | +14,698 | 0.20% | 15,112,599 |
| 2017-08-18 | 2017-08-16 | 10.058 | 1,416,569 | +11,943 | 0.20% | 14,248,084 |
| 2017-08-17 | 2017-08-15 | 10.123 | 1,404,626 | +54,201 | 0.20% | 14,219,700 |
| 2017-08-16 | 2017-08-14 | 10.058 | 1,350,425 | +18,373 | 0.19% | 13,582,797 |
| 2017-08-15 | 2017-08-11 | 9.666 | 1,332,052 | +1,837 | 0.19% | 12,875,999 |
| 2017-08-09 | 2017-08-07 | 9.318 | 1,330,215 | -39,502 | 0.18% | 12,394,882 |
| 2017-08-08 | 2017-08-04 | 9.383 | 1,369,717 | +919 | 0.19% | 12,852,419 |
| 2017-08-07 | 2017-08-03 | 9.514 | 1,368,798 | -24,804 | 0.19% | 13,022,596 |
| 2017-08-04 | 2017-08-02 | 9.557 | 1,393,602 | +14,698 | 0.19% | 13,319,259 |
| 2017-08-03 | 2017-08-01 | 9.470 | 1,378,904 | +24,804 | 0.19% | 13,058,703 |
| 2017-08-02 | 2017-07-31 | 9.470 | 1,354,100 | +22,048 | 0.19% | 12,823,801 |
| 2017-07-31 | 2017-07-27 | 9.427 | 1,332,052 | +919 | 0.19% | 12,556,999 |
| 2017-07-28 | 2017-07-26 | 9.296 | 1,331,133 | -2,756 | 0.18% | 12,374,455 |
| 2017-07-27 | 2017-07-25 | 9.405 | 1,333,889 | +1,837 | 0.19% | 12,545,276 |
| 2017-07-26 | 2017-07-24 | 9.492 | 1,332,052 | +919 | 0.19% | 12,643,999 |
| 2017-07-25 | 2017-07-21 | 9.579 | 1,331,133 | +918 | 0.18% | 12,751,195 |
| 2017-07-20 | 2017-07-18 | 9.797 | 1,330,215 | -918 | 0.18% | 13,032,002 |
| 2017-07-19 | 2017-07-17 | 9.797 | 1,331,133 | -919 | 0.18% | 13,040,995 |
| 2017-07-17 | 2017-07-13 | 9.797 | 1,332,052 | +1,837 | 0.19% | 13,049,999 |
| 2017-07-14 | 2017-07-12 | 9.797 | 1,330,215 | -918 | 0.18% | 13,032,002 |
| 2017-07-13 | 2017-07-11 | 9.710 | 1,331,133 | +918 | 0.18% | 12,925,075 |
| 2017-07-12 | 2017-07-10 | 9.449 | 1,330,215 | -10,105 | 0.18% | 12,568,642 |
| 2017-07-11 | 2017-07-07 | 9.536 | 1,340,320 | +9,187 | 0.19% | 12,780,839 |
| 2017-07-07 | 2017-07-05 | 9.579 | 1,331,133 | +918 | 0.18% | 12,751,195 |
| 2017-07-06 | 2017-07-04 | 9.732 | 1,330,215 | -1,837 | 0.18% | 12,945,122 |
| 2017-07-04 | 2017-06-30 | 9.688 | 1,332,052 | +1,837 | 0.18% | 12,904,999 |
| 2017-06-30 | 2017-06-28 | 9.492 | 1,330,215 | -918 | 0.18% | 12,626,562 |
| 2017-06-29 | 2017-06-27 | 9.427 | 1,331,133 | +918 | 0.18% | 12,548,335 |
| 2017-06-27 | 2017-06-23 | 9.274 | 1,330,215 | -34,335 | 0.18% | 12,336,961 |
| 2017-06-26 | 2017-06-22 | 9.187 | 1,364,550 | +34,335 | 0.19% | 12,536,568 |
| 2017-06-23 | 2017-06-21 | 9.144 | 1,330,215 | -918 | 0.18% | 12,163,201 |
| 2017-06-22 | 2017-06-20 | 8.447 | 1,331,133 | +918 | 0.18% | 11,244,236 |
| 2017-06-20 | 2017-06-16 | 8.578 | 1,330,215 | -3,674 | 0.18% | 11,410,241 |
| 2017-06-19 | 2017-06-15 | 8.469 | 1,333,889 | +918 | 0.18% | 11,296,556 |
| 2017-06-16 | 2017-06-14 | 8.600 | 1,332,971 | +2,756 | 0.18% | 11,462,902 |
| 2017-06-15 | 2017-06-13 | 8.665 | 1,330,215 | -15,617 | 0.18% | 11,526,081 |
| 2017-06-14 | 2017-06-12 | 8.730 | 1,345,832 | -1,234,675 | 0.19% | 11,749,300 |
| 2017-06-12 | 2017-06-08 | 8.948 | 2,580,507 | +14,699 | 0.36% | 23,089,984 |
| 2017-06-09 | 2017-06-07 | 8.730 | 2,565,808 | +12,861 | 0.36% | 22,399,860 |
| 2017-06-08 | 2017-06-06 | 8.774 | 2,552,947 | -129,530 | 0.35% | 22,398,741 |
| 2017-06-07 | 2017-06-05 | 8.817 | 2,682,477 | +7,349 | 0.37% | 23,651,996 |
| 2017-06-06 | 2017-06-02 | 8.795 | 2,675,128 | +3,674 | 0.37% | 23,528,958 |
| 2017-06-05 | 2017-06-01 | 8.883 | 2,671,454 | +919 | 0.37% | 23,729,284 |
| 2017-06-02 | 2017-05-31 | 9.461 | 2,670,535 | -23,885 | 0.37% | 25,265,141 |
| 2017-06-01 | 2017-05-29 | 9.483 | 2,694,420 | +61,914 | 0.37% | 25,551,948 |
| 2017-05-29 | 2017-05-25 | 9.393 | 2,632,506 | +95,663 | 0.38% | 24,727,040 |
| 2017-05-26 | 2017-05-24 | 9.325 | 2,536,843 | -1,054 | 0.36% | 23,656,640 |
| 2017-05-25 | 2017-05-23 | 9.348 | 2,537,897 | -37,202 | 0.36% | 23,723,773 |
| 2017-05-24 | 2017-05-22 | 9.370 | 2,575,099 | -60,233 | 0.37% | 24,129,674 |
| 2017-05-23 | 2017-05-19 | 9.325 | 2,635,332 | -48,717 | 0.38% | 24,575,073 |
| 2017-05-22 | 2017-05-18 | 9.348 | 2,684,049 | -44,120 | 0.39% | 25,089,974 |
| 2017-05-19 | 2017-05-17 | 9.393 | 2,728,169 | -43,571 | 0.39% | 25,625,599 |
| 2017-05-16 | 2017-05-12 | 9.483 | 2,771,740 | +1,163,015 | 0.40% | 26,285,195 |
| 2017-05-12 | 2017-05-10 | 9.506 | 1,608,725 | +19,487 | 0.23% | 15,292,318 |
| 2017-05-11 | 2017-05-09 | 9.483 | 1,589,238 | -39,860 | 0.23% | 15,071,194 |
| 2017-05-10 | 2017-05-08 | 9.528 | 1,629,098 | -886 | 0.23% | 15,522,765 |
| 2017-05-09 | 2017-05-05 | 9.393 | 1,629,984 | -14,172 | 0.23% | 15,310,385 |
| 2017-05-08 | 2017-05-04 | 9.506 | 1,644,156 | -5,315 | 0.24% | 15,629,121 |
| 2017-05-05 | 2017-05-02 | 9.483 | 1,649,471 | -14,172 | 0.24% | 15,642,401 |
| 2017-05-04 | 2017-04-28 | 9.438 | 1,663,643 | -6,200 | 0.24% | 15,701,670 |
| 2017-05-02 | 2017-04-27 | 9.438 | 1,669,843 | +68,204 | 0.24% | 15,760,186 |
| 2017-04-28 | 2017-04-26 | 9.393 | 1,601,639 | -52,260 | 0.23% | 15,044,141 |
| 2017-04-27 | 2017-04-25 | 9.483 | 1,653,899 | +52,260 | 0.24% | 15,684,393 |
| 2017-04-26 | 2017-04-24 | 9.370 | 1,601,639 | -3,543 | 0.23% | 15,007,977 |
| 2017-04-25 | 2017-04-21 | 9.416 | 1,605,182 | +1,771 | 0.23% | 15,113,664 |
| 2017-04-24 | 2017-04-20 | 9.393 | 1,603,411 | -7,086 | 0.23% | 15,060,785 |
| 2017-04-21 | 2017-04-19 | 9.483 | 1,610,497 | +8,858 | 0.23% | 15,272,799 |
| 2017-04-20 | 2017-04-18 | 9.551 | 1,601,639 | -135,523 | 0.23% | 15,297,288 |
| 2017-04-19 | 2017-04-13 | 9.461 | 1,737,162 | +26,573 | 0.25% | 16,434,775 |
| 2017-04-18 | 2017-04-12 | 9.416 | 1,710,589 | -1,771 | 0.25% | 16,106,128 |
| 2017-04-13 | 2017-04-11 | 9.348 | 1,712,360 | +22,144 | 0.25% | 16,006,812 |
| 2017-04-12 | 2017-04-10 | 9.483 | 1,690,216 | -49,603 | 0.24% | 16,028,797 |
| 2017-04-11 | 2017-04-07 | 9.483 | 1,739,819 | -153,238 | 0.25% | 16,499,196 |
| 2017-04-10 | 2017-04-06 | 9.416 | 1,893,057 | +84,148 | 0.27% | 17,824,164 |
| 2017-04-07 | 2017-04-05 | 9.461 | 1,808,909 | +56,689 | 0.26% | 17,113,552 |
| 2017-04-06 | 2017-04-03 | 9.461 | 1,752,220 | -85,034 | 0.25% | 16,577,235 |
| 2017-04-05 | 2017-03-31 | 9.506 | 1,837,254 | -3,543 | 0.26% | 17,464,684 |
| 2017-04-03 | 2017-03-30 | 9.574 | 1,840,797 | -341,907 | 0.26% | 17,623,054 |
| 2017-03-31 | 2017-03-29 | 9.664 | 2,182,704 | -4,428 | 0.31% | 21,093,471 |
| 2017-03-30 | 2017-03-28 | 9.551 | 2,187,132 | -8,858 | 0.31% | 20,889,343 |
| 2017-03-29 | 2017-03-27 | 9.461 | 2,195,990 | -45,174 | 0.32% | 20,775,611 |
| 2017-03-28 | 2017-03-24 | 9.732 | 2,241,164 | +173,610 | 0.32% | 21,810,235 |
| 2017-03-27 | 2017-03-23 | 9.867 | 2,067,554 | +60,233 | 0.30% | 20,400,825 |
| 2017-03-24 | 2017-03-22 | 9.822 | 2,007,321 | -75,291 | 0.29% | 19,715,850 |
| 2017-03-23 | 2017-03-21 | 9.980 | 2,082,612 | +73,519 | 0.30% | 20,784,523 |
| 2017-03-22 | 2017-03-20 | 10.070 | 2,009,093 | -100,977 | 0.29% | 20,232,257 |
| 2017-03-21 | 2017-03-17 | 9.483 | 2,110,070 | +96,176 | 0.30% | 20,010,391 |
| 2017-03-20 | 2017-03-16 | 9.348 | 2,013,894 | -3,543 | 0.29% | 18,825,494 |
| 2017-03-17 | 2017-03-15 | 9.438 | 2,017,437 | -38,974 | 0.29% | 19,040,822 |
| 2017-03-16 | 2017-03-14 | 9.438 | 2,056,411 | -272,638 | 0.30% | 19,408,663 |
| 2017-03-15 | 2017-03-13 | 9.393 | 2,329,049 | +99,957 | 0.33% | 21,876,678 |
| 2017-03-14 | 2017-03-10 | 9.506 | 2,229,092 | -68,377 | 0.32% | 21,189,442 |
| 2017-03-13 | 2017-03-09 | 9.348 | 2,297,469 | +52,762 | 0.33% | 21,476,298 |
| 2017-03-10 | 2017-03-08 | 9.235 | 2,244,707 | -3,543 | 0.32% | 20,729,670 |
| 2017-03-09 | 2017-03-07 | 9.370 | 2,248,250 | -10,630 | 0.32% | 21,066,972 |
| 2017-03-08 | 2017-03-06 | 9.461 | 2,258,880 | +7,087 | 0.32% | 21,370,595 |
| 2017-03-07 | 2017-03-03 | 9.483 | 2,251,793 | +64,661 | 0.32% | 21,354,391 |
| 2017-03-06 | 2017-03-02 | 9.506 | 2,187,132 | +4,901 | 0.31% | 20,790,576 |
| 2017-03-03 | 2017-03-01 | 9.574 | 2,182,231 | -39,748 | 0.31% | 20,891,807 |
| 2017-03-02 | 2017-02-28 | 9.551 | 2,221,979 | -4,304 | 0.32% | 21,222,168 |
| 2017-03-01 | 2017-02-27 | 9.483 | 2,226,283 | +38,089 | 0.32% | 21,112,472 |
| 2017-02-27 | 2017-02-23 | 9.325 | 2,188,194 | +177 | 0.31% | 20,405,409 |
| 2017-02-24 | 2017-02-22 | 9.438 | 2,188,017 | -4,428 | 0.31% | 20,650,777 |
| 2017-02-23 | 2017-02-21 | 9.348 | 2,192,445 | -40,746 | 0.32% | 20,494,554 |
| 2017-02-22 | 2017-02-20 | 9.483 | 2,233,191 | +44,287 | 0.32% | 21,177,983 |
| 2017-02-21 | 2017-02-17 | 9.506 | 2,188,904 | +886 | 0.31% | 20,807,420 |
| 2017-02-17 | 2017-02-15 | 9.551 | 2,188,018 | +135,522 | 0.31% | 20,897,806 |
| 2017-02-16 | 2017-02-14 | 9.551 | 2,052,496 | -129,317 | 0.30% | 19,603,432 |
| 2017-02-15 | 2017-02-13 | 9.483 | 2,181,813 | +140,832 | 0.31% | 20,690,750 |
| 2017-02-14 | 2017-02-10 | 9.370 | 2,040,981 | -214,218 | 0.29% | 19,124,782 |
| 2017-02-13 | 2017-02-09 | 9.370 | 2,255,199 | +885 | 0.32% | 21,132,087 |
| 2017-02-10 | 2017-02-08 | 9.348 | 2,254,314 | +18,602 | 0.32% | 21,072,894 |
| 2017-02-09 | 2017-02-07 | 9.370 | 2,235,712 | -15,059 | 0.32% | 20,949,486 |
| 2017-02-08 | 2017-02-06 | 9.528 | 2,250,771 | -110,721 | 0.32% | 21,446,340 |
| 2017-02-07 | 2017-02-03 | 9.506 | 2,361,492 | +77,062 | 0.34% | 22,448,018 |
| 2017-02-06 | 2017-02-02 | 9.506 | 2,284,430 | +77,062 | 0.33% | 21,715,477 |
| 2017-02-03 | 2017-02-01 | 9.483 | 2,207,368 | -47,969 | 0.32% | 20,933,096 |
| 2017-02-02 | 2017-01-27 | 9.506 | 2,255,337 | +65,547 | 0.32% | 21,438,923 |
| 2017-02-01 | 2017-01-25 | 9.528 | 2,189,790 | -46,503 | 0.31% | 20,865,286 |
| 2017-01-26 | 2017-01-24 | 9.506 | 2,236,293 | +44,732 | 0.32% | 21,257,894 |
| 2017-01-25 | 2017-01-23 | 9.370 | 2,191,561 | +73,519 | 0.31% | 20,535,775 |
| 2017-01-24 | 2017-01-20 | 9.348 | 2,118,042 | -214,147 | 0.30% | 19,799,049 |
| 2017-01-23 | 2017-01-19 | 9.235 | 2,332,189 | +62,004 | 0.34% | 21,537,559 |
| 2017-01-20 | 2017-01-18 | 9.145 | 2,270,185 | -61,118 | 0.33% | 20,759,921 |
| 2017-01-19 | 2017-01-17 | 9.370 | 2,331,303 | -2,720,390 | 0.34% | 21,845,211 |
| 2017-01-18 | 2017-01-16 | 9.393 | 5,051,693 | -46,946 | 0.73% | 47,450,381 |
| 2017-01-17 | 2017-01-13 | 9.280 | 5,098,639 | -2,657 | 0.73% | 47,315,727 |
| 2017-01-16 | 2017-01-12 | 9.235 | 5,101,296 | -8 | 0.73% | 47,110,017 |
| 2017-01-13 | 2017-01-11 | 9.190 | 5,101,304 | -8 | 0.73% | 46,879,724 |
| 2017-01-12 | 2017-01-10 | 9.122 | 5,101,312 | -82,247 | 0.73% | 46,534,246 |
| 2017-01-11 | 2017-01-09 | 9.280 | 5,183,559 | -31,002 | 0.75% | 48,103,790 |
| 2017-01-10 | 2017-01-06 | 9.438 | 5,214,561 | -101,864 | 0.75% | 49,215,677 |
| 2017-01-09 | 2017-01-05 | 9.370 | 5,316,425 | +68,951 | 0.76% | 49,816,959 |
| 2017-01-06 | 2017-01-04 | 9.528 | 5,247,474 | +11,514 | 0.75% | 50,000,250 |
| 2017-01-05 | 2017-01-03 | 9.461 | 5,235,960 | -58,460 | 0.75% | 49,535,867 |
| 2017-01-04 | 2016-12-30 | 9.461 | 5,294,420 | +49,075 | 0.76% | 50,088,940 |
| 2017-01-03 | 2016-12-29 | 9.235 | 5,245,345 | -279,903 | 0.75% | 48,440,297 |
| 2016-12-30 | 2016-12-28 | 9.280 | 5,525,248 | -106,292 | 0.79% | 51,274,688 |
| 2016-12-28 | 2016-12-22 | 9.257 | 5,631,540 | -250,673 | 0.81% | 52,133,929 |
| 2016-12-22 | 2016-12-20 | 9.212 | 5,882,213 | -61,118 | 0.85% | 54,188,900 |
| 2016-12-21 | 2016-12-19 | 9.257 | 5,943,331 | -55,803 | 0.85% | 55,020,331 |
| 2016-12-20 | 2016-12-16 | 9.370 | 5,999,134 | -89,811 | 0.86% | 56,214,207 |
| 2016-12-19 | 2016-12-15 | 9.257 | 6,088,945 | -155,960 | 0.88% | 56,368,352 |
| 2016-12-16 | 2016-12-14 | 9.370 | 6,244,905 | +179,888 | 0.90% | 58,517,176 |
| 2016-12-15 | 2016-12-13 | 9.257 | 6,065,017 | -303,010 | 0.87% | 56,146,838 |
| 2016-12-13 | 2016-12-09 | 9.303 | 6,368,027 | +185,138 | 0.92% | 59,239,521 |
| 2016-12-12 | 2016-12-08 | 9.506 | 6,182,889 | -371,137 | 0.89% | 58,773,692 |
| 2016-12-09 | 2016-12-07 | 9.416 | 6,554,026 | -658,901 | 0.94% | 61,709,729 |
| 2016-12-08 | 2016-12-06 | 9.483 | 7,212,927 | -407,131 | 1.04% | 68,402,229 |
| 2016-12-07 | 2016-12-05 | 9.393 | 7,620,058 | -299,387 | 1.10% | 71,574,947 |
| 2016-12-06 | 2016-12-02 | 9.483 | 7,919,445 | +216,328 | 1.14% | 75,102,339 |
| 2016-12-05 | 2016-12-01 | 9.506 | 7,703,117 | -190,440 | 1.11% | 73,224,770 |
| 2016-12-02 | 2016-11-30 | 9.370 | 7,893,557 | +460,014 | 1.13% | 73,965,683 |
| 2016-12-01 | 2016-11-29 | 9.370 | 7,433,543 | +906 | 1.07% | 69,655,174 |
| 2016-11-30 | 2016-11-28 | 9.393 | 7,432,637 | -366,709 | 1.07% | 69,814,508 |
| 2016-11-29 | 2016-11-25 | 9.348 | 7,799,346 | -98,320 | 1.12% | 72,906,786 |
| 2016-11-28 | 2016-11-24 | 9.303 | 7,897,666 | -886 | 1.14% | 73,469,216 |
| 2016-11-25 | 2016-11-23 | 9.370 | 7,898,552 | -46,060 | 1.14% | 74,012,488 |
| 2016-11-24 | 2016-11-22 | 9.280 | 7,944,612 | +202,853 | 1.14% | 73,726,555 |
| 2016-11-23 | 2016-11-21 | 9.325 | 7,741,759 | -201,080 | 1.11% | 72,193,671 |
| 2016-11-22 | 2016-11-18 | 9.257 | 7,942,839 | -907 | 1.14% | 73,530,758 |
| 2016-11-21 | 2016-11-17 | 9.167 | 7,943,746 | +2,657 | 1.14% | 72,821,699 |
| 2016-11-18 | 2016-11-16 | 9.054 | 7,941,089 | -95,663 | 1.14% | 71,900,823 |
| 2016-11-17 | 2016-11-15 | 9.077 | 8,036,752 | +42,518 | 1.16% | 72,948,446 |
| 2016-11-16 | 2016-11-14 | 9.099 | 7,994,234 | -7,087 | 1.15% | 72,743,020 |
| 2016-11-15 | 2016-11-11 | 9.325 | 8,001,321 | +604,094 | 1.15% | 74,614,146 |
| 2016-11-14 | 2016-11-10 | 8.919 | 7,397,227 | -604,094 | 1.06% | 65,974,403 |
| 2016-11-11 | 2016-11-09 | 9.212 | 8,001,321 | +57,575 | 1.15% | 73,710,827 |
| 2016-11-10 | 2016-11-08 | 9.370 | 7,943,746 | -80,605 | 1.14% | 74,435,974 |
| 2016-11-09 | 2016-11-07 | 9.303 | 8,024,351 | +420,227 | 1.15% | 74,647,722 |
| 2016-11-08 | 2016-11-04 | 9.303 | 7,604,124 | -472,488 | 1.09% | 70,738,498 |
| 2016-11-07 | 2016-11-03 | 9.257 | 8,076,612 | -118,693 | 1.16% | 74,769,160 |
| 2016-11-04 | 2016-11-02 | 9.235 | 8,195,305 | +164,756 | 1.18% | 75,682,916 |
| 2016-11-03 | 2016-11-01 | 9.190 | 8,030,549 | +566,890 | 1.15% | 73,798,761 |
| 2016-11-02 | 2016-10-31 | 9.235 | 7,463,659 | -697,987 | 1.07% | 68,926,230 |
| 2016-11-01 | 2016-10-28 | 9.257 | 8,161,646 | -66,432 | 1.17% | 75,556,362 |
| 2016-10-31 | 2016-10-27 | 9.280 | 8,228,078 | +33,659 | 1.18% | 76,357,139 |
| 2016-10-28 | 2016-10-26 | 9.280 | 8,194,419 | +20,373 | 1.18% | 76,044,781 |
| 2016-10-27 | 2016-10-25 | 9.257 | 8,174,046 | +28,344 | 1.17% | 75,671,155 |
| 2016-10-26 | 2016-10-24 | 9.303 | 8,145,702 | -184,239 | 1.17% | 75,776,608 |
| 2016-10-25 | 2016-10-20 | 9.167 | 8,329,941 | +74,405 | 1.20% | 76,362,016 |
| 2016-10-24 | 2016-10-19 | 9.235 | 8,255,536 | -188,669 | 1.19% | 76,239,144 |
| 2016-10-20 | 2016-10-18 | 9.032 | 8,444,205 | -170,954 | 1.21% | 76,265,511 |
| 2016-10-19 | 2016-10-17 | 8.828 | 8,615,159 | +20,373 | 1.24% | 76,058,802 |
| 2016-10-18 | 2016-10-14 | 8.919 | 8,594,786 | +13,287 | 1.24% | 76,655,195 |
| 2016-10-17 | 2016-10-13 | 8.783 | 8,581,499 | -7,968 | 1.23% | 75,374,108 |
| 2016-10-14 | 2016-10-12 | 8.693 | 8,589,467 | +7,967 | 1.23% | 74,668,319 |
| 2016-10-13 | 2016-10-11 | 8.964 | 8,581,500 | +886 | 1.23% | 76,924,227 |
| 2016-10-12 | 2016-10-07 | 8.964 | 8,580,614 | +8,857 | 1.23% | 76,916,285 |
| 2016-10-11 | 2016-10-06 | 9.190 | 8,571,757 | -43,402 | 1.23% | 78,772,329 |
| 2016-10-07 | 2016-10-05 | 9.303 | 8,615,159 | +30,116 | 1.24% | 80,143,802 |
| 2016-10-05 | 2016-10-03 | 9.099 | 8,585,043 | +482,744 | 1.23% | 78,119,049 |
| 2016-10-04 | 2016-09-30 | 9.009 | 8,102,299 | +9,743 | 1.16% | 72,994,576 |
| 2016-09-30 | 2016-09-28 | 9.280 | 8,092,556 | -829,077 | 1.16% | 75,099,486 |
| 2016-09-29 | 2016-09-27 | 9.303 | 8,921,633 | +181,791 | 1.28% | 82,994,822 |
| 2016-09-28 | 2016-09-26 | 9.235 | 8,739,842 | +885 | 1.26% | 80,711,667 |
| 2016-09-27 | 2016-09-23 | 9.393 | 8,738,957 | -119,583 | 1.26% | 82,084,727 |
| 2016-09-26 | 2016-09-22 | 9.641 | 8,858,540 | +56,657 | 1.27% | 85,408,177 |
| 2016-09-23 | 2016-09-21 | 9.461 | 8,801,883 | -256,873 | 1.27% | 83,272,009 |
| 2016-09-22 | 2016-09-20 | 9.799 | 9,058,756 | -214,356 | 1.30% | 88,770,306 |
| 2016-09-21 | 2016-09-19 | 9.799 | 9,273,112 | -62,004 | 1.33% | 90,870,865 |
| 2016-09-20 | 2016-09-15 | 9.551 | 9,335,116 | -294,961 | 1.34% | 89,159,888 |
| 2016-09-19 | 2016-09-14 | 9.235 | 9,630,077 | +288,880 | 1.38% | 88,932,908 |
| 2016-09-15 | 2016-09-13 | 9.235 | 9,341,197 | -313,592 | 1.34% | 86,265,127 |
| 2016-09-14 | 2016-09-12 | 9.235 | 9,654,789 | -430,747 | 1.39% | 89,161,121 |
| 2016-09-13 | 2016-09-09 | 9.551 | 10,085,536 | -126,665 | 1.45% | 96,327,165 |
| 2016-09-12 | 2016-09-08 | 9.574 | 10,212,201 | -49,603 | 1.47% | 97,767,529 |
| 2016-09-09 | 2016-09-07 | 10.022 | 10,261,804 | -6,197 | 1.48% | 102,847,140 |
| 2016-09-08 | 2016-09-06 | 10.022 | 10,268,001 | +294,352 | 1.48% | 102,909,249 |
| 2016-09-07 | 2016-09-05 | 10.022 | 9,973,649 | -17,200 | 1.48% | 99,959,157 |
| 2016-09-06 | 2016-09-02 | 9.743 | 9,990,849 | -61,126 | 1.48% | 97,343,656 |
| 2016-09-05 | 2016-09-01 | 10.139 | 10,051,975 | -72,182 | 1.49% | 101,912,892 |
| 2016-09-02 | 2016-08-31 | 10.371 | 10,124,157 | -165,141 | 1.50% | 104,998,952 |
| 2016-09-01 | 2016-08-30 | 10.022 | 10,289,298 | -350,913 | 1.52% | 103,122,694 |
| 2016-08-30 | 2016-08-26 | 10.162 | 10,640,211 | -12,901 | 1.58% | 108,124,201 |
| 2016-08-29 | 2016-08-25 | 9.999 | 10,653,112 | -21,502 | 1.58% | 106,521,233 |
| 2016-08-26 | 2016-08-24 | 10.069 | 10,674,614 | +86,008 | 1.58% | 107,480,904 |
| 2016-08-25 | 2016-08-23 | 10.301 | 10,588,606 | -128,152 | 1.57% | 109,077,142 |
| 2016-08-24 | 2016-08-22 | 10.069 | 10,716,758 | +358,653 | 1.59% | 107,905,245 |
| 2016-08-23 | 2016-08-19 | 10.185 | 10,358,105 | -765,470 | 1.53% | 105,498,347 |
| 2016-08-22 | 2016-08-18 | 9.860 | 11,123,575 | -149,654 | 1.65% | 109,673,443 |
| 2016-08-19 | 2016-08-17 | 9.860 | 11,273,229 | -182,338 | 1.67% | 111,148,964 |
| 2016-08-18 | 2016-08-16 | 9.813 | 11,455,567 | -67,946 | 1.70% | 112,413,967 |
| 2016-08-17 | 2016-08-15 | 9.860 | 11,523,513 | +56,765 | 1.71% | 113,616,652 |
| 2016-08-16 | 2016-08-12 | 9.883 | 11,466,748 | +43,004 | 1.70% | 113,323,619 |
| 2016-08-15 | 2016-08-11 | 9.767 | 11,423,744 | -70,526 | 1.69% | 111,570,399 |
| 2016-08-12 | 2016-08-10 | 9.697 | 11,494,270 | +528,487 | 1.70% | 111,457,343 |
| 2016-08-11 | 2016-08-09 | 9.860 | 10,965,783 | -155,674 | 1.62% | 108,117,685 |
| 2016-08-10 | 2016-08-08 | 9.836 | 11,121,457 | -95,469 | 1.65% | 109,393,946 |
| 2016-08-09 | 2016-08-05 | 9.883 | 11,216,926 | -153,492 | 1.66% | 110,854,677 |
| 2016-08-08 | 2016-08-04 | 9.650 | 11,370,418 | +2,580 | 1.68% | 109,727,570 |
| 2016-08-05 | 2016-08-03 | 9.860 | 11,367,838 | -228,782 | 1.68% | 112,081,767 |
| 2016-08-04 | 2016-08-01 | 9.534 | 11,596,620 | -393,056 | 1.72% | 110,562,161 |
| 2016-08-03 | 2016-07-29 | 9.464 | 11,989,676 | +220,181 | 1.78% | 113,473,145 |
| 2016-08-01 | 2016-07-28 | 9.394 | 11,769,495 | -360,374 | 1.74% | 110,568,248 |
| 2016-07-29 | 2016-07-27 | 8.860 | 12,129,869 | -9,461 | 1.80% | 107,466,306 |
| 2016-07-28 | 2016-07-26 | 8.720 | 12,139,330 | -145,353 | 1.80% | 105,856,424 |
| 2016-07-27 | 2016-07-25 | 8.650 | 12,284,683 | +74,827 | 1.82% | 106,266,929 |
| 2016-07-26 | 2016-07-22 | 8.650 | 12,209,856 | -250,480 | 1.81% | 105,619,648 |
| 2016-07-25 | 2016-07-21 | 8.790 | 12,460,336 | +29,870 | 1.85% | 109,524,881 |
| 2016-07-22 | 2016-07-20 | 8.604 | 12,430,466 | -44,724 | 1.84% | 106,949,897 |
| 2016-07-21 | 2016-07-19 | 8.650 | 12,475,190 | +21,502 | 1.85% | 107,914,883 |
| 2016-07-20 | 2016-07-18 | 8.604 | 12,453,688 | +12,901 | 1.84% | 107,149,695 |
| 2016-07-19 | 2016-07-15 | 8.720 | 12,440,787 | -3,203 | 1.84% | 108,485,166 |
| 2016-07-18 | 2016-07-14 | 8.604 | 12,443,990 | -965,247 | 1.84% | 107,066,255 |
| 2016-07-15 | 2016-07-13 | 8.418 | 13,409,237 | -159,769 | 1.99% | 112,876,588 |
| 2016-07-14 | 2016-07-12 | 8.464 | 13,569,006 | -37,844 | 2.01% | 114,852,553 |
| 2016-07-13 | 2016-07-11 | 8.395 | 13,606,850 | +202,773 | 2.01% | 114,223,650 |
| 2016-07-12 | 2016-07-08 | 8.395 | 13,404,077 | -289,176 | 1.98% | 112,521,458 |
| 2016-07-11 | 2016-07-07 | 8.395 | 13,693,253 | +177,574 | 2.03% | 114,948,966 |
| 2016-07-08 | 2016-07-06 | 8.371 | 13,515,679 | -1,723 | 2.00% | 113,144,020 |
| 2016-07-07 | 2016-07-05 | 8.325 | 13,517,402 | -170,298 | 2.00% | 112,529,786 |
| 2016-07-06 | 2016-07-04 | 8.395 | 13,687,700 | -434,340 | 2.03% | 114,902,351 |
| 2016-07-05 | 2016-06-30 | 8.302 | 14,122,040 | +51,603 | 2.09% | 117,234,892 |
| 2016-07-04 | 2016-06-29 | 8.092 | 14,070,437 | -51,605 | 2.08% | 113,861,805 |
| 2016-06-30 | 2016-06-28 | 7.976 | 14,122,042 | +282,837 | 2.09% | 112,637,461 |
| 2016-06-29 | 2016-06-27 | 7.883 | 13,839,205 | +81,313 | 2.05% | 109,094,304 |
| 2016-06-28 | 2016-06-24 | 8.232 | 13,757,892 | +396,386 | 2.04% | 113,252,134 |
| 2016-06-27 | 2016-06-23 | 8.116 | 13,361,506 | -159,115 | 1.98% | 108,435,647 |
| 2016-06-24 | 2016-06-22 | 8.139 | 13,520,621 | -76,547 | 2.00% | 110,041,352 |
| 2016-06-23 | 2016-06-21 | 8.069 | 13,597,168 | +126,437 | 2.01% | 109,715,800 |
| 2016-06-21 | 2016-06-17 | 7.929 | 13,470,731 | +14,622 | 1.99% | 106,816,115 |
| 2016-06-20 | 2016-06-16 | 7.860 | 13,456,109 | -528,900 | 1.99% | 105,761,459 |
| 2016-06-17 | 2016-06-15 | 7.860 | 13,985,009 | -1,720 | 2.07% | 109,918,473 |
| 2016-06-16 | 2016-06-14 | 7.929 | 13,986,729 | +12,901 | 2.07% | 110,907,719 |
| 2016-06-13 | 2016-06-08 | 8.209 | 13,973,828 | -12,041 | 2.07% | 114,704,732 |
| 2016-06-10 | 2016-06-07 | 8.162 | 13,985,869 | -9,461 | 2.07% | 114,153,126 |
| 2016-06-08 | 2016-06-06 | 8.046 | 13,995,330 | +56,765 | 2.07% | 112,603,134 |
| 2016-06-07 | 2016-06-03 | 7.999 | 13,938,565 | -56,765 | 2.06% | 111,498,171 |
| 2016-06-06 | 2016-06-02 | 8.441 | 13,995,330 | -172,016 | 2.07% | 118,135,658 |
| 2016-06-03 | 2016-06-01 | 8.839 | 14,167,346 | -11,181 | 2.10% | 125,221,079 |
| 2016-06-02 | 2016-05-31 | 8.911 | 14,178,527 | +882,885 | 2.10% | 126,349,931 |
| 2016-06-01 | 2016-05-30 | 8.911 | 13,295,642 | +18,996 | 2.05% | 118,482,227 |
| 2016-05-31 | 2016-05-27 | 8.984 | 13,276,646 | +13,214 | 2.05% | 119,277,455 |
| 2016-05-30 | 2016-05-26 | 8.863 | 13,263,432 | +11,563 | 2.05% | 117,552,827 |
| 2016-05-27 | 2016-05-25 | 8.814 | 13,251,869 | -626,030 | 2.04% | 116,808,540 |
| 2016-05-26 | 2016-05-24 | 8.742 | 13,877,899 | -455,362 | 2.14% | 121,318,492 |
| 2016-05-25 | 2016-05-23 | 8.718 | 14,333,261 | -136,595 | 2.21% | 124,952,108 |
| 2016-05-24 | 2016-05-20 | 8.572 | 14,469,856 | -113,976 | 2.23% | 124,040,512 |
| 2016-05-23 | 2016-05-19 | 8.718 | 14,583,832 | -52,858 | 2.25% | 127,136,494 |
| 2016-05-20 | 2016-05-18 | 8.597 | 14,636,690 | +20,126 | 2.26% | 125,825,106 |
| 2016-05-18 | 2016-05-16 | 8.112 | 14,616,564 | -120,568 | 2.25% | 118,573,101 |
| 2016-05-17 | 2016-05-13 | 8.161 | 14,737,132 | +17,822 | 2.27% | 120,264,916 |
| 2016-05-16 | 2016-05-12 | 8.500 | 14,719,310 | -142,883 | 2.27% | 125,109,603 |
| 2016-05-13 | 2016-05-11 | 8.572 | 14,862,193 | -40,470 | 2.29% | 127,403,757 |
| 2016-05-12 | 2016-05-10 | 8.403 | 14,902,663 | -18,170 | 2.30% | 125,224,536 |
| 2016-05-11 | 2016-05-09 | 8.451 | 14,920,833 | +1,086,900 | 2.30% | 126,099,851 |
| 2016-05-10 | 2016-05-06 | 8.524 | 13,833,933 | -104,065 | 2.13% | 117,919,169 |
| 2016-05-09 | 2016-05-05 | 8.524 | 13,937,998 | +18,170 | 2.15% | 118,806,209 |
| 2016-05-06 | 2016-05-04 | 8.427 | 13,919,828 | -253,554 | 2.15% | 117,303,019 |
| 2016-05-05 | 2016-05-03 | 8.742 | 14,173,382 | -28,907 | 2.19% | 123,901,559 |
| 2016-05-04 | 2016-04-29 | 8.500 | 14,202,289 | +67,725 | 2.19% | 120,715,084 |
| 2016-05-03 | 2016-04-28 | 8.354 | 14,134,564 | +16,518 | 2.18% | 118,085,776 |
| 2016-04-29 | 2016-04-27 | 8.742 | 14,118,046 | -54,512 | 2.18% | 123,417,820 |
| 2016-04-28 | 2016-04-26 | 8.718 | 14,172,558 | -639,045 | 2.19% | 123,551,158 |
| 2016-04-27 | 2016-04-25 | 8.500 | 14,811,603 | +631,619 | 2.28% | 125,894,065 |
| 2016-04-26 | 2016-04-22 | 8.500 | 14,179,984 | +160,220 | 2.19% | 120,525,498 |
| 2016-04-25 | 2016-04-21 | 8.475 | 14,019,764 | +8,259 | 2.16% | 118,824,180 |
| 2016-04-22 | 2016-04-20 | 8.258 | 14,011,505 | +26,430 | 2.16% | 115,700,502 |
| 2016-04-21 | 2016-04-19 | 8.524 | 13,985,075 | -1,074,504 | 2.16% | 119,207,489 |
| 2016-04-20 | 2016-04-18 | 8.306 | 15,059,579 | +730,925 | 2.32% | 125,084,365 |
| 2016-04-19 | 2016-04-15 | 8.354 | 14,328,654 | -647,516 | 2.21% | 119,707,281 |
| 2016-04-18 | 2016-04-14 | 8.548 | 14,976,170 | -20,648 | 2.31% | 128,018,149 |
| 2016-04-15 | 2016-04-13 | 8.403 | 14,996,818 | +22,300 | 2.31% | 126,015,705 |
| 2016-04-14 | 2016-04-12 | 8.282 | 14,974,518 | +218,041 | 2.31% | 124,015,234 |
| 2016-04-13 | 2016-04-11 | 8.112 | 14,756,477 | +951,450 | 2.28% | 119,708,109 |
| 2016-04-12 | 2016-04-08 | 7.822 | 13,805,027 | -49,331 | 2.13% | 107,978,144 |
| 2016-04-11 | 2016-04-07 | 7.967 | 13,854,358 | -47,903 | 2.14% | 110,376,948 |
| 2016-04-08 | 2016-04-06 | 8.379 | 13,902,261 | -35,514 | 2.14% | 116,481,677 |
| 2016-04-07 | 2016-04-05 | 8.427 | 13,937,775 | -1,652 | 2.15% | 117,454,259 |
| 2016-04-06 | 2016-04-01 | 8.524 | 13,939,427 | -367,879 | 2.15% | 118,818,390 |
| 2016-04-05 | 2016-03-31 | 8.597 | 14,307,306 | +468,991 | 2.21% | 122,993,538 |
| 2016-04-01 | 2016-03-30 | 8.718 | 13,838,315 | +5,781 | 2.13% | 120,637,350 |
| 2016-03-31 | 2016-03-29 | 8.524 | 13,832,534 | +16,518 | 2.13% | 117,907,244 |
| 2016-03-30 | 2016-03-24 | 8.790 | 13,816,016 | -2,477 | 2.13% | 121,446,647 |
| 2016-03-29 | 2016-03-23 | 8.209 | 13,818,493 | -36,341 | 2.13% | 113,437,451 |
| 2016-03-24 | 2016-03-22 | 8.451 | 13,854,834 | -71,028 | 2.14% | 117,090,816 |
| 2016-03-23 | 2016-03-21 | 8.718 | 13,925,862 | -12,389 | 2.15% | 121,400,553 |
| 2016-03-22 | 2016-03-18 | 8.621 | 13,938,251 | +11,563 | 2.15% | 120,158,461 |
| 2016-03-21 | 2016-03-17 | 8.548 | 13,926,688 | -8,259 | 2.15% | 119,047,047 |
| 2016-03-18 | 2016-03-16 | 8.451 | 13,934,947 | -11,563 | 2.15% | 117,767,871 |
| 2016-03-17 | 2016-03-15 | 8.766 | 13,946,510 | +5,782 | 2.15% | 122,256,002 |
| 2016-03-16 | 2016-03-14 | 8.621 | 13,940,728 | +143,708 | 2.15% | 120,179,814 |
| 2016-03-15 | 2016-03-11 | 8.621 | 13,797,020 | -36,340 | 2.13% | 118,940,941 |
| 2016-03-14 | 2016-03-10 | 8.064 | 13,833,360 | -7,351 | 2.13% | 111,549,593 |
| 2016-03-11 | 2016-03-09 | 8.161 | 13,840,711 | +79,205 | 2.13% | 112,949,517 |
| 2016-03-10 | 2016-03-08 | 8.597 | 13,761,506 | -168,709 | 2.12% | 118,301,539 |
| 2016-03-09 | 2016-03-07 | 8.354 | 13,930,215 | +129,068 | 2.15% | 116,378,563 |
| 2016-03-08 | 2016-03-04 | 8.379 | 13,801,147 | -36,565 | 2.13% | 115,634,482 |
| 2016-03-07 | 2016-03-03 | 7.701 | 13,837,712 | +8,260 | 2.13% | 106,558,349 |
| 2016-03-04 | 2016-03-02 | 7.265 | 13,829,452 | +26,432 | 2.13% | 100,466,738 |
| 2016-03-03 | 2016-03-01 | 6.998 | 13,803,020 | +773,157 | 2.13% | 96,597,978 |
| 2016-03-02 | 2016-02-29 | 7.071 | 13,029,863 | -39,644 | 2.01% | 92,133,756 |
| 2016-03-01 | 2016-02-26 | 7.216 | 13,069,507 | +141,231 | 2.02% | 94,312,997 |
| 2016-02-29 | 2016-02-25 | 7.240 | 12,928,276 | +826 | 1.99% | 93,606,904 |
| 2016-02-26 | 2016-02-24 | 7.216 | 12,927,450 | +6,722 | 1.99% | 93,287,877 |
| 2016-02-25 | 2016-02-23 | 7.701 | 12,920,728 | +289,895 | 1.99% | 99,497,045 |
| 2016-02-24 | 2016-02-22 | 7.434 | 12,630,833 | -12,389 | 1.95% | 93,900,185 |
| 2016-02-23 | 2016-02-19 | 7.410 | 12,643,222 | -945,668 | 1.95% | 93,686,123 |
| 2016-02-22 | 2016-02-18 | 7.628 | 13,588,890 | +918,094 | 2.10% | 103,655,085 |
| 2016-02-19 | 2016-02-17 | 7.604 | 12,670,796 | -5,781 | 1.95% | 96,345,098 |
| 2016-02-18 | 2016-02-16 | 7.749 | 12,676,577 | +239,834 | 1.95% | 98,230,884 |
| 2016-02-17 | 2016-02-15 | 7.507 | 12,436,743 | -273,095 | 1.92% | 93,360,771 |
| 2016-02-16 | 2016-02-12 | 7.434 | 12,709,838 | +275,728 | 1.96% | 94,487,524 |
| 2016-02-15 | 2016-02-11 | 7.119 | 12,434,110 | +187,005 | 1.92% | 88,523,405 |
| 2016-02-12 | 2016-02-05 | 7.555 | 12,247,105 | -33,177 | 1.89% | 92,530,330 |
| 2016-02-11 | 2016-02-04 | 7.483 | 12,280,282 | +10,737 | 1.89% | 91,888,867 |
| 2016-02-05 | 2016-02-03 | 7.434 | 12,269,545 | +280,446 | 1.89% | 91,214,296 |
| 2016-02-04 | 2016-02-02 | 7.507 | 11,989,099 | -285,401 | 1.85% | 90,000,375 |
| 2016-02-03 | 2016-02-01 | 7.410 | 12,274,500 | -841,966 | 1.89% | 90,953,898 |
| 2016-02-02 | 2016-01-29 | 7.507 | 13,116,466 | -205,748 | 2.02% | 98,463,350 |
| 2016-02-01 | 2016-01-28 | 7.555 | 13,322,214 | +131,920 | 2.05% | 100,653,082 |
| 2016-01-29 | 2016-01-27 | 7.701 | 13,190,294 | -198,626 | 2.03% | 101,572,858 |
| 2016-01-28 | 2016-01-26 | 7.773 | 13,388,920 | -9,911 | 2.06% | 104,075,057 |
| 2016-01-27 | 2016-01-25 | 7.725 | 13,398,831 | +1,651 | 2.07% | 103,503,174 |
| 2016-01-25 | 2016-01-21 | 7.579 | 13,397,180 | +48,535 | 2.07% | 101,543,893 |
| 2016-01-22 | 2016-01-20 | 7.773 | 13,348,645 | +143,085 | 2.06% | 103,761,990 |
| 2016-01-21 | 2016-01-19 | 7.579 | 13,205,560 | +125,708 | 2.04% | 100,091,509 |
| 2016-01-20 | 2016-01-18 | 7.701 | 13,079,852 | -7,847 | 2.02% | 100,722,391 |
| 2016-01-19 | 2016-01-15 | 7.894 | 13,087,699 | +41,295 | 2.02% | 103,318,234 |
| 2016-01-18 | 2016-01-14 | 8.064 | 13,046,404 | +17,344 | 2.01% | 105,203,729 |
| 2016-01-15 | 2016-01-13 | 8.233 | 13,029,060 | -99,399 | 2.01% | 107,272,420 |
| 2016-01-14 | 2016-01-12 | 7.991 | 13,128,459 | +28,081 | 2.02% | 104,911,663 |
| 2016-01-13 | 2016-01-11 | 8.112 | 13,100,378 | -1,652 | 2.02% | 106,273,433 |
| 2016-01-12 | 2016-01-08 | 8.015 | 13,102,030 | -19,822 | 2.02% | 105,017,738 |
| 2016-01-11 | 2016-01-07 | 8.233 | 13,121,852 | +826 | 2.02% | 108,036,406 |
| 2016-01-08 | 2016-01-06 | 8.572 | 13,121,026 | +1,186,349 | 2.02% | 112,477,883 |
| 2016-01-07 | 2016-01-05 | 8.524 | 11,934,677 | +4,374 | 1.84% | 101,730,086 |
| 2016-01-06 | 2016-01-04 | 8.742 | 11,930,303 | +28,232 | 1.84% | 104,292,902 |
| 2016-01-05 | 2015-12-31 | 8.790 | 11,902,071 | +43,773 | 1.84% | 104,622,535 |
| 2016-01-04 | 2015-12-29 | 8.936 | 11,858,298 | +1,282 | 1.83% | 105,960,696 |
| 2015-12-30 | 2015-12-28 | 9.008 | 11,857,016 | -163,086 | 1.83% | 106,810,617 |
| 2015-12-29 | 2015-12-24 | 9.032 | 12,020,102 | -9,911 | 1.85% | 108,570,806 |
| 2015-12-28 | 2015-12-22 | 9.081 | 12,030,013 | -775,199 | 1.86% | 109,242,956 |
| 2015-12-23 | 2015-12-21 | 9.105 | 12,805,212 | +486,448 | 1.97% | 116,592,522 |
| 2015-12-22 | 2015-12-18 | 8.936 | 12,318,764 | +99,064 | 1.90% | 110,075,224 |
| 2015-12-21 | 2015-12-17 | 9.032 | 12,219,700 | +108,600 | 1.88% | 110,373,662 |
| 2015-12-18 | 2015-12-16 | 9.057 | 12,111,100 | +271,947 | 1.87% | 109,686,018 |
| 2015-12-17 | 2015-12-15 | 9.105 | 11,839,153 | -304,459 | 1.83% | 107,796,474 |
| 2015-12-16 | 2015-12-14 | 9.129 | 12,143,612 | +365,282 | 1.87% | 110,862,664 |
| 2015-12-15 | 2015-12-11 | 9.032 | 11,778,330 | +36,340 | 1.82% | 106,387,016 |
| 2015-12-14 | 2015-12-10 | 9.250 | 11,741,990 | +30,817 | 1.81% | 108,617,836 |
| 2015-12-11 | 2015-12-09 | 9.299 | 11,711,173 | +70,994 | 1.81% | 108,899,954 |
| 2015-12-10 | 2015-12-08 | 9.638 | 11,640,179 | -34,090 | 1.79% | 112,186,037 |
| 2015-12-09 | 2015-12-07 | 9.614 | 11,674,269 | +9,912 | 1.80% | 112,231,891 |
| 2015-12-08 | 2015-12-04 | 9.517 | 11,664,357 | -167,661 | 1.80% | 111,006,761 |
| 2015-12-07 | 2015-12-03 | 9.371 | 11,832,018 | +104,373 | 1.82% | 110,883,229 |
| 2015-12-04 | 2015-12-02 | 9.565 | 11,727,645 | -157,851 | 1.81% | 112,177,042 |
| 2015-12-03 | 2015-12-01 | 9.444 | 11,885,496 | +11,563 | 1.83% | 112,247,841 |
| 2015-12-02 | 2015-11-30 | 9.275 | 11,873,933 | +64,421 | 1.83% | 110,125,894 |
| 2015-12-01 | 2015-11-27 | 8.984 | 11,809,512 | -9,053 | 1.82% | 106,096,715 |
| 2015-11-30 | 2015-11-26 | 9.250 | 11,818,565 | +146,397 | 1.82% | 109,326,184 |
| 2015-11-27 | 2015-11-25 | 9.226 | 11,672,168 | -254,250 | 1.80% | 107,689,307 |
| 2015-11-26 | 2015-11-24 | 9.250 | 11,926,418 | +156,388 | 1.84% | 110,323,865 |
| 2015-11-25 | 2015-11-23 | 9.541 | 11,770,030 | +30,559 | 1.81% | 112,297,443 |
| 2015-11-24 | 2015-11-20 | 9.565 | 11,739,471 | +77,728 | 1.81% | 112,290,160 |
| 2015-11-23 | 2015-11-19 | 9.589 | 11,661,743 | +14,235 | 1.80% | 111,829,074 |
| 2015-11-20 | 2015-11-18 | 10.049 | 11,647,508 | -29,402 | 1.80% | 117,051,556 |
| 2015-11-19 | 2015-11-17 | 10.122 | 11,676,910 | +29,178 | 1.80% | 118,195,323 |
| 2015-11-18 | 2015-11-16 | 10.025 | 11,647,732 | -57,638 | 1.80% | 116,771,750 |
| 2015-11-17 | 2015-11-13 | 10.098 | 11,705,370 | -7,609 | 1.80% | 118,199,946 |
| 2015-11-16 | 2015-11-12 | 10.098 | 11,712,979 | +89,199 | 1.81% | 118,276,781 |
| 2015-11-13 | 2015-11-11 | 10.219 | 11,623,780 | +22,299 | 1.79% | 118,783,443 |
| 2015-11-12 | 2015-11-10 | 10.146 | 11,601,481 | +38,818 | 1.79% | 117,712,757 |
| 2015-11-11 | 2015-11-09 | 10.098 | 11,562,663 | +99,337 | 1.78% | 116,758,901 |
| 2015-11-10 | 2015-11-06 | 10.267 | 11,463,326 | +20,126 | 1.77% | 117,698,947 |
| 2015-11-09 | 2015-11-05 | 10.171 | 11,443,200 | +20,952 | 1.76% | 116,383,887 |
| 2015-11-06 | 2015-11-04 | 10.267 | 11,422,248 | +81,937 | 1.76% | 117,277,181 |
| 2015-11-05 | 2015-11-03 | 10.267 | 11,340,311 | +1,652 | 1.75% | 116,435,898 |
| 2015-11-04 | 2015-11-02 | 10.098 | 11,338,659 | +30,046 | 1.75% | 114,496,926 |
| 2015-11-03 | 2015-10-30 | 10.122 | 11,308,613 | -2,180 | 1.74% | 114,467,369 |
| 2015-11-02 | 2015-10-29 | 10.146 | 11,310,793 | +119,035 | 1.74% | 114,763,334 |
| 2015-10-30 | 2015-10-28 | 9.928 | 11,191,758 | +2,477 | 1.73% | 111,116,421 |
| 2015-10-29 | 2015-10-27 | 10.001 | 11,189,281 | +7,254 | 1.73% | 111,904,695 |
| 2015-10-28 | 2015-10-26 | 10.001 | 11,182,027 | +41,296 | 1.72% | 111,832,148 |
| 2015-10-27 | 2015-10-23 | 9.928 | 11,140,731 | +155,091 | 1.72% | 110,609,804 |
| 2015-10-26 | 2015-10-22 | 9.686 | 10,985,640 | +17,944 | 1.69% | 106,409,752 |
| 2015-10-23 | 2015-10-20 | 9.783 | 10,967,696 | +128,940 | 1.69% | 107,298,301 |
| 2015-10-22 | 2015-10-19 | 9.759 | 10,838,756 | +6,608 | 1.67% | 105,774,398 |
| 2015-10-20 | 2015-10-16 | 9.614 | 10,832,148 | +105,716 | 1.67% | 104,136,067 |
| 2015-10-19 | 2015-10-15 | 9.710 | 10,726,432 | -5,781 | 1.65% | 104,158,744 |
| 2015-10-16 | 2015-10-14 | 9.662 | 10,732,213 | -4,129 | 1.65% | 103,695,105 |
| 2015-10-15 | 2015-10-13 | 9.686 | 10,736,342 | +9,910 | 1.66% | 103,994,987 |
| 2015-10-14 | 2015-10-12 | 9.856 | 10,726,432 | +5,782 | 1.65% | 105,717,229 |
| 2015-10-13 | 2015-10-09 | 9.444 | 10,720,650 | +69,098 | 1.65% | 101,246,916 |
| 2015-10-12 | 2015-10-08 | 9.444 | 10,651,552 | +226,300 | 1.64% | 100,594,347 |
| 2015-10-09 | 2015-10-07 | 9.226 | 10,425,252 | -94,616 | 1.61% | 96,185,059 |
| 2015-10-07 | 2015-10-05 | 9.105 | 10,519,868 | +142,883 | 1.62% | 95,784,274 |
| 2015-10-06 | 2015-10-02 | 9.081 | 10,376,985 | +39,644 | 1.60% | 94,232,027 |
| 2015-10-05 | 2015-09-30 | 9.057 | 10,337,341 | -94,557 | 1.59% | 93,621,700 |
| 2015-10-02 | 2015-09-29 | 9.032 | 10,431,898 | +194,916 | 1.61% | 94,225,455 |
| 2015-09-30 | 2015-09-25 | 9.081 | 10,236,982 | -45,425 | 1.58% | 92,960,678 |
| 2015-09-29 | 2015-09-24 | 9.202 | 10,282,407 | -19,822 | 1.59% | 94,618,153 |
| 2015-09-25 | 2015-09-23 | 9.081 | 10,302,229 | +33,036 | 1.59% | 93,553,178 |
| 2015-09-24 | 2015-09-22 | 9.347 | 10,269,193 | -398,513 | 1.58% | 95,988,609 |
| 2015-09-23 | 2015-09-21 | 9.275 | 10,667,706 | -122,235 | 1.64% | 98,938,629 |
| 2015-09-22 | 2015-09-18 | 9.371 | 10,789,941 | -4,955 | 1.66% | 101,117,451 |
| 2015-09-21 | 2015-09-17 | 9.420 | 10,794,896 | +77,635 | 1.66% | 101,686,697 |
| 2015-09-18 | 2015-09-16 | 9.371 | 10,717,261 | +138,515 | 1.65% | 100,436,333 |
| 2015-09-17 | 2015-09-15 | 9.299 | 10,578,746 | -134,385 | 1.63% | 98,369,733 |
| 2015-09-16 | 2015-09-14 | 9.250 | 10,713,131 | +63,595 | 1.65% | 99,100,502 |
| 2015-09-15 | 2015-09-11 | 9.396 | 10,649,536 | +78,462 | 1.64% | 100,059,537 |
| 2015-09-14 | 2015-09-10 | 9.396 | 10,571,074 | +51,206 | 1.63% | 99,322,334 |
| 2015-09-11 | 2015-09-09 | 10.168 | 10,519,868 | -341,071 | 1.62% | 106,966,597 |
| 2015-09-10 | 2015-09-08 | 10.193 | 10,860,939 | +526,200 | 1.67% | 110,705,964 |
| 2015-09-09 | 2015-09-07 | 9.993 | 10,334,739 | +148,101 | 1.64% | 103,276,850 |
| 2015-09-08 | 2015-09-04 | 10.218 | 10,186,638 | -125,085 | 1.62% | 104,087,280 |
| 2015-09-07 | 2015-09-02 | 10.268 | 10,311,723 | +146,014 | 1.64% | 105,880,635 |
| 2015-09-04 | 2015-09-01 | 10.368 | 10,165,709 | +37,998 | 1.62% | 105,397,243 |
| 2015-09-02 | 2015-08-31 | 10.543 | 10,127,711 | +66,473 | 1.61% | 106,774,422 |
| 2015-09-01 | 2015-08-28 | 10.593 | 10,061,238 | -132,920 | 1.60% | 106,576,329 |
| 2015-08-31 | 2015-08-27 | 10.268 | 10,194,158 | +80,028 | 1.62% | 104,673,480 |
| 2015-08-28 | 2015-08-26 | 10.193 | 10,114,130 | -9,940 | 1.61% | 103,093,711 |
| 2015-08-27 | 2015-08-25 | 10.393 | 10,124,070 | +41,803 | 1.61% | 105,218,462 |
| 2015-08-26 | 2015-08-24 | 10.218 | 10,082,267 | -79,062 | 1.60% | 103,020,815 |
| 2015-08-25 | 2015-08-21 | 10.693 | 10,161,329 | +89,655 | 1.62% | 108,652,009 |
| 2015-08-24 | 2015-08-20 | 10.743 | 10,071,674 | -97,467 | 1.60% | 108,196,595 |
| 2015-08-21 | 2015-08-19 | 11.017 | 10,169,141 | +70,248 | 1.62% | 112,038,255 |
| 2015-08-20 | 2015-08-18 | 11.067 | 10,098,893 | -126,351 | 1.61% | 111,768,900 |
| 2015-08-19 | 2015-08-17 | 10.992 | 10,225,244 | +128,107 | 1.63% | 112,400,912 |
| 2015-08-18 | 2015-08-14 | 10.693 | 10,097,137 | +9,656 | 1.61% | 107,965,623 |
| 2015-08-17 | 2015-08-13 | 10.068 | 10,087,481 | -800 | 1.60% | 101,562,002 |
| 2015-08-14 | 2015-08-12 | 9.244 | 10,088,281 | +22,788 | 1.60% | 93,252,906 |
| 2015-08-13 | 2015-08-11 | 9.444 | 10,065,493 | -2,944 | 1.60% | 95,053,985 |
| 2015-08-12 | 2015-08-10 | 9.394 | 10,068,437 | +1,535 | 1.60% | 94,578,709 |
| 2015-08-11 | 2015-08-07 | 9.568 | 10,066,902 | -1,601 | 1.60% | 96,324,795 |
| 2015-08-10 | 2015-08-06 | 9.419 | 10,068,503 | +1,057 | 1.60% | 94,830,870 |
| 2015-08-07 | 2015-08-05 | 9.394 | 10,067,446 | -1,224 | 1.60% | 94,569,400 |
| 2015-08-06 | 2015-08-04 | 9.469 | 10,068,670 | +112,141 | 1.60% | 95,335,532 |
| 2015-08-05 | 2015-08-03 | 9.693 | 9,956,529 | +1,418 | 1.58% | 96,512,412 |
| 2015-08-04 | 2015-07-31 | 9.818 | 9,955,111 | -7,320 | 1.58% | 97,742,206 |
| 2015-08-03 | 2015-07-30 | 9.868 | 9,962,431 | -243,467 | 1.58% | 98,311,857 |
| 2015-07-31 | 2015-07-29 | 9.943 | 10,205,898 | +185,288 | 1.62% | 101,479,373 |
| 2015-07-30 | 2015-07-28 | 9.868 | 10,020,610 | +9,689 | 1.59% | 98,885,983 |
| 2015-07-29 | 2015-07-27 | 9.968 | 10,010,921 | -7,640 | 1.59% | 99,790,778 |
| 2015-07-28 | 2015-07-24 | 10.168 | 10,018,561 | +306 | 1.59% | 101,869,280 |
| 2015-07-27 | 2015-07-23 | 10.243 | 10,018,255 | -91,262 | 1.59% | 102,617,024 |
| 2015-07-24 | 2015-07-22 | 10.243 | 10,109,517 | +125,804 | 1.61% | 103,551,821 |
| 2015-07-23 | 2015-07-21 | 10.318 | 9,983,713 | -168 | 1.59% | 103,011,478 |
| 2015-07-22 | 2015-07-20 | 10.268 | 9,983,881 | +251 | 1.59% | 102,514,358 |
| 2015-07-21 | 2015-07-17 | 10.393 | 9,983,630 | +31,222 | 1.59% | 103,758,883 |
| 2015-07-17 | 2015-07-15 | 10.393 | 9,952,408 | -6,784 | 1.58% | 103,434,396 |
| 2015-07-16 | 2015-07-14 | 10.568 | 9,959,192 | -3,091 | 1.58% | 105,246,570 |
| 2015-07-15 | 2015-07-13 | 10.593 | 9,962,283 | -320,666 | 1.58% | 105,528,122 |
| 2015-07-14 | 2015-07-10 | 10.218 | 10,282,949 | +257,086 | 1.64% | 105,071,388 |
| 2015-07-13 | 2015-07-09 | 9.843 | 10,025,863 | -2,320 | 1.59% | 98,687,345 |
| 2015-07-10 | 2015-07-08 | 9.344 | 10,028,183 | -288,197 | 1.60% | 93,699,513 |
| 2015-07-09 | 2015-07-07 | 9.743 | 10,316,380 | +242,599 | 1.64% | 100,516,051 |
| 2015-07-07 | 2015-07-03 | 10.468 | 10,073,781 | -653,309 | 1.60% | 105,450,831 |
| 2015-07-06 | 2015-07-02 | 10.668 | 10,727,090 | +723,310 | 1.71% | 114,433,526 |
| 2015-07-03 | 2015-06-30 | 10.468 | 10,003,780 | +44,831 | 1.59% | 104,718,071 |
| 2015-06-30 | 2015-06-26 | 10.693 | 9,958,949 | -27,321 | 1.58% | 106,488,021 |
| 2015-06-29 | 2015-06-25 | 10.918 | 9,986,270 | +16,913 | 1.59% | 109,025,533 |
| 2015-06-26 | 2015-06-24 | 11.192 | 9,969,357 | +4,003 | 1.59% | 111,580,587 |
| 2015-06-25 | 2015-06-23 | 11.142 | 9,965,354 | +147,301 | 1.59% | 111,037,856 |
| 2015-06-24 | 2015-06-22 | 11.017 | 9,818,053 | -117,681 | 1.56% | 108,170,152 |
| 2015-06-23 | 2015-06-19 | 10.868 | 9,935,734 | -197,735 | 1.58% | 107,977,357 |
| 2015-06-22 | 2015-06-18 | 10.743 | 10,133,469 | -154,570 | 1.61% | 108,860,438 |
| 2015-06-19 | 2015-06-17 | 10.618 | 10,288,039 | +98,634 | 1.64% | 109,235,804 |
| 2015-06-18 | 2015-06-16 | 10.618 | 10,189,405 | -6,905 | 1.62% | 108,188,533 |
| 2015-06-17 | 2015-06-15 | 10.843 | 10,196,310 | +11,758 | 1.62% | 110,554,453 |
| 2015-06-16 | 2015-06-12 | 10.818 | 10,184,552 | +6,629 | 1.62% | 110,172,526 |
| 2015-06-15 | 2015-06-11 | 10.943 | 10,177,923 | -25,019 | 1.62% | 111,372,188 |
| 2015-06-12 | 2015-06-10 | 10.518 | 10,202,942 | +2,401 | 1.62% | 107,312,668 |
| 2015-06-11 | 2015-06-09 | 10.843 | 10,200,541 | +6,408 | 1.62% | 110,600,328 |
| 2015-06-10 | 2015-06-08 | 10.818 | 10,194,133 | -175,345 | 1.62% | 110,276,169 |
| 2015-06-09 | 2015-06-05 | 10.943 | 10,369,478 | -35,224 | 1.65% | 113,468,283 |
| 2015-06-08 | 2015-06-04 | 11.017 | 10,404,702 | -274,565 | 1.66% | 114,633,543 |
| 2015-06-05 | 2015-06-03 | 11.042 | 10,679,267 | -85,681 | 1.70% | 117,925,355 |
| 2015-06-04 | 2015-06-02 | 11.042 | 10,764,948 | -155,027 | 1.71% | 118,871,484 |
| 2015-06-03 | 2015-06-01 | 11.092 | 10,919,975 | +77,653 | 1.74% | 121,128,989 |
| 2015-06-02 | 2015-05-29 | 10.968 | 10,842,322 | +92,801 | 1.72% | 118,913,264 |
| 2015-06-01 | 2015-05-28 | 10.643 | 10,749,521 | -266,565 | 1.71% | 114,404,258 |
| 2015-05-29 | 2015-05-27 | 11.242 | 11,016,086 | +137,601 | 1.75% | 123,846,378 |
| 2015-05-28 | 2015-05-26 | 11.320 | 10,878,485 | +364,736 | 1.73% | 123,142,868 |
| 2015-05-27 | 2015-05-22 | 11.423 | 10,513,749 | +74,185 | 1.73% | 120,100,996 |
| 2015-05-26 | 2015-05-21 | 11.320 | 10,439,564 | -36,335 | 1.72% | 118,174,346 |
| 2015-05-22 | 2015-05-20 | 11.036 | 10,475,899 | -153,716 | 1.72% | 115,607,474 |
| 2015-05-21 | 2015-05-19 | 11.216 | 10,629,615 | +9,809 | 1.75% | 119,226,831 |
| 2015-05-20 | 2015-05-18 | 11.087 | 10,619,806 | -4,405 | 1.75% | 117,744,495 |
| 2015-05-19 | 2015-05-15 | 10.932 | 10,624,211 | -3,256 | 1.75% | 116,145,875 |
| 2015-05-18 | 2015-05-14 | 10.648 | 10,627,467 | +171,023 | 1.75% | 113,160,203 |
| 2015-05-15 | 2015-05-13 | 10.519 | 10,456,444 | +51,447 | 1.72% | 109,987,964 |
| 2015-05-14 | 2015-05-12 | 9.640 | 10,404,997 | +128,461 | 1.71% | 100,303,832 |
| 2015-05-13 | 2015-05-11 | 9.588 | 10,276,536 | +112,984 | 1.69% | 98,534,290 |
| 2015-05-08 | 2015-05-06 | 9.743 | 10,163,552 | -559,502 | 1.67% | 99,026,995 |
| 2015-05-07 | 2015-05-05 | 9.588 | 10,723,054 | -428,719 | 1.76% | 102,815,629 |
| 2015-05-06 | 2015-05-04 | 9.976 | 11,151,773 | -4,643 | 1.84% | 111,249,473 |
| 2015-05-05 | 2015-04-30 | 10.028 | 11,156,416 | +20,120 | 1.84% | 111,872,453 |
| 2015-04-30 | 2015-04-28 | 10.105 | 11,136,296 | -3,095 | 1.83% | 112,534,130 |
| 2015-04-29 | 2015-04-27 | 10.053 | 11,139,391 | +6,598 | 1.83% | 111,989,624 |
| 2015-04-28 | 2015-04-24 | 10.105 | 11,132,793 | +4,643 | 1.83% | 112,498,732 |
| 2015-04-27 | 2015-04-23 | 10.286 | 11,128,150 | -1,547 | 1.83% | 114,465,017 |
| 2015-04-24 | 2015-04-22 | 10.157 | 11,129,697 | +93,637 | 1.83% | 113,042,727 |
| 2015-04-23 | 2015-04-21 | 9.847 | 11,036,060 | +4,177 | 1.82% | 108,669,023 |
| 2015-04-22 | 2015-04-20 | 9.743 | 11,031,883 | -41,156 | 1.82% | 107,487,443 |
| 2015-04-21 | 2015-04-17 | 10.002 | 11,073,039 | +6,191 | 1.82% | 110,750,203 |
| 2015-04-20 | 2015-04-16 | 10.234 | 11,066,848 | +774 | 1.82% | 113,262,428 |
| 2015-04-17 | 2015-04-15 | 10.209 | 11,066,074 | -20,895 | 1.82% | 112,968,510 |
| 2015-04-16 | 2015-04-14 | 10.079 | 11,086,969 | -13,211 | 1.82% | 111,749,137 |
| 2015-04-15 | 2015-04-13 | 9.873 | 11,100,180 | +6,964 | 1.83% | 109,587,273 |
| 2015-04-14 | 2015-04-10 | 9.795 | 11,093,216 | -179,260 | 1.83% | 108,658,427 |
| 2015-04-13 | 2015-04-09 | 9.769 | 11,272,476 | +62,819 | 1.86% | 110,122,955 |
| 2015-04-10 | 2015-04-08 | 9.950 | 11,209,657 | +192,003 | 1.84% | 111,537,213 |
| 2015-04-09 | 2015-04-02 | 9.873 | 11,017,654 | +378,690 | 1.81% | 108,772,530 |
| 2015-04-08 | 2015-04-01 | 9.821 | 10,638,964 | +46,890 | 1.75% | 104,483,971 |
| 2015-04-02 | 2015-03-31 | 9.795 | 10,592,074 | +49,596 | 1.74% | 103,749,724 |
| 2015-04-01 | 2015-03-30 | 9.562 | 10,542,478 | +125,857 | 1.74% | 100,811,752 |
| 2015-03-31 | 2015-03-27 | 9.692 | 10,416,621 | -137,399 | 1.71% | 100,954,310 |
| 2015-03-30 | 2015-03-26 | 9.718 | 10,554,020 | +17,970 | 1.74% | 102,558,697 |
| 2015-03-27 | 2015-03-25 | 9.743 | 10,536,050 | +9,151 | 1.73% | 102,656,371 |
| 2015-03-26 | 2015-03-24 | 9.562 | 10,526,899 | +1,023 | 1.73% | 100,662,779 |
| 2015-03-25 | 2015-03-23 | 8.994 | 10,525,876 | +118,439 | 1.73% | 94,668,224 |
| 2015-03-24 | 2015-03-20 | 8.942 | 10,407,437 | -126,667 | 1.71% | 93,065,052 |
| 2015-03-23 | 2015-03-19 | 9.382 | 10,534,104 | -17,123 | 1.73% | 98,825,942 |
| 2015-03-20 | 2015-03-18 | 9.330 | 10,551,227 | +5,524 | 1.74% | 98,441,201 |
| 2015-03-19 | 2015-03-17 | 8.839 | 10,545,703 | -1,490 | 1.74% | 93,211,260 |
| 2015-03-18 | 2015-03-16 | 8.890 | 10,547,193 | +40,032 | 1.74% | 93,769,602 |
| 2015-03-17 | 2015-03-13 | 9.046 | 10,507,161 | +8,365 | 1.73% | 95,043,007 |
| 2015-03-16 | 2015-03-12 | 9.097 | 10,498,796 | -6,286 | 1.73% | 95,510,011 |
| 2015-03-13 | 2015-03-11 | 9.149 | 10,505,082 | -96,397 | 1.73% | 96,110,192 |
| 2015-03-12 | 2015-03-10 | 9.433 | 10,601,479 | +1,615 | 1.75% | 100,006,000 |
| 2015-03-11 | 2015-03-09 | 9.537 | 10,599,864 | +67,203 | 1.74% | 101,086,555 |
| 2015-03-10 | 2015-03-06 | 9.795 | 10,532,661 | +73,792 | 1.73% | 103,167,772 |
| 2015-03-09 | 2015-03-05 | 9.873 | 10,458,869 | +88,220 | 1.72% | 103,255,887 |
| 2015-03-06 | 2015-03-04 | 9.433 | 10,370,649 | +7,869 | 1.71% | 97,828,532 |
| 2015-03-05 | 2015-03-03 | 9.666 | 10,362,780 | +75,839 | 1.71% | 100,164,682 |
| 2015-03-04 | 2015-03-02 | 10.002 | 10,286,941 | +1,547 | 1.69% | 102,887,816 |
| 2015-03-02 | 2015-02-26 | 9.821 | 10,285,394 | -59,815 | 1.69% | 101,011,603 |
| 2015-02-27 | 2015-02-25 | 9.950 | 10,345,209 | -116,337 | 1.70% | 102,935,869 |
| 2015-02-26 | 2015-02-24 | 10.596 | 10,461,546 | +37,995 | 1.72% | 110,852,747 |
| 2015-02-25 | 2015-02-23 | 10.596 | 10,423,551 | +1,393 | 1.72% | 110,450,144 |
| 2015-02-24 | 2015-02-18 | 10.260 | 10,422,158 | +2,145 | 1.72% | 106,933,774 |
| 2015-02-23 | 2015-02-16 | 10.079 | 10,420,013 | +61,908 | 1.72% | 105,026,672 |
| 2015-02-17 | 2015-02-13 | 9.847 | 10,358,105 | -773 | 1.71% | 101,993,389 |
| 2015-02-16 | 2015-02-12 | 9.588 | 10,358,878 | +35,597 | 1.71% | 99,323,808 |
| 2015-02-13 | 2015-02-11 | 9.743 | 10,323,281 | +32,502 | 1.70% | 100,583,290 |
| 2015-02-12 | 2015-02-10 | 9.692 | 10,290,779 | -41,014 | 1.69% | 99,734,693 |
| 2015-02-11 | 2015-02-09 | 9.769 | 10,331,793 | +7,738 | 1.70% | 100,933,244 |
| 2015-02-10 | 2015-02-06 | 9.562 | 10,324,055 | +10,878 | 1.70% | 98,723,097 |
| 2015-02-09 | 2015-02-05 | 9.562 | 10,313,177 | +13,291 | 1.70% | 98,619,076 |
| 2015-02-06 | 2015-02-04 | 9.562 | 10,299,886 | -33,187 | 1.70% | 98,491,982 |
| 2015-02-05 | 2015-02-03 | 9.511 | 10,333,073 | -2,668 | 1.70% | 98,275,226 |
| 2015-02-04 | 2015-02-02 | 9.511 | 10,335,741 | +42,521 | 1.70% | 98,300,601 |
| 2015-02-03 | 2015-01-30 | 9.485 | 10,293,220 | +6,694 | 1.69% | 97,630,172 |
| 2015-02-02 | 2015-01-29 | 9.407 | 10,286,526 | -48,366 | 1.69% | 96,769,132 |
| 2015-01-30 | 2015-01-28 | 9.537 | 10,334,892 | +11,660 | 1.70% | 98,559,625 |
| 2015-01-29 | 2015-01-27 | 9.511 | 10,323,232 | +32,296 | 1.70% | 98,181,631 |
| 2015-01-28 | 2015-01-26 | 9.562 | 10,290,936 | +4,993 | 1.69% | 98,406,398 |
| 2015-01-27 | 2015-01-23 | 9.537 | 10,285,943 | -49,747 | 1.69% | 98,092,819 |
| 2015-01-26 | 2015-01-22 | 9.407 | 10,335,690 | +28,169 | 1.70% | 97,231,636 |
| 2015-01-23 | 2015-01-21 | 9.433 | 10,307,521 | +8,899 | 1.70% | 97,233,032 |
| 2015-01-22 | 2015-01-20 | 9.304 | 10,298,622 | +13,228 | 1.70% | 95,818,276 |
| 2015-01-21 | 2015-01-19 | 9.330 | 10,285,394 | -7,291 | 1.69% | 95,961,023 |
| 2015-01-20 | 2015-01-16 | 9.614 | 10,292,685 | -34,417 | 1.69% | 98,955,140 |
| 2015-01-19 | 2015-01-15 | 9.562 | 10,327,102 | +13,988 | 1.70% | 98,752,233 |
| 2015-01-16 | 2015-01-14 | 9.562 | 10,313,114 | -1,090 | 1.70% | 98,618,474 |
| 2015-01-15 | 2015-01-13 | 9.537 | 10,314,204 | -2,432 | 1.70% | 98,362,333 |
| 2015-01-14 | 2015-01-12 | 9.382 | 10,316,636 | +17,166 | 1.70% | 96,785,761 |
| 2015-01-13 | 2015-01-09 | 9.562 | 10,299,470 | -853 | 1.70% | 98,488,004 |
| 2015-01-12 | 2015-01-08 | 9.407 | 10,300,323 | -3,869 | 1.70% | 96,898,926 |
| 2015-01-09 | 2015-01-07 | 9.562 | 10,304,192 | +18,139 | 1.70% | 98,533,158 |
| 2015-01-08 | 2015-01-06 | 9.666 | 10,286,053 | +325,901 | 1.69% | 99,423,053 |
| 2015-01-07 | 2015-01-05 | 9.666 | 9,960,152 | +238,737 | 1.64% | 96,272,955 |
| 2015-01-06 | 2015-01-02 | 9.226 | 9,721,415 | +309,586 | 1.60% | 89,694,215 |
| 2015-01-05 | 2014-12-31 | 8.890 | 9,411,829 | -3,870 | 1.55% | 83,675,672 |
| 2015-01-02 | 2014-12-29 | 8.787 | 9,415,699 | -78,723 | 1.55% | 82,736,705 |
| 2014-12-30 | 2014-12-24 | 8.710 | 9,494,422 | +12,769 | 1.56% | 82,692,318 |
| 2014-12-29 | 2014-12-22 | 8.761 | 9,481,653 | +8,104 | 1.56% | 83,071,201 |
| 2014-12-23 | 2014-12-19 | 8.787 | 9,473,549 | +5,560 | 1.56% | 83,245,039 |
| 2014-12-22 | 2014-12-18 | 8.710 | 9,467,989 | +21,618 | 1.56% | 82,462,098 |
| 2014-12-19 | 2014-12-17 | 9.071 | 9,446,371 | +18,115 | 1.56% | 85,691,718 |
| 2014-12-18 | 2014-12-16 | 9.407 | 9,428,256 | +5,763 | 1.55% | 88,695,071 |
| 2014-12-17 | 2014-12-15 | 9.046 | 9,422,493 | -11,583 | 1.55% | 85,231,593 |
| 2014-12-16 | 2014-12-12 | 8.787 | 9,434,076 | -521 | 1.55% | 82,898,185 |
| 2014-12-15 | 2014-12-11 | 8.735 | 9,434,597 | +19,464 | 1.55% | 82,415,100 |
| 2014-12-12 | 2014-12-10 | 8.761 | 9,415,133 | +774 | 1.55% | 82,488,403 |
| 2014-12-11 | 2014-12-09 | 8.890 | 9,414,359 | -3,163 | 1.55% | 83,698,164 |
| 2014-12-10 | 2014-12-08 | 8.890 | 9,417,522 | -42,379 | 1.55% | 83,726,285 |
| 2014-12-09 | 2014-12-05 | 9.226 | 9,459,901 | +26,906 | 1.56% | 87,281,368 |
| 2014-12-05 | 2014-12-03 | 9.562 | 9,432,995 | -4,766 | 1.55% | 90,202,394 |
| 2014-12-04 | 2014-12-02 | 9.588 | 9,437,761 | +2,659 | 1.55% | 90,491,882 |
| 2014-12-03 | 2014-12-01 | 9.562 | 9,435,102 | +10,834 | 1.55% | 90,222,542 |
| 2014-12-02 | 2014-11-28 | 9.407 | 9,424,268 | +774 | 1.55% | 88,657,554 |
| 2014-12-01 | 2014-11-27 | 9.562 | 9,423,494 | -66,939 | 1.55% | 90,111,541 |
| 2014-11-28 | 2014-11-26 | 9.537 | 9,490,433 | +21,668 | 1.56% | 90,506,366 |
| 2014-11-27 | 2014-11-25 | 9.562 | 9,468,765 | +27,255 | 1.56% | 90,544,442 |
| 2014-11-26 | 2014-11-24 | 9.640 | 9,441,510 | +12,770 | 1.55% | 91,015,849 |
| 2014-11-25 | 2014-11-21 | 9.692 | 9,428,740 | +13,833 | 1.55% | 91,380,107 |
| 2014-11-24 | 2014-11-20 | 9.950 | 9,414,907 | +1,326 | 1.55% | 93,679,270 |
| 2014-11-21 | 2014-11-19 | 9.924 | 9,413,581 | +1,327 | 1.55% | 93,422,788 |
| 2014-11-20 | 2014-11-18 | 10.028 | 9,412,254 | -75,841 | 1.55% | 94,382,635 |
| 2014-11-19 | 2014-11-17 | 10.183 | 9,488,095 | +60,159 | 1.56% | 96,614,427 |
| 2014-11-18 | 2014-11-14 | 9.976 | 9,427,936 | -13,156 | 1.55% | 94,052,570 |
| 2014-11-17 | 2014-11-13 | 10.105 | 9,441,092 | -8,512 | 1.55% | 95,403,811 |
| 2014-11-14 | 2014-11-12 | 9.924 | 9,449,604 | +2,321 | 1.56% | 93,780,290 |
| 2014-11-13 | 2014-11-11 | 9.898 | 9,447,283 | +26,634 | 1.56% | 93,513,096 |
| 2014-11-12 | 2014-11-10 | 9.873 | 9,420,649 | -50,804 | 1.55% | 93,005,990 |
| 2014-11-11 | 2014-11-07 | 9.821 | 9,471,453 | +37,959 | 1.56% | 93,017,988 |
| 2014-11-10 | 2014-11-06 | 9.976 | 9,433,494 | -4,644 | 1.55% | 94,108,016 |
| 2014-11-07 | 2014-11-05 | 10.234 | 9,438,138 | -773 | 1.55% | 96,593,576 |
| 2014-11-06 | 2014-11-04 | 10.364 | 9,438,911 | +25,637 | 1.55% | 97,821,203 |
| 2014-11-05 | 2014-11-03 | 10.415 | 9,413,274 | -38,010 | 1.55% | 98,042,072 |
| 2014-11-04 | 2014-10-31 | 10.209 | 9,451,284 | +32,026 | 1.56% | 96,483,854 |
| 2014-11-03 | 2014-10-30 | 10.105 | 9,419,258 | -29,193 | 1.55% | 95,183,175 |
| 2014-10-31 | 2014-10-29 | 10.105 | 9,448,451 | +7,375 | 1.56% | 95,478,175 |
| 2014-10-30 | 2014-10-28 | 9.976 | 9,441,076 | +21,373 | 1.55% | 94,183,654 |
| 2014-10-29 | 2014-10-27 | 10.002 | 9,419,703 | -5,417 | 1.55% | 94,213,885 |
| 2014-10-28 | 2014-10-24 | 10.053 | 9,425,120 | +3,943 | 1.55% | 94,755,238 |
| 2014-10-27 | 2014-10-23 | 10.260 | 9,421,177 | -26,141 | 1.55% | 96,663,475 |
| 2014-10-24 | 2014-10-22 | 10.260 | 9,447,318 | +29,677 | 1.56% | 96,931,688 |
| 2014-10-23 | 2014-10-21 | 10.234 | 9,417,641 | -774 | 1.55% | 96,383,802 |
| 2014-10-22 | 2014-10-20 | 10.312 | 9,418,415 | -20,895 | 1.55% | 97,121,964 |
| 2014-10-20 | 2014-10-16 | 10.183 | 9,439,310 | -773 | 1.55% | 96,117,664 |
| 2014-10-17 | 2014-10-15 | 10.467 | 9,440,083 | -17,799 | 1.55% | 98,809,243 |
| 2014-10-16 | 2014-10-14 | 10.364 | 9,457,882 | -71,195 | 1.56% | 98,017,811 |
| 2014-10-15 | 2014-10-13 | 10.415 | 9,529,077 | -96,188 | 1.57% | 99,248,195 |
| 2014-10-14 | 2014-10-10 | 10.596 | 9,625,265 | +13,930 | 1.58% | 101,991,338 |
| 2014-10-13 | 2014-10-09 | 11.010 | 9,611,335 | -17,025 | 1.58% | 105,818,122 |
| 2014-10-09 | 2014-10-07 | 11.010 | 9,628,360 | +35,597 | 1.59% | 106,005,562 |
| 2014-10-08 | 2014-10-06 | 11.036 | 9,592,763 | -21,668 | 1.58% | 105,861,569 |
| 2014-10-07 | 2014-10-03 | 10.519 | 9,614,431 | +109,459 | 1.58% | 101,131,100 |
| 2014-10-06 | 2014-09-30 | 10.880 | 9,504,972 | -35,598 | 1.56% | 103,418,843 |
| 2014-10-03 | 2014-09-29 | 11.191 | 9,540,570 | +47,206 | 1.57% | 106,765,012 |
| 2014-09-30 | 2014-09-26 | 11.604 | 9,493,364 | -14,704 | 1.56% | 110,162,355 |
| 2014-09-29 | 2014-09-25 | 11.501 | 9,508,068 | -9,286 | 1.57% | 109,350,060 |
| 2014-09-26 | 2014-09-24 | 11.501 | 9,517,354 | +14,703 | 1.57% | 109,456,856 |
| 2014-09-25 | 2014-09-23 | 11.604 | 9,502,651 | -2,321 | 1.56% | 110,270,122 |
| 2014-09-24 | 2014-09-22 | 11.527 | 9,504,972 | -39,467 | 1.56% | 109,560,104 |
| 2014-09-23 | 2014-09-19 | 11.733 | 9,544,439 | +61,135 | 1.57% | 111,988,389 |
| 2014-09-19 | 2014-09-17 | 11.888 | 9,483,304 | -16,251 | 1.56% | 112,741,612 |
| 2014-09-18 | 2014-09-16 | 11.940 | 9,499,555 | +17,025 | 1.56% | 113,425,832 |
| 2014-09-17 | 2014-09-15 | 11.863 | 9,482,530 | +78,160 | 1.56% | 112,487,340 |
| 2014-09-16 | 2014-09-12 | 11.837 | 9,404,370 | -82,803 | 1.55% | 111,317,110 |
| 2014-09-15 | 2014-09-11 | 11.966 | 9,487,173 | +3,441 | 1.56% | 113,523,180 |
| 2014-09-12 | 2014-09-10 | 12.631 | 9,483,732 | -11,608 | 1.56% | 119,789,896 |
| 2014-09-11 | 2014-09-08 | 12.895 | 9,495,340 | +216,905 | 1.56% | 122,445,650 |
| 2014-09-10 | 2014-09-05 | 13.027 | 9,278,435 | -74,132 | 1.56% | 120,874,493 |
| 2014-09-08 | 2014-09-04 | 12.737 | 9,352,567 | +39,735 | 1.57% | 119,121,700 |
| 2014-09-05 | 2014-09-03 | 12.605 | 9,312,832 | +1,514 | 1.57% | 117,385,151 |
| 2014-09-04 | 2014-09-02 | 12.367 | 9,311,318 | +37,086 | 1.57% | 115,151,614 |
| 2014-09-03 | 2014-09-01 | 12.288 | 9,274,232 | -38,600 | 1.56% | 113,957,766 |
| 2014-09-02 | 2014-08-29 | 12.155 | 9,312,832 | +757 | 1.57% | 113,201,614 |
| 2014-08-29 | 2014-08-27 | 12.340 | 9,312,075 | -757 | 1.57% | 114,914,905 |
| 2014-08-26 | 2014-08-22 | 12.235 | 9,312,832 | -757 | 1.57% | 113,939,885 |
| 2014-08-21 | 2014-08-19 | 12.129 | 9,313,589 | +22,706 | 1.57% | 112,964,705 |
| 2014-08-20 | 2014-08-18 | 12.155 | 9,290,883 | -31,031 | 1.56% | 112,934,814 |
| 2014-08-19 | 2014-08-15 | 12.288 | 9,321,914 | +48,078 | 1.57% | 114,543,662 |
| 2014-08-18 | 2014-08-14 | 12.155 | 9,273,836 | -54,494 | 1.56% | 112,727,600 |
| 2014-08-15 | 2014-08-13 | 12.420 | 9,328,330 | -50,976 | 1.57% | 115,854,999 |
| 2014-08-14 | 2014-08-12 | 11.838 | 9,379,306 | +51,270 | 1.58% | 111,035,470 |
| 2014-08-13 | 2014-08-11 | 11.680 | 9,328,036 | +20,435 | 1.57% | 108,949,565 |
| 2014-08-12 | 2014-08-08 | 11.521 | 9,307,601 | +25,781 | 1.57% | 107,235,175 |
| 2014-08-11 | 2014-08-07 | 11.653 | 9,281,820 | -4,439 | 1.56% | 108,164,500 |
| 2014-08-08 | 2014-08-06 | 11.812 | 9,286,259 | -14,381 | 1.56% | 109,688,559 |
| 2014-08-07 | 2014-08-05 | 11.865 | 9,300,640 | -7,568 | 1.57% | 110,349,963 |
| 2014-08-06 | 2014-08-04 | 11.865 | 9,308,208 | -3,028 | 1.57% | 110,439,756 |
| 2014-08-05 | 2014-08-01 | 12.050 | 9,311,236 | +20,436 | 1.57% | 112,198,020 |
| 2014-08-04 | 2014-07-31 | 12.023 | 9,290,800 | -31,032 | 1.56% | 111,706,263 |
| 2014-08-01 | 2014-07-30 | 12.023 | 9,321,832 | +20,436 | 1.57% | 112,079,371 |
| 2014-07-31 | 2014-07-29 | 12.103 | 9,301,396 | -757 | 1.57% | 112,571,027 |
| 2014-07-30 | 2014-07-28 | 11.997 | 9,302,153 | +5,298 | 1.57% | 111,596,956 |
| 2014-07-29 | 2014-07-25 | 11.970 | 9,296,855 | -65 | 1.56% | 111,287,728 |
| 2014-07-28 | 2014-07-24 | 11.838 | 9,296,920 | +1,892 | 1.56% | 110,060,156 |
| 2014-07-25 | 2014-07-23 | 11.891 | 9,295,028 | -24,977 | 1.56% | 110,528,998 |
| 2014-07-23 | 2014-07-21 | 11.891 | 9,320,005 | -13,623 | 1.57% | 110,826,004 |
| 2014-07-22 | 2014-07-18 | 11.891 | 9,333,628 | +49,196 | 1.57% | 110,987,998 |
| 2014-07-18 | 2014-07-16 | 11.944 | 9,284,432 | -757 | 1.56% | 110,893,679 |
| 2014-07-17 | 2014-07-15 | 11.812 | 9,285,189 | -5,561 | 1.56% | 109,675,921 |
| 2014-07-16 | 2014-07-14 | 11.706 | 9,290,750 | -19,678 | 1.56% | 108,759,579 |
| 2014-07-15 | 2014-07-11 | 11.838 | 9,310,428 | +22,725 | 1.57% | 110,220,069 |
| 2014-07-14 | 2014-07-10 | 11.759 | 9,287,703 | +1,319 | 1.56% | 109,214,763 |
| 2014-07-11 | 2014-07-09 | 12.050 | 9,286,384 | +1,513 | 1.56% | 111,898,560 |
| 2014-07-10 | 2014-07-08 | 12.314 | 9,284,871 | -82,498 | 1.56% | 114,333,845 |
| 2014-07-09 | 2014-07-07 | 12.340 | 9,367,369 | +82,498 | 1.58% | 115,597,256 |
| 2014-07-08 | 2014-07-04 | 12.182 | 9,284,871 | -220,247 | 1.56% | 113,107,087 |
| 2014-07-07 | 2014-07-03 | 12.208 | 9,505,118 | -4,541 | 1.60% | 116,041,279 |
| 2014-07-04 | 2014-07-02 | 12.288 | 9,509,659 | +199,323 | 1.60% | 116,850,591 |
| 2014-07-03 | 2014-06-30 | 12.076 | 9,310,336 | -11,353 | 1.57% | 112,433,200 |
| 2014-07-02 | 2014-06-27 | 12.155 | 9,321,689 | -13,623 | 1.57% | 113,309,274 |
| 2014-06-30 | 2014-06-26 | 11.785 | 9,335,312 | -76,443 | 1.57% | 110,021,285 |
| 2014-06-27 | 2014-06-25 | 11.944 | 9,411,755 | -137,371 | 1.58% | 112,414,431 |
| 2014-06-26 | 2014-06-24 | 12.208 | 9,549,126 | -3,027 | 1.61% | 116,578,541 |
| 2014-06-25 | 2014-06-23 | 11.653 | 9,552,153 | +2,270 | 1.61% | 111,314,791 |
| 2014-06-24 | 2014-06-20 | 11.944 | 9,549,883 | -8,325 | 1.61% | 114,064,238 |
| 2014-06-23 | 2014-06-19 | 12.103 | 9,558,208 | +38,221 | 1.61% | 115,679,119 |
| 2014-06-20 | 2014-06-18 | 12.155 | 9,519,987 | +7,569 | 1.60% | 115,719,675 |
| 2014-06-19 | 2014-06-17 | 12.208 | 9,512,418 | -3,027 | 1.60% | 116,130,399 |
| 2014-06-18 | 2014-06-16 | 12.103 | 9,515,445 | -37,087 | 1.60% | 115,161,576 |
| 2014-06-17 | 2014-06-13 | 12.208 | 9,552,532 | -56,008 | 1.61% | 116,620,123 |
| 2014-06-16 | 2014-06-12 | 12.235 | 9,608,540 | +96,122 | 1.62% | 117,557,789 |
| 2014-06-13 | 2014-06-11 | 12.208 | 9,512,418 | -1,135 | 1.60% | 116,130,399 |
| 2014-06-12 | 2014-06-10 | 12.235 | 9,513,553 | +1,513 | 1.60% | 116,395,650 |
| 2014-06-11 | 2014-06-09 | 12.076 | 9,512,040 | -52,223 | 1.60% | 114,869,012 |
| 2014-06-10 | 2014-06-06 | 11.785 | 9,564,263 | -14,380 | 1.61% | 112,719,586 |
| 2014-06-09 | 2014-06-05 | 11.891 | 9,578,643 | +16,272 | 1.61% | 113,901,520 |
| 2014-06-06 | 2014-06-04 | 11.918 | 9,562,371 | -757 | 1.61% | 113,960,711 |
| 2014-06-05 | 2014-06-03 | 11.838 | 9,563,128 | -197,541 | 1.61% | 113,211,619 |
| 2014-06-04 | 2014-05-30 | 11.442 | 9,760,669 | +173,322 | 1.64% | 111,681,310 |
| 2014-06-03 | 2014-05-29 | 11.389 | 9,587,347 | +44,655 | 1.61% | 109,191,475 |
| 2014-05-30 | 2014-05-28 | 11.521 | 9,542,692 | +30,274 | 1.61% | 109,943,716 |
| 2014-05-29 | 2014-05-27 | 11.468 | 9,512,418 | -9,839 | 1.60% | 109,092,193 |
| 2014-05-28 | 2014-05-26 | 11.283 | 9,522,257 | -87,796 | 1.60% | 107,443,659 |
| 2014-05-26 | 2014-05-22 | 11.046 | 9,610,053 | -2,271 | 1.62% | 106,148,798 |
| 2014-05-23 | 2014-05-21 | 11.336 | 9,612,324 | +97,013 | 1.62% | 108,967,932 |
| 2014-05-22 | 2014-05-20 | 11.812 | 9,515,311 | -7,568 | 1.60% | 112,394,104 |
| 2014-05-20 | 2014-05-16 | 12.839 | 9,522,879 | +489,499 | 1.60% | 122,262,998 |
| 2014-05-19 | 2014-05-15 | 12.755 | 9,033,380 | -177,031 | 1.60% | 115,223,644 |
| 2014-05-16 | 2014-05-14 | 12.282 | 9,210,411 | +202,542 | 1.63% | 113,121,055 |
| 2014-05-15 | 2014-05-13 | 12.310 | 9,007,869 | +9,427 | 1.60% | 110,884,331 |
| 2014-05-14 | 2014-05-12 | 12.254 | 8,998,442 | -1,436 | 1.60% | 110,267,073 |
| 2014-05-13 | 2014-05-09 | 12.226 | 8,999,878 | -594,613 | 1.60% | 110,034,023 |
| 2014-05-12 | 2014-05-08 | 12.198 | 9,594,491 | +548,652 | 1.70% | 117,036,655 |
| 2014-05-09 | 2014-05-07 | 12.003 | 9,045,839 | -46,290 | 1.61% | 108,580,534 |
| 2014-05-08 | 2014-05-05 | 14.398 | 9,092,129 | -48,115 | 1.61% | 130,912,761 |
| 2014-05-07 | 2014-05-02 | 14.343 | 9,140,244 | +15,799 | 1.62% | 131,096,431 |
| 2014-05-05 | 2014-04-30 | 14.510 | 9,124,445 | +84,092 | 1.62% | 132,394,526 |
| 2014-05-02 | 2014-04-29 | 14.482 | 9,040,353 | -6,879 | 1.60% | 130,922,588 |
| 2014-04-30 | 2014-04-28 | 14.538 | 9,047,232 | -7,181 | 1.61% | 131,526,141 |
| 2014-04-29 | 2014-04-25 | 14.566 | 9,054,413 | -1,766 | 1.61% | 131,882,702 |
| 2014-04-28 | 2014-04-24 | 14.621 | 9,056,179 | -27,651 | 1.61% | 132,412,855 |
| 2014-04-25 | 2014-04-23 | 14.510 | 9,083,830 | +24,293 | 1.61% | 131,805,208 |
| 2014-04-24 | 2014-04-22 | 14.566 | 9,059,537 | +5,474 | 1.61% | 131,957,336 |
| 2014-04-23 | 2014-04-17 | 14.482 | 9,054,063 | -26,057 | 1.61% | 131,121,136 |
| 2014-04-22 | 2014-04-16 | 14.398 | 9,080,120 | -12,660 | 1.61% | 130,739,849 |
| 2014-04-17 | 2014-04-15 | 14.315 | 9,092,780 | +20,358 | 1.61% | 130,162,431 |
| 2014-04-16 | 2014-04-14 | 14.566 | 9,072,422 | -21,993 | 1.61% | 132,145,014 |
| 2014-04-15 | 2014-04-11 | 14.593 | 9,094,415 | +24,889 | 1.61% | 132,718,634 |
| 2014-04-14 | 2014-04-10 | 14.900 | 9,069,526 | +47,746 | 1.61% | 135,133,872 |
| 2014-04-11 | 2014-04-09 | 14.371 | 9,021,780 | -10,772 | 1.60% | 129,648,586 |
| 2014-04-10 | 2014-04-08 | 14.371 | 9,032,552 | +32,821 | 1.60% | 129,803,386 |
| 2014-04-09 | 2014-04-07 | 14.287 | 8,999,731 | -1,659 | 1.60% | 128,579,799 |
| 2014-04-08 | 2014-04-04 | 14.259 | 9,001,390 | -42,761 | 1.60% | 128,352,812 |
| 2014-04-07 | 2014-04-03 | 13.953 | 9,044,151 | +82,335 | 1.61% | 126,191,871 |
| 2014-04-04 | 2014-04-02 | 13.925 | 8,961,816 | -21,544 | 1.59% | 124,793,474 |
| 2014-04-03 | 2014-04-01 | 13.897 | 8,983,360 | +7,181 | 1.59% | 124,843,288 |
| 2014-04-02 | 2014-03-31 | 13.925 | 8,976,179 | +14,942 | 1.59% | 124,993,479 |
| 2014-04-01 | 2014-03-28 | 13.925 | 8,961,237 | -6,881 | 1.59% | 124,785,412 |
| 2014-03-31 | 2014-03-27 | 13.814 | 8,968,118 | -19,301 | 1.59% | 123,882,180 |
| 2014-03-28 | 2014-03-26 | 13.841 | 8,987,419 | -28,007 | 1.60% | 124,399,097 |
| 2014-03-27 | 2014-03-25 | 13.841 | 9,015,426 | -19,536 | 1.60% | 124,786,755 |
| 2014-03-26 | 2014-03-24 | 13.925 | 9,034,962 | +83,449 | 1.60% | 125,812,034 |
| 2014-03-25 | 2014-03-21 | 13.953 | 8,951,513 | -70,335 | 1.59% | 124,899,305 |
| 2014-03-24 | 2014-03-20 | 13.925 | 9,021,848 | -18,738 | 1.60% | 125,629,421 |
| 2014-03-21 | 2014-03-19 | 13.925 | 9,040,586 | -20,838 | 1.61% | 125,890,348 |
| 2014-03-20 | 2014-03-18 | 13.841 | 9,061,424 | -88,275 | 1.61% | 125,423,435 |
| 2014-03-19 | 2014-03-17 | 13.953 | 9,149,699 | +14,114 | 1.62% | 127,664,569 |
| 2014-03-18 | 2014-03-14 | 13.925 | 9,135,585 | +176,109 | 1.62% | 127,213,211 |
| 2014-03-17 | 2014-03-13 | 13.897 | 8,959,476 | +2,155 | 1.59% | 124,511,368 |
| 2014-03-14 | 2014-03-12 | 13.507 | 8,957,321 | +15,081 | 1.59% | 120,988,955 |
| 2014-03-13 | 2014-03-11 | 13.647 | 8,942,240 | +2,872 | 1.59% | 122,030,461 |
| 2014-03-12 | 2014-03-10 | 13.619 | 8,939,368 | -81,867 | 1.59% | 121,742,306 |
| 2014-03-11 | 2014-03-07 | 13.981 | 9,021,235 | -67,504 | 1.60% | 126,123,369 |
| 2014-03-10 | 2014-03-06 | 14.009 | 9,088,739 | -45,583 | 1.61% | 127,320,245 |
| 2014-03-07 | 2014-03-05 | 14.231 | 9,134,322 | +182,216 | 1.62% | 129,993,928 |
| 2014-03-06 | 2014-03-04 | 14.120 | 8,952,106 | -977,378 | 1.59% | 126,403,478 |
| 2014-03-05 | 2014-03-03 | 14.287 | 9,929,484 | +957,794 | 1.76% | 141,863,247 |
| 2014-03-04 | 2014-02-28 | 14.148 | 8,971,690 | -15,011 | 1.59% | 126,929,866 |
| 2014-03-03 | 2014-02-27 | 14.259 | 8,986,701 | +58,719 | 1.60% | 128,143,359 |
| 2014-02-28 | 2014-02-26 | 13.869 | 8,927,982 | -2,154 | 1.59% | 123,825,046 |
| 2014-02-27 | 2014-02-25 | 13.953 | 8,930,136 | -5,215 | 1.59% | 124,601,034 |
| 2014-02-26 | 2014-02-24 | 13.925 | 8,935,351 | -17,953 | 1.59% | 124,424,949 |
| 2014-02-25 | 2014-02-21 | 14.009 | 8,953,304 | +29,134 | 1.59% | 125,422,994 |
| 2014-02-21 | 2014-02-19 | 15.512 | 8,924,170 | +4,180 | 1.59% | 138,435,948 |
| 2014-02-20 | 2014-02-18 | 15.596 | 8,919,990 | +292,468 | 1.59% | 139,116,372 |
| 2014-02-19 | 2014-02-17 | 15.680 | 8,627,522 | -19,390 | 1.53% | 135,275,865 |
| 2014-02-18 | 2014-02-14 | 15.485 | 8,646,912 | +11,969 | 1.54% | 133,894,174 |
| 2014-02-17 | 2014-02-13 | 15.234 | 8,634,943 | +15,094 | 1.53% | 131,544,487 |
| 2014-02-14 | 2014-02-12 | 15.345 | 8,619,849 | -1,720 | 1.53% | 132,274,798 |
| 2014-02-13 | 2014-02-11 | 16.014 | 8,621,569 | -17,953 | 1.53% | 138,063,857 |
| 2014-02-12 | 2014-02-10 | 15.763 | 8,639,522 | +55,626 | 1.54% | 136,185,853 |
| 2014-02-11 | 2014-02-07 | 15.429 | 8,583,896 | +39,719 | 1.53% | 132,440,271 |
| 2014-02-10 | 2014-02-06 | 15.123 | 8,544,177 | +27,932 | 1.52% | 129,209,937 |
| 2014-02-07 | 2014-02-05 | 15.763 | 8,516,245 | -107,753 | 1.51% | 134,242,622 |
| 2014-02-06 | 2014-02-04 | 15.345 | 8,623,998 | +56,015 | 1.53% | 132,338,466 |
| 2014-02-05 | 2014-01-30 | 15.540 | 8,567,983 | -78,277 | 1.52% | 133,149,225 |
| 2014-02-04 | 2014-01-28 | 15.680 | 8,646,260 | +31,724 | 1.54% | 135,569,669 |
| 2014-01-29 | 2014-01-27 | 15.596 | 8,614,536 | +7,182 | 1.53% | 134,352,504 |
| 2014-01-28 | 2014-01-24 | 16.069 | 8,607,354 | +164,452 | 1.53% | 138,315,652 |
| 2014-01-27 | 2014-01-23 | 16.404 | 8,442,902 | +9,335 | 1.50% | 138,494,616 |
| 2014-01-24 | 2014-01-22 | 16.905 | 8,433,567 | -66,218 | 1.50% | 142,569,242 |
| 2014-01-23 | 2014-01-21 | 16.766 | 8,499,785 | +2,154 | 1.51% | 142,505,058 |
| 2014-01-22 | 2014-01-20 | 15.875 | 8,497,631 | -20,108 | 1.51% | 134,895,845 |
| 2014-01-21 | 2014-01-17 | 16.432 | 8,517,739 | -110,592 | 1.51% | 139,959,438 |
| 2014-01-20 | 2014-01-16 | 17.044 | 8,628,331 | +65,350 | 1.53% | 147,063,219 |
| 2014-01-17 | 2014-01-15 | 17.295 | 8,562,981 | -5,027 | 1.52% | 148,095,693 |
| 2014-01-16 | 2014-01-14 | 17.685 | 8,568,008 | +135,701 | 1.52% | 151,523,306 |
| 2014-01-15 | 2014-01-13 | 17.880 | 8,432,307 | -45,243 | 1.50% | 150,767,345 |
| 2014-01-14 | 2014-01-10 | 17.824 | 8,477,550 | -41,651 | 1.51% | 151,104,077 |
| 2014-01-13 | 2014-01-09 | 17.824 | 8,519,201 | -93,331 | 1.51% | 151,846,466 |
| 2014-01-10 | 2014-01-08 | 17.462 | 8,612,532 | +123,518 | 1.53% | 150,391,828 |
| 2014-01-09 | 2014-01-07 | 18.186 | 8,489,014 | +17,954 | 1.51% | 154,381,864 |
| 2014-01-08 | 2014-01-06 | 18.604 | 8,471,060 | +17,239 | 1.51% | 157,594,142 |
| 2014-01-07 | 2014-01-03 | 18.743 | 8,453,821 | -2,873 | 1.50% | 158,450,627 |
| 2014-01-06 | 2014-01-02 | 18.520 | 8,456,694 | -11,490 | 1.50% | 156,620,321 |
| 2014-01-03 | 2013-12-31 | 19.300 | 8,468,184 | +35,189 | 1.51% | 163,436,619 |
| 2014-01-02 | 2013-12-27 | 18.994 | 8,432,995 | -2,155 | 1.50% | 160,174,017 |
| 2013-12-30 | 2013-12-24 | 19.161 | 8,435,150 | -759 | 1.50% | 161,624,464 |
| 2013-12-27 | 2013-12-20 | 19.384 | 8,435,909 | -27,289 | 1.50% | 163,518,530 |
| 2013-12-23 | 2013-12-19 | 19.049 | 8,463,198 | +718 | 1.51% | 161,219,085 |
| 2013-12-20 | 2013-12-18 | 19.133 | 8,462,480 | -702 | 1.51% | 161,912,449 |
| 2013-12-19 | 2013-12-17 | 19.244 | 8,463,182 | -36,938 | 1.51% | 162,868,680 |
| 2013-12-18 | 2013-12-16 | 19.077 | 8,500,120 | -72,872 | 1.51% | 162,159,157 |
| 2013-12-17 | 2013-12-13 | 19.077 | 8,572,992 | -2,899 | 1.53% | 163,549,356 |
| 2013-12-16 | 2013-12-12 | 19.022 | 8,575,891 | -4,225 | 1.53% | 163,126,983 |
| 2013-12-13 | 2013-12-11 | 19.049 | 8,580,116 | -357 | 1.53% | 163,446,306 |
| 2013-12-12 | 2013-12-10 | 19.634 | 8,580,473 | -33,742 | 1.53% | 168,471,404 |
| 2013-12-11 | 2013-12-09 | 18.966 | 8,614,215 | +112,746 | 1.53% | 163,376,154 |
| 2013-12-10 | 2013-12-06 | 18.827 | 8,501,469 | +8,124 | 1.51% | 160,053,996 |
| 2013-12-09 | 2013-12-05 | 18.910 | 8,493,345 | -6,574 | 1.51% | 160,610,668 |
| 2013-12-06 | 2013-12-04 | 19.105 | 8,499,919 | -5,027 | 1.51% | 162,392,045 |
| 2013-12-05 | 2013-12-03 | 19.244 | 8,504,946 | +12,240 | 1.51% | 163,672,402 |
| 2013-12-04 | 2013-12-02 | 18.938 | 8,492,706 | -1,858 | 1.51% | 160,835,107 |
| 2013-12-03 | 2013-11-29 | 18.743 | 8,494,564 | +15,582 | 1.51% | 159,214,276 |
| 2013-12-02 | 2013-11-28 | 19.049 | 8,478,982 | +13,978 | 1.51% | 161,519,761 |
| 2013-11-29 | 2013-11-27 | 19.049 | 8,465,004 | -15,996 | 1.51% | 161,253,488 |
| 2013-11-28 | 2013-11-26 | 19.161 | 8,481,000 | -3,591 | 1.51% | 162,502,988 |
| 2013-11-27 | 2013-11-25 | 19.606 | 8,484,591 | -718 | 1.51% | 166,352,534 |
| 2013-11-26 | 2013-11-22 | 19.662 | 8,485,309 | -107,720 | 1.51% | 166,839,244 |
| 2013-11-25 | 2013-11-21 | 19.690 | 8,593,029 | +65,350 | 1.53% | 169,196,564 |
| 2013-11-22 | 2013-11-20 | 19.941 | 8,527,679 | +33,752 | 1.52% | 170,047,290 |
| 2013-11-21 | 2013-11-19 | 19.774 | 8,493,927 | -81,149 | 1.51% | 167,954,917 |
| 2013-11-20 | 2013-11-18 | 20.275 | 8,575,076 | -718 | 1.53% | 173,858,211 |
| 2013-11-19 | 2013-11-15 | 19.801 | 8,575,794 | +142,909 | 1.53% | 169,812,552 |
| 2013-11-18 | 2013-11-14 | 19.634 | 8,432,885 | +5,745 | 1.50% | 165,573,620 |
| 2013-11-15 | 2013-11-13 | 19.467 | 8,427,140 | +1,408,974 | 1.50% | 164,052,644 |
| 2013-11-14 | 2013-11-12 | 19.523 | 7,018,166 | -37,343 | 1.25% | 137,014,807 |
| 2013-11-13 | 2013-11-11 | 19.774 | 7,055,509 | +38,779 | 1.26% | 139,512,316 |
| 2013-11-12 | 2013-11-08 | 19.495 | 7,016,730 | -20,825 | 1.25% | 136,791,356 |
| 2013-11-11 | 2013-11-07 | 20.108 | 7,037,555 | -34,471 | 1.25% | 141,509,256 |
| 2013-11-08 | 2013-11-06 | 20.136 | 7,072,026 | +53,860 | 1.26% | 142,399,346 |
| 2013-11-07 | 2013-11-05 | 19.996 | 7,018,166 | +4,173 | 1.25% | 140,337,563 |
| 2013-11-05 | 2013-11-01 | 20.108 | 7,013,993 | -169,343 | 1.25% | 141,035,478 |
| 2013-11-04 | 2013-10-31 | 20.247 | 7,183,336 | -2,155 | 1.28% | 145,440,862 |
| 2013-11-01 | 2013-10-30 | 20.358 | 7,185,491 | +24,417 | 1.28% | 146,284,959 |
| 2013-10-31 | 2013-10-29 | 21.138 | 7,161,074 | -17,371 | 1.27% | 151,372,083 |
| 2013-10-30 | 2013-10-28 | 21.138 | 7,178,445 | -718 | 1.28% | 151,739,274 |
| 2013-10-25 | 2013-10-23 | 20.971 | 7,179,163 | +718 | 1.28% | 150,554,811 |
| 2013-10-24 | 2013-10-22 | 21.027 | 7,178,445 | -2,155 | 1.28% | 150,939,594 |
| 2013-10-22 | 2013-10-18 | 21.027 | 7,180,600 | +16,653 | 1.28% | 150,984,907 |
| 2013-10-21 | 2013-10-17 | 21.055 | 7,163,947 | -75,403 | 1.28% | 150,834,264 |
| 2013-10-18 | 2013-10-16 | 21.055 | 7,239,350 | -719 | 1.29% | 152,421,846 |
| 2013-10-17 | 2013-10-15 | 20.915 | 7,240,069 | +93,358 | 1.29% | 151,428,804 |
| 2013-10-16 | 2013-10-11 | 20.999 | 7,146,711 | -319,569 | 1.27% | 150,073,294 |
| 2013-10-15 | 2013-10-10 | 20.637 | 7,466,280 | -8,368,390 | 1.33% | 154,080,731 |
| 2013-10-11 | 2013-10-09 | 20.331 | 15,834,670 | +8,815,004 | 2.82% | 321,927,240 |
| 2013-10-10 | 2013-10-08 | 20.665 | 7,019,666 | -1,437 | 1.25% | 145,059,509 |
| 2013-10-09 | 2013-10-07 | 20.498 | 7,021,103 | +2,155 | 1.25% | 143,915,976 |
| 2013-10-08 | 2013-10-04 | 20.693 | 7,018,948 | -13,645 | 1.25% | 145,240,150 |
| 2013-10-07 | 2013-10-03 | 20.163 | 7,032,593 | -3,590 | 1.25% | 141,801,198 |
| 2013-10-04 | 2013-10-02 | 19.551 | 7,036,183 | +20,825 | 1.25% | 137,562,509 |
| 2013-10-03 | 2013-09-30 | 19.690 | 7,015,358 | -56,732 | 1.25% | 138,132,255 |
| 2013-10-02 | 2013-09-27 | 19.913 | 7,072,090 | -40,215 | 1.26% | 140,824,971 |
| 2013-09-30 | 2013-09-26 | 19.941 | 7,112,305 | -79,713 | 1.27% | 141,823,841 |
| 2013-09-27 | 2013-09-25 | 20.052 | 7,192,018 | -400,071 | 1.28% | 144,214,561 |
| 2013-09-26 | 2013-09-24 | 19.913 | 7,592,089 | +54,578 | 1.35% | 151,179,596 |
| 2013-09-25 | 2013-09-23 | 20.136 | 7,537,511 | -49,551 | 1.34% | 151,772,157 |
| 2013-09-24 | 2013-09-19 | 20.247 | 7,587,062 | -309,515 | 1.35% | 153,615,095 |
| 2013-09-23 | 2013-09-18 | 20.108 | 7,896,577 | +244,955 | 1.41% | 158,782,239 |
| 2013-09-19 | 2013-09-17 | 20.108 | 7,651,622 | -520,000 | 1.36% | 153,856,750 |
| 2013-09-18 | 2013-09-16 | 20.331 | 8,171,622 | -130,700 | 1.46% | 166,133,409 |
| 2013-09-17 | 2013-09-13 | 20.052 | 8,302,322 | +400,718 | 1.48% | 166,478,410 |
| 2013-09-16 | 2013-09-12 | 20.163 | 7,901,604 | -692,925 | 1.41% | 159,323,440 |
| 2013-09-13 | 2013-09-11 | 20.786 | 8,594,529 | +359,784 | 1.53% | 178,646,881 |
| 2013-09-12 | 2013-09-10 | 20.758 | 8,234,745 | +191,655 | 1.47% | 170,933,892 |
| 2013-09-11 | 2013-09-09 | 21.185 | 8,043,090 | -26,691 | 1.47% | 170,390,886 |
| 2013-09-10 | 2013-09-06 | 21.242 | 8,069,781 | -460,839 | 1.47% | 171,415,888 |
| 2013-09-09 | 2013-09-05 | 21.384 | 8,530,620 | -250,754 | 1.56% | 182,419,403 |
| 2013-09-06 | 2013-09-04 | 21.384 | 8,781,374 | +287,278 | 1.60% | 187,781,545 |
| 2013-09-05 | 2013-09-03 | 21.270 | 8,494,096 | -408,792 | 1.55% | 180,670,923 |
| 2013-09-04 | 2013-09-02 | 21.128 | 8,902,888 | +416,729 | 1.62% | 188,098,491 |
| 2013-09-03 | 2013-08-30 | 21.213 | 8,486,159 | +353,163 | 1.55% | 180,018,830 |
| 2013-09-02 | 2013-08-29 | 21.384 | 8,132,996 | -448,196 | 1.48% | 173,916,583 |
| 2013-08-30 | 2013-08-28 | 21.213 | 8,581,192 | -348,246 | 1.57% | 182,034,787 |
| 2013-08-29 | 2013-08-27 | 21.640 | 8,929,438 | -11,238 | 1.63% | 193,236,079 |
| 2013-08-28 | 2013-08-26 | 21.868 | 8,940,676 | -11,239 | 1.63% | 195,515,897 |
| 2013-08-27 | 2013-08-23 | 21.982 | 8,951,915 | +497,996 | 1.63% | 196,781,265 |
| 2013-08-26 | 2013-08-22 | 21.783 | 8,453,919 | -2,100,854 | 1.54% | 184,149,276 |
| 2013-08-23 | 2013-08-21 | 21.925 | 10,554,773 | +2,102,961 | 1.93% | 231,414,261 |
| 2013-08-22 | 2013-08-20 | 22.409 | 8,451,812 | +92,014 | 1.54% | 189,397,856 |
| 2013-08-21 | 2013-08-19 | 23.064 | 8,359,798 | +207,205 | 1.53% | 192,810,775 |
| 2013-08-20 | 2013-08-16 | 23.178 | 8,152,593 | -684,832 | 1.49% | 188,960,341 |
| 2013-08-19 | 2013-08-15 | 23.776 | 8,837,425 | +1,394,951 | 1.61% | 210,117,737 |
| 2013-08-16 | 2013-08-13 | 22.409 | 7,442,474 | -122,919 | 1.36% | 166,779,457 |
| 2013-08-15 | 2013-08-12 | 22.466 | 7,565,393 | +106,764 | 1.38% | 169,964,802 |
| 2013-08-13 | 2013-08-09 | 22.295 | 7,458,629 | -23,882 | 1.36% | 166,291,965 |
| 2013-08-12 | 2013-08-08 | 22.267 | 7,482,511 | -36,524 | 1.37% | 166,611,362 |
| 2013-08-09 | 2013-08-07 | 22.153 | 7,519,035 | +702 | 1.37% | 166,568,241 |
| 2013-08-08 | 2013-08-06 | 22.067 | 7,518,333 | -11,238 | 1.37% | 165,910,456 |
| 2013-08-06 | 2013-08-02 | 22.096 | 7,529,571 | -70,239 | 1.37% | 166,372,848 |
| 2013-08-05 | 2013-08-01 | 21.954 | 7,599,810 | -4,215 | 1.39% | 166,842,854 |
| 2013-08-02 | 2013-07-31 | 21.897 | 7,604,025 | -46,357 | 1.39% | 166,502,352 |
| 2013-08-01 | 2013-07-30 | 22.011 | 7,650,382 | -9,131 | 1.40% | 168,388,765 |
| 2013-07-30 | 2013-07-26 | 22.011 | 7,659,513 | +21,774 | 1.40% | 168,589,743 |
| 2013-07-29 | 2013-07-25 | 21.982 | 7,637,739 | +51,274 | 1.39% | 167,893,008 |
| 2013-07-26 | 2013-07-24 | 21.726 | 7,586,465 | -30,203 | 1.39% | 164,821,740 |
| 2013-07-25 | 2013-07-23 | 21.441 | 7,616,668 | +20,370 | 1.39% | 163,309,143 |
| 2013-07-24 | 2013-07-22 | 21.469 | 7,596,298 | -15,453 | 1.39% | 163,088,687 |
| 2013-07-23 | 2013-07-19 | 21.213 | 7,611,751 | +43,548 | 1.39% | 161,469,813 |
| 2013-07-22 | 2013-07-18 | 20.872 | 7,568,203 | +6,322 | 1.38% | 157,960,043 |
| 2013-07-19 | 2013-07-17 | 20.615 | 7,561,881 | +59,703 | 1.38% | 155,890,232 |
| 2013-07-18 | 2013-07-16 | 20.729 | 7,502,178 | -109,573 | 1.37% | 155,513,910 |
| 2013-07-17 | 2013-07-15 | 20.530 | 7,611,751 | +4,215 | 1.39% | 156,268,101 |
| 2013-07-16 | 2013-07-12 | 20.530 | 7,607,536 | +42,845 | 1.39% | 156,181,568 |
| 2013-07-15 | 2013-07-11 | 20.302 | 7,564,691 | +54,085 | 1.38% | 153,578,782 |
| 2013-07-09 | 2013-07-05 | 19.761 | 7,510,606 | -10,536 | 1.37% | 148,417,444 |
| 2013-07-08 | 2013-07-04 | 19.846 | 7,521,142 | +14,048 | 1.37% | 149,268,120 |
| 2013-07-05 | 2013-07-03 | 19.362 | 7,507,094 | -122,989 | 1.37% | 145,355,431 |
| 2013-07-04 | 2013-07-02 | 20.017 | 7,630,083 | -257,076 | 1.39% | 152,733,774 |
| 2013-07-03 | 2013-06-28 | 19.277 | 7,887,159 | +612,486 | 1.44% | 152,040,666 |
| 2013-07-02 | 2013-06-27 | 18.821 | 7,274,673 | -77,263 | 1.33% | 136,919,541 |
| 2013-06-28 | 2013-06-26 | 18.935 | 7,351,936 | +202,991 | 1.34% | 139,211,098 |
| 2013-06-27 | 2013-06-25 | 19.220 | 7,148,945 | +7,024 | 1.31% | 137,403,003 |
| 2013-06-26 | 2013-06-24 | 19.305 | 7,141,921 | +10,536 | 1.31% | 137,878,082 |
| 2013-06-25 | 2013-06-21 | 18.764 | 7,131,385 | -2,810 | 1.30% | 133,816,540 |
| 2013-06-24 | 2013-06-20 | 19.960 | 7,134,195 | -9,131 | 1.30% | 142,401,148 |
| 2013-06-21 | 2013-06-19 | 20.217 | 7,143,326 | +15,453 | 1.31% | 144,414,006 |
| 2013-06-20 | 2013-06-18 | 20.188 | 7,127,873 | -1,130,781 | 1.30% | 143,898,639 |
| 2013-06-19 | 2013-06-17 | 21.893 | 8,258,654 | -159,443 | 1.51% | 180,806,047 |
| 2013-06-18 | 2013-06-14 | 21.805 | 8,418,097 | +252,024 | 1.54% | 183,552,588 |
| 2013-06-17 | 2013-06-13 | 21.775 | 8,166,073 | -22,399 | 1.55% | 177,816,707 |
| 2013-06-14 | 2013-06-11 | 21.893 | 8,188,472 | -21,720 | 1.55% | 179,269,558 |
| 2013-06-13 | 2013-06-10 | 21.687 | 8,210,192 | -29,187 | 1.55% | 178,051,647 |
| 2013-06-11 | 2013-06-07 | 21.952 | 8,239,379 | -19,684 | 1.56% | 180,869,617 |
| 2013-06-10 | 2013-06-06 | 21.775 | 8,259,063 | -1,357 | 1.56% | 179,841,570 |
| 2013-06-07 | 2013-06-05 | 22.099 | 8,260,420 | -883,065 | 1.57% | 182,548,496 |
| 2013-06-06 | 2013-06-04 | 21.716 | 9,143,485 | +1,651,419 | 1.73% | 198,561,073 |
| 2013-06-05 | 2013-06-03 | 21.333 | 7,492,066 | +1,358 | 1.42% | 159,828,796 |
| 2013-06-04 | 2013-05-31 | 21.687 | 7,490,708 | -4,752 | 1.42% | 162,448,441 |
| 2013-05-31 | 2013-05-29 | 22.099 | 7,495,460 | -29,186 | 1.42% | 165,643,509 |
| 2013-05-30 | 2013-05-28 | 21.716 | 7,524,646 | +86,881 | 1.43% | 163,406,161 |
| 2013-05-29 | 2013-05-27 | 21.510 | 7,437,765 | -34,617 | 1.41% | 159,985,337 |
| 2013-05-28 | 2013-05-24 | 21.539 | 7,472,382 | -63,803 | 1.42% | 160,950,122 |
| 2013-05-27 | 2013-05-23 | 21.451 | 7,536,185 | +126,249 | 1.43% | 161,658,222 |
| 2013-05-24 | 2013-05-22 | 21.805 | 7,409,936 | -39,775 | 1.41% | 161,570,118 |
| 2013-05-23 | 2013-05-21 | 22.011 | 7,449,711 | -4,186,581 | 1.41% | 163,973,963 |
| 2013-05-22 | 2013-05-20 | 22.129 | 11,636,292 | +551,151 | 2.21% | 257,495,364 |
| 2013-05-21 | 2013-05-16 | 22.364 | 11,085,141 | +1,293,714 | 2.10% | 247,912,180 |
| 2013-05-20 | 2013-05-15 | 22.865 | 9,791,427 | -78,736 | 1.86% | 223,883,753 |
| 2013-05-16 | 2013-05-14 | 22.924 | 9,870,163 | -1,678,909 | 1.87% | 226,265,734 |
| 2013-05-15 | 2013-05-13 | 23.101 | 11,549,072 | -46,155 | 2.19% | 266,795,204 |
| 2013-05-14 | 2013-05-10 | 23.248 | 11,595,227 | -23,757 | 2.20% | 269,569,731 |
| 2013-05-13 | 2013-05-09 | 23.248 | 11,618,984 | -82,130 | 2.21% | 270,122,042 |
| 2013-05-10 | 2013-05-08 | 23.396 | 11,701,114 | -96,383 | 2.22% | 273,755,328 |
| 2013-05-09 | 2013-05-07 | 23.455 | 11,797,497 | +144,575 | 2.24% | 276,705,512 |
| 2013-05-08 | 2013-05-06 | 23.013 | 11,652,922 | +4,751 | 2.21% | 268,164,164 |
| 2013-05-07 | 2013-05-03 | 22.924 | 11,648,171 | -221,275 | 2.21% | 267,025,171 |
| 2013-05-06 | 2013-05-02 | 22.541 | 11,869,446 | -263,358 | 2.25% | 267,551,106 |
| 2013-05-03 | 2013-04-30 | 22.865 | 12,132,804 | -1,435,574 | 2.30% | 277,420,002 |
| 2013-05-02 | 2013-04-29 | 22.423 | 13,568,378 | +98,420 | 2.58% | 304,247,808 |
| 2013-04-30 | 2013-04-26 | 22.600 | 13,469,958 | +5,430 | 2.56% | 304,422,307 |
| 2013-04-29 | 2013-04-25 | 22.630 | 13,464,528 | +5,430 | 2.56% | 304,696,328 |
| 2013-04-26 | 2013-04-24 | 22.512 | 13,459,098 | +2,715 | 2.56% | 302,987,130 |
| 2013-04-25 | 2013-04-23 | 22.512 | 13,456,383 | +7,467 | 2.56% | 302,926,010 |
| 2013-04-24 | 2013-04-22 | 22.423 | 13,448,916 | +31,223 | 2.56% | 301,569,076 |
| 2013-04-23 | 2013-04-19 | 22.718 | 13,417,693 | -18,327 | 2.55% | 304,822,553 |
| 2013-04-22 | 2013-04-18 | 22.541 | 13,436,020 | -20,363 | 2.55% | 302,863,505 |
| 2013-04-18 | 2013-04-16 | 22.276 | 13,456,383 | +1,358 | 2.56% | 299,754,010 |
| 2013-04-17 | 2013-04-15 | 22.482 | 13,455,025 | -1,331,384 | 2.56% | 302,498,979 |
| 2013-04-16 | 2013-04-12 | 22.688 | 14,786,409 | -679 | 2.81% | 335,481,292 |
| 2013-04-15 | 2013-04-11 | 22.806 | 14,787,088 | +679 | 2.81% | 337,239,537 |
| 2013-04-12 | 2013-04-10 | 22.541 | 14,786,409 | -156,794 | 2.81% | 333,302,842 |
| 2013-04-11 | 2013-04-09 | 22.394 | 14,943,203 | +86,882 | 2.84% | 334,635,611 |
| 2013-04-10 | 2013-04-08 | 21.805 | 14,856,321 | +109,958 | 2.82% | 323,934,990 |
| 2013-04-09 | 2013-04-05 | 22.099 | 14,746,363 | +187,338 | 2.80% | 325,882,508 |
| 2013-04-08 | 2013-04-03 | 22.453 | 14,559,025 | +164,938 | 2.77% | 326,890,372 |
| 2013-04-05 | 2013-04-02 | 22.924 | 14,394,087 | +31,223 | 2.74% | 329,973,138 |
| 2013-04-03 | 2013-03-28 | 22.806 | 14,362,864 | +33,938 | 2.73% | 327,564,535 |
| 2013-04-02 | 2013-03-27 | 22.954 | 14,328,926 | -45,138 | 2.72% | 328,901,583 |
| 2013-03-28 | 2013-03-26 | 23.278 | 14,374,064 | -14,254 | 2.74% | 334,596,607 |
| 2013-03-27 | 2013-03-25 | 23.720 | 14,388,318 | -76,021 | 2.74% | 341,287,809 |
| 2013-03-26 | 2013-03-22 | 23.572 | 14,464,339 | -79,414 | 2.76% | 340,960,010 |
| 2013-03-25 | 2013-03-21 | 23.396 | 14,543,753 | +73,306 | 2.77% | 340,260,754 |
| 2013-03-22 | 2013-03-20 | 22.777 | 14,470,447 | -445,945 | 2.76% | 329,591,731 |
| 2013-03-21 | 2013-03-19 | 22.600 | 14,916,392 | -223,311 | 2.84% | 337,111,850 |
| 2013-03-20 | 2013-03-18 | 23.042 | 15,139,703 | -124,213 | 2.89% | 348,850,199 |
| 2013-03-19 | 2013-03-15 | 23.278 | 15,263,916 | -1,023,567 | 2.91% | 355,310,405 |
| 2013-03-18 | 2013-03-14 | 23.278 | 16,287,483 | -862,702 | 3.10% | 379,136,794 |
| 2013-03-15 | 2013-03-13 | 23.013 | 17,150,185 | -882,386 | 3.27% | 394,670,540 |
| 2013-03-14 | 2013-03-12 | 23.072 | 18,032,571 | -745,869 | 3.44% | 416,039,226 |
| 2013-03-13 | 2013-03-11 | 23.160 | 18,778,440 | -114,117 | 3.58% | 434,907,527 |
| 2013-03-12 | 2013-03-08 | 23.366 | 18,892,557 | -122,263 | 3.60% | 441,447,229 |
| 2013-03-11 | 2013-03-07 | 22.747 | 19,014,820 | +2,419,266 | 3.62% | 432,538,117 |
| 2013-03-08 | 2013-03-06 | 23.042 | 16,595,554 | +9,657,322 | 3.16% | 382,396,030 |
| 2013-03-07 | 2013-03-05 | 22.924 | 6,938,232 | -62,446 | 1.32% | 159,053,519 |
| 2013-03-06 | 2013-03-04 | 22.895 | 7,000,678 | +11,504 | 1.33% | 160,278,765 |
| 2013-03-05 | 2013-03-01 | 22.718 | 6,989,174 | -21,041 | 1.33% | 158,779,744 |
| 2013-03-04 | 2013-02-28 | 22.983 | 7,010,215 | -90,954 | 1.34% | 161,116,792 |
| 2013-03-01 | 2013-02-27 | 22.129 | 7,101,169 | +110,298 | 1.35% | 157,139,241 |
| 2013-02-28 | 2013-02-26 | 22.836 | 6,990,871 | +8,145 | 1.33% | 159,642,256 |
| 2013-02-27 | 2013-02-25 | 23.013 | 6,982,726 | +12,557 | 1.33% | 160,690,759 |
| 2013-02-26 | 2013-02-22 | 22.924 | 6,970,169 | +4,073 | 1.33% | 159,785,649 |
| 2013-02-25 | 2013-02-21 | 22.718 | 6,966,096 | +49,272 | 1.33% | 158,255,459 |
| 2013-02-22 | 2013-02-20 | 23.396 | 6,916,824 | -225,070 | 1.32% | 161,823,688 |
| 2013-02-21 | 2013-02-19 | 23.396 | 7,141,894 | -101,135 | 1.36% | 167,089,350 |
| 2013-02-20 | 2013-02-18 | 24.280 | 7,243,029 | -109,280 | 1.38% | 175,858,070 |
| 2013-02-19 | 2013-02-15 | 24.515 | 7,352,309 | +242,995 | 1.40% | 180,244,468 |
| 2013-02-18 | 2013-02-14 | 24.456 | 7,109,314 | -173,762 | 1.36% | 173,868,399 |
| 2013-02-15 | 2013-02-08 | 23.897 | 7,283,076 | -13,575 | 1.39% | 174,040,596 |
| 2013-02-14 | 2013-02-07 | 24.339 | 7,296,651 | +116,067 | 1.39% | 177,589,992 |
| 2013-02-08 | 2013-02-06 | 24.162 | 7,180,584 | +76,700 | 1.37% | 173,495,608 |
| 2013-02-07 | 2013-02-05 | 23.720 | 7,103,884 | -139,145 | 1.35% | 168,502,601 |
| 2013-02-06 | 2013-02-04 | 24.014 | 7,243,029 | -54,301 | 1.38% | 173,937,290 |
| 2013-02-05 | 2013-02-01 | 24.044 | 7,297,330 | +72,627 | 1.39% | 175,456,318 |
| 2013-02-04 | 2013-01-31 | 23.219 | 7,224,703 | -208,379 | 1.38% | 167,749,441 |
| 2013-02-01 | 2013-01-30 | 23.013 | 7,433,082 | -138,466 | 1.42% | 171,054,626 |
| 2013-01-31 | 2013-01-29 | 22.541 | 7,571,548 | -79,415 | 1.44% | 170,671,491 |
| 2013-01-30 | 2013-01-28 | 22.688 | 7,650,963 | -48,849 | 1.46% | 173,588,797 |
| 2013-01-29 | 2013-01-25 | 22.423 | 7,699,812 | -1,056,148 | 1.47% | 172,655,193 |
| 2013-01-28 | 2013-01-24 | 22.394 | 8,755,960 | +299,333 | 1.67% | 196,079,517 |
| 2013-01-25 | 2013-01-23 | 22.158 | 8,456,627 | -290,509 | 1.61% | 187,382,868 |
| 2013-01-24 | 2013-01-22 | 22.099 | 8,747,136 | +71,948 | 1.67% | 193,304,520 |
| 2013-01-23 | 2013-01-21 | 21.981 | 8,675,188 | -9,336 | 1.66% | 190,692,051 |
| 2013-01-22 | 2013-01-18 | 21.805 | 8,684,524 | -426,961 | 1.66% | 189,361,902 |
| 2013-01-21 | 2013-01-17 | 21.893 | 9,111,485 | -253,425 | 1.74% | 199,477,008 |
| 2013-01-18 | 2013-01-16 | 21.805 | 9,364,910 | +338,320 | 1.79% | 204,197,394 |
| 2013-01-17 | 2013-01-15 | 21.834 | 9,026,590 | -386,535 | 1.72% | 197,086,461 |
| 2013-01-16 | 2013-01-14 | 21.687 | 9,413,125 | -298,209 | 1.80% | 204,139,246 |
| 2013-01-15 | 2013-01-11 | 21.510 | 9,711,334 | -2,715 | 1.85% | 208,889,504 |
| 2013-01-14 | 2013-01-10 | 21.746 | 9,714,049 | -600,022 | 1.85% | 211,237,743 |
| 2013-01-11 | 2013-01-09 | 21.922 | 10,314,071 | +383,140 | 1.97% | 226,109,036 |
| 2013-01-10 | 2013-01-08 | 21.922 | 9,930,931 | -465,949 | 1.90% | 217,709,694 |
| 2013-01-09 | 2013-01-07 | 21.863 | 10,396,880 | +156,115 | 1.98% | 227,311,707 |
| 2013-01-08 | 2013-01-04 | 21.922 | 10,240,765 | +346,166 | 1.95% | 224,501,994 |
| 2013-01-07 | 2013-01-03 | 22.423 | 9,894,599 | -893,245 | 1.89% | 221,869,560 |
| 2013-01-04 | 2013-01-02 | 22.423 | 10,787,844 | +377,389 | 2.06% | 241,899,060 |
| 2013-01-03 | 2012-12-31 | 21.952 | 10,410,455 | -1,102,303 | 1.99% | 228,528,753 |
| 2013-01-02 | 2012-12-27 | 21.746 | 11,512,758 | -341,752 | 2.20% | 250,351,734 |
| 2012-12-28 | 2012-12-24 | 21.981 | 11,854,510 | -91,578 | 2.26% | 260,577,733 |
| 2012-12-27 | 2012-12-20 | 21.569 | 11,946,088 | -530,994 | 2.28% | 257,662,762 |
| 2012-12-21 | 2012-12-19 | 21.569 | 12,477,082 | -11,539 | 2.38% | 269,115,664 |
| 2012-12-20 | 2012-12-18 | 22.011 | 12,488,621 | -187,337 | 2.38% | 274,884,312 |
| 2012-12-19 | 2012-12-17 | 21.363 | 12,675,958 | +192,720 | 2.42% | 270,790,650 |
| 2012-12-18 | 2012-12-14 | 20.950 | 12,483,238 | +22,036 | 2.38% | 261,524,101 |
| 2012-12-17 | 2012-12-13 | 21.215 | 12,461,202 | +158,167 | 2.38% | 264,367,034 |
| 2012-12-14 | 2012-12-12 | 21.333 | 12,303,035 | -754,107 | 2.35% | 262,461,552 |
| 2012-12-12 | 2012-12-10 | 21.333 | 13,057,142 | -107,606 | 2.49% | 278,548,972 |
| 2012-12-11 | 2012-12-07 | 21.304 | 13,164,748 | +237,112 | 2.51% | 280,456,632 |
| 2012-12-10 | 2012-12-06 | 21.068 | 12,927,636 | +632,747 | 2.47% | 272,357,929 |
| 2012-12-07 | 2012-12-05 | 20.773 | 12,294,889 | -939,257 | 2.35% | 255,404,530 |
| 2012-12-06 | 2012-12-04 | 20.243 | 13,234,146 | +31,223 | 2.53% | 267,896,800 |
| 2012-12-05 | 2012-12-03 | 20.773 | 13,202,923 | +833,331 | 2.52% | 274,267,327 |
| 2012-12-04 | 2012-11-30 | 20.921 | 12,369,592 | -282,609 | 2.36% | 258,778,738 |
| 2012-12-03 | 2012-11-29 | 21.009 | 12,652,201 | -23,756 | 2.42% | 265,809,488 |
| 2012-11-30 | 2012-11-28 | 20.714 | 12,675,957 | -902,063 | 2.42% | 262,573,534 |
| 2012-11-29 | 2012-11-27 | 20.685 | 13,578,020 | +401,814 | 2.59% | 280,859,050 |
| 2012-11-28 | 2012-11-26 | 20.832 | 13,176,206 | +613,467 | 2.52% | 274,488,818 |
| 2012-11-27 | 2012-11-23 | 21.156 | 12,562,739 | +23,301 | 2.40% | 265,780,827 |
| 2012-11-26 | 2012-11-22 | 21.186 | 12,539,438 | -28,280 | 2.40% | 265,657,346 |
| 2012-11-23 | 2012-11-21 | 21.421 | 12,567,718 | -116,068 | 2.40% | 269,218,999 |
| 2012-11-22 | 2012-11-20 | 20.449 | 12,683,786 | +679 | 2.42% | 259,372,091 |
| 2012-11-21 | 2012-11-19 | 20.066 | 12,683,107 | -25,075 | 2.42% | 254,499,911 |
| 2012-11-20 | 2012-11-16 | 19.624 | 12,708,182 | +380,264 | 2.43% | 249,386,260 |
| 2012-11-19 | 2012-11-15 | 19.388 | 12,327,918 | +190,731 | 2.36% | 239,017,939 |
| 2012-11-16 | 2012-11-14 | 19.712 | 12,137,187 | -84,596 | 2.32% | 239,253,901 |
| 2012-11-15 | 2012-11-13 | 19.712 | 12,221,783 | +16,158 | 2.34% | 240,921,497 |
| 2012-11-14 | 2012-11-12 | 20.302 | 12,205,625 | +41,797 | 2.33% | 247,795,897 |
| 2012-11-13 | 2012-11-09 | 20.096 | 12,163,828 | -121,419 | 2.32% | 244,438,445 |
| 2012-11-12 | 2012-11-08 | 20.007 | 12,285,247 | -1,678,814 | 2.35% | 245,792,447 |
| 2012-11-09 | 2012-11-07 | 20.154 | 13,964,061 | +1,685,420 | 2.67% | 281,437,981 |
| 2012-11-08 | 2012-11-06 | 20.037 | 12,278,641 | -1,739,931 | 2.35% | 246,022,077 |
| 2012-11-07 | 2012-11-05 | 20.302 | 14,018,572 | -87,827 | 2.68% | 284,601,946 |
| 2012-11-06 | 2012-11-02 | 19.889 | 14,106,399 | -857,473 | 2.70% | 280,565,847 |
| 2012-11-05 | 2012-11-01 | 19.654 | 14,963,872 | +869,553 | 2.86% | 294,092,998 |
| 2012-11-02 | 2012-10-31 | 18.976 | 14,094,319 | -347,175 | 2.69% | 267,451,372 |
| 2012-11-01 | 2012-10-30 | 19.153 | 14,441,494 | +143,362 | 2.76% | 276,592,467 |
| 2012-10-31 | 2012-10-29 | 18.740 | 14,298,132 | -149,327 | 2.73% | 267,948,472 |
| 2012-10-30 | 2012-10-26 | 18.917 | 14,447,459 | -75,342 | 2.76% | 273,301,091 |
| 2012-10-29 | 2012-10-25 | 18.770 | 14,522,801 | +33,259 | 2.78% | 272,586,715 |
| 2012-10-26 | 2012-10-24 | 19.035 | 14,489,542 | -64,482 | 2.77% | 275,804,941 |
| 2012-10-25 | 2012-10-22 | 19.123 | 14,554,024 | +149,772 | 2.78% | 278,318,869 |
| 2012-10-24 | 2012-10-19 | 18.887 | 14,404,252 | -221,542 | 2.75% | 272,059,319 |
| 2012-10-22 | 2012-10-18 | 18.416 | 14,625,794 | -78,736 | 2.80% | 269,348,360 |
| 2012-10-19 | 2012-10-17 | 18.593 | 14,704,530 | -30,722 | 2.81% | 273,398,026 |
| 2012-10-18 | 2012-10-16 | 18.858 | 14,735,252 | +23,077 | 2.82% | 277,876,876 |
| 2012-10-17 | 2012-10-15 | 18.681 | 14,712,175 | -131,000 | 2.81% | 274,840,675 |
| 2012-10-16 | 2012-10-12 | 18.563 | 14,843,175 | -59,731 | 2.84% | 275,538,458 |
| 2012-10-15 | 2012-10-11 | 18.593 | 14,902,906 | +88,918 | 2.85% | 277,086,386 |
| 2012-10-12 | 2012-10-10 | 18.622 | 14,813,988 | -57,695 | 2.83% | 275,869,656 |
| 2012-10-11 | 2012-10-09 | 18.770 | 14,871,683 | +54,980 | 2.84% | 279,135,080 |
| 2012-10-10 | 2012-10-08 | 18.475 | 14,816,703 | +48,191 | 2.83% | 273,737,302 |
| 2012-10-09 | 2012-10-05 | 18.946 | 14,768,512 | -58,373 | 2.82% | 279,809,580 |
| 2012-10-08 | 2012-10-04 | 19.359 | 14,826,885 | -122,855 | 2.83% | 287,031,893 |
| 2012-10-05 | 2012-10-03 | 19.418 | 14,949,740 | -64,482 | 2.86% | 290,291,234 |
| 2012-10-04 | 2012-09-28 | 19.212 | 15,014,222 | +380,105 | 2.87% | 288,446,515 |
| 2012-10-03 | 2012-09-27 | 18.593 | 14,634,117 | -380,105 | 2.80% | 272,088,852 |
| 2012-09-28 | 2012-09-26 | 18.563 | 15,014,222 | -69,912 | 2.87% | 278,713,657 |
| 2012-09-26 | 2012-09-24 | 18.681 | 15,084,134 | +314,265 | 2.89% | 281,789,305 |
| 2012-09-25 | 2012-09-21 | 18.357 | 14,769,869 | -374,675 | 2.83% | 271,131,238 |
| 2012-09-24 | 2012-09-20 | 18.475 | 15,144,544 | +52,944 | 2.90% | 279,794,136 |
| 2012-09-21 | 2012-09-19 | 17.974 | 15,091,600 | -64,482 | 2.89% | 271,256,396 |
| 2012-09-19 | 2012-09-17 | 18.003 | 15,156,082 | -198,198 | 2.90% | 272,861,978 |
| 2012-09-18 | 2012-09-14 | 17.856 | 15,354,280 | +201,591 | 2.94% | 274,168,116 |
| 2012-09-17 | 2012-09-13 | 17.679 | 15,152,689 | +48,192 | 2.90% | 267,889,583 |
| 2012-09-14 | 2012-09-12 | 18.692 | 15,104,497 | -344,809 | 2.89% | 282,335,503 |
| 2012-09-13 | 2012-09-11 | 18.541 | 15,449,306 | -460,133 | 2.96% | 286,448,085 |
| 2012-09-12 | 2012-09-10 | 18.451 | 15,909,439 | +235,120 | 3.12% | 293,538,218 |
| 2012-09-11 | 2012-09-07 | 18.269 | 15,674,319 | -83,451 | 3.07% | 286,360,184 |
| 2012-09-10 | 2012-09-06 | 18.149 | 15,757,770 | -318,572 | 3.09% | 285,981,412 |
| 2012-09-07 | 2012-09-05 | 18.118 | 16,076,342 | -467,591 | 3.15% | 291,277,584 |
| 2012-09-06 | 2012-09-04 | 17.907 | 16,543,933 | +934,520 | 3.24% | 296,252,506 |
| 2012-09-05 | 2012-09-03 | 18.149 | 15,609,413 | -1,313,361 | 3.06% | 283,288,941 |
| 2012-09-04 | 2012-08-31 | 18.088 | 16,922,774 | -96,697 | 3.32% | 306,102,555 |
| 2012-09-03 | 2012-08-30 | 17.726 | 17,019,471 | +397,386 | 3.34% | 301,684,318 |
| 2012-08-31 | 2012-08-29 | 17.786 | 16,622,085 | -3,771,857 | 3.26% | 295,644,205 |
| 2012-08-30 | 2012-08-28 | 18.149 | 20,393,942 | +3,847,360 | 4.00% | 370,121,428 |
| 2012-08-29 | 2012-08-27 | 18.209 | 16,546,582 | -26,492 | 3.25% | 301,296,568 |
| 2012-08-28 | 2012-08-24 | 18.390 | 16,573,074 | -284,191 | 3.25% | 304,781,737 |
| 2012-08-27 | 2012-08-23 | 18.722 | 16,857,265 | -127,164 | 3.31% | 315,607,548 |
| 2012-08-24 | 2012-08-22 | 18.179 | 16,984,429 | -74,781 | 3.33% | 308,756,436 |
| 2012-08-23 | 2012-08-21 | 18.360 | 17,059,210 | -56,296 | 3.35% | 313,206,720 |
| 2012-08-22 | 2012-08-20 | 18.058 | 17,115,506 | -67,473 | 3.36% | 309,071,887 |
| 2012-08-21 | 2012-08-17 | 18.058 | 17,182,979 | -96,657 | 3.37% | 310,290,315 |
| 2012-08-20 | 2012-08-16 | 17.907 | 17,279,636 | +382,030 | 3.39% | 309,426,753 |
| 2012-08-17 | 2012-08-15 | 17.031 | 16,897,606 | -262,937 | 3.31% | 287,788,119 |
| 2012-08-16 | 2012-08-14 | 16.186 | 17,160,543 | -663 | 3.37% | 277,756,603 |
| 2012-08-15 | 2012-08-13 | 16.488 | 17,161,206 | -48,348 | 3.37% | 282,949,561 |
| 2012-08-14 | 2012-08-10 | 16.699 | 17,209,554 | -5,961 | 3.38% | 287,384,489 |
| 2012-08-13 | 2012-08-09 | 16.609 | 17,215,515 | +31,791 | 3.38% | 285,924,444 |
| 2012-08-10 | 2012-08-08 | 16.941 | 17,183,724 | -24,804 | 3.37% | 291,104,371 |
| 2012-08-09 | 2012-08-07 | 16.458 | 17,208,528 | -8,610 | 3.38% | 283,210,142 |
| 2012-08-08 | 2012-08-06 | 16.307 | 17,217,138 | -954,475 | 3.38% | 280,752,284 |
| 2012-08-07 | 2012-08-03 | 16.035 | 18,171,613 | +990,538 | 3.56% | 291,377,879 |
| 2012-08-06 | 2012-08-02 | 16.186 | 17,181,075 | -349,037 | 3.37% | 278,088,930 |
| 2012-08-03 | 2012-08-01 | 16.518 | 17,530,112 | +169,473 | 3.44% | 289,561,351 |
| 2012-08-02 | 2012-07-31 | 16.367 | 17,360,639 | -184,158 | 3.41% | 284,140,781 |
| 2012-08-01 | 2012-07-30 | 16.458 | 17,544,797 | +125,056 | 3.44% | 288,744,305 |
| 2012-07-31 | 2012-07-27 | 16.337 | 17,419,741 | -177,409 | 3.42% | 284,582,071 |
| 2012-07-30 | 2012-07-26 | 16.307 | 17,597,150 | +281,733 | 3.45% | 286,948,972 |
| 2012-07-27 | 2012-07-25 | 16.307 | 17,315,417 | -216,020 | 3.40% | 282,354,876 |
| 2012-07-26 | 2012-07-24 | 16.518 | 17,531,437 | -296,243 | 3.44% | 289,583,237 |
| 2012-07-25 | 2012-07-23 | 16.458 | 17,827,680 | -385,285 | 3.50% | 293,399,865 |
| 2012-07-24 | 2012-07-20 | 16.458 | 18,212,965 | +500,321 | 3.57% | 299,740,711 |
| 2012-07-23 | 2012-07-19 | 16.337 | 17,712,644 | -150,391 | 3.48% | 289,367,156 |
| 2012-07-20 | 2012-07-18 | 16.156 | 17,863,035 | +99,740 | 3.51% | 288,587,561 |
| 2012-07-19 | 2012-07-17 | 16.518 | 17,763,295 | -113,648 | 3.49% | 293,413,054 |
| 2012-07-18 | 2012-07-16 | 16.639 | 17,876,943 | -451,025 | 3.51% | 297,449,629 |
| 2012-07-17 | 2012-07-13 | 16.820 | 18,327,968 | +615,918 | 3.60% | 308,274,847 |
| 2012-07-16 | 2012-07-12 | 16.578 | 17,712,050 | -1,393,533 | 3.48% | 293,636,305 |
| 2012-07-13 | 2012-07-11 | 16.911 | 19,105,583 | +986,512 | 3.75% | 323,085,077 |
| 2012-07-12 | 2012-07-10 | 17.182 | 18,119,071 | +992 | 3.56% | 311,326,988 |
| 2012-07-11 | 2012-07-09 | 17.696 | 18,118,079 | +304,333 | 3.56% | 320,610,944 |
| 2012-07-10 | 2012-07-06 | 17.756 | 17,813,746 | +266,578 | 3.50% | 316,301,433 |
| 2012-07-09 | 2012-07-05 | 17.726 | 17,547,168 | -223,528 | 3.44% | 311,038,188 |
| 2012-07-06 | 2012-07-04 | 17.786 | 17,770,696 | -965,981 | 3.49% | 316,073,663 |
| 2012-07-05 | 2012-07-03 | 17.182 | 18,736,677 | +1,827,811 | 3.68% | 321,938,869 |
| 2012-07-04 | 2012-06-29 | 16.518 | 16,908,866 | -531,172 | 3.32% | 279,299,646 |
| 2012-07-03 | 2012-06-28 | 16.609 | 17,440,038 | -74,179 | 3.42% | 289,653,442 |
| 2012-06-29 | 2012-06-27 | 16.639 | 17,514,217 | -1,811,418 | 3.44% | 291,414,329 |
| 2012-06-28 | 2012-06-26 | 16.367 | 19,325,635 | +1,439,862 | 3.79% | 316,301,780 |
| 2012-06-27 | 2012-06-25 | 16.216 | 17,885,773 | -1,433,239 | 3.51% | 290,035,112 |
| 2012-06-26 | 2012-06-22 | 16.035 | 19,319,012 | +1,319,794 | 3.79% | 309,776,173 |
| 2012-06-25 | 2012-06-21 | 16.216 | 17,999,218 | -917,962 | 3.53% | 291,874,733 |
| 2012-06-22 | 2012-06-20 | 16.669 | 18,917,180 | +1,179,189 | 3.71% | 315,329,100 |
| 2012-06-21 | 2012-06-19 | 16.035 | 17,737,991 | -1,444,724 | 3.48% | 284,424,844 |
| 2012-06-20 | 2012-06-18 | 15.461 | 19,182,715 | +1,273,186 | 3.77% | 296,584,611 |
| 2012-06-19 | 2012-06-15 | 15.008 | 17,909,529 | +474,876 | 3.52% | 268,787,539 |
| 2012-06-18 | 2012-06-14 | 14.797 | 17,434,653 | -1,533,248 | 3.42% | 257,975,204 |
| 2012-06-15 | 2012-06-13 | 15.823 | 18,967,901 | +1,343,828 | 3.72% | 300,136,724 |
| 2012-06-14 | 2012-06-12 | 16.246 | 17,624,073 | -1,980,038 | 3.46% | 286,323,593 |
| 2012-06-13 | 2012-06-11 | 15.401 | 19,604,111 | +1,876,447 | 3.85% | 301,915,845 |
| 2012-06-12 | 2012-06-08 | 15.370 | 17,727,664 | +832,132 | 3.48% | 272,482,033 |
| 2012-06-11 | 2012-06-07 | 16.035 | 16,895,532 | -277,363 | 3.32% | 270,916,196 |
| 2012-06-08 | 2012-06-06 | 15.703 | 17,172,895 | -1,577,768 | 3.37% | 269,659,320 |
| 2012-06-07 | 2012-06-05 | 16.609 | 18,750,663 | +761,657 | 3.68% | 311,421,000 |
| 2012-06-06 | 2012-06-04 | 16.216 | 17,989,006 | -567,415 | 3.53% | 291,709,135 |
| 2012-06-05 | 2012-06-01 | 16.850 | 18,556,421 | +785,977 | 3.64% | 312,677,761 |
| 2012-06-04 | 2012-05-31 | 17.152 | 17,770,444 | -245,055 | 3.49% | 304,800,161 |
| 2012-06-01 | 2012-05-30 | 17.514 | 18,015,499 | +1,317,402 | 3.54% | 315,531,605 |
| 2012-05-31 | 2012-05-29 | 17.303 | 16,698,097 | -359,328 | 3.28% | 288,928,364 |
| 2012-05-30 | 2012-05-28 | 17.575 | 17,057,425 | -220,208 | 3.36% | 299,781,641 |
| 2012-05-29 | 2012-05-25 | 18.420 | 17,277,633 | +315,581 | 3.40% | 318,260,439 |
| 2012-05-28 | 2012-05-24 | 18.451 | 16,962,052 | -1,395,199 | 3.34% | 312,959,528 |
| 2012-05-25 | 2012-05-23 | 19.986 | 18,357,251 | +160,269 | 3.62% | 366,895,567 |
| 2012-05-24 | 2012-05-22 | 19.830 | 18,196,982 | +137,606 | 3.58% | 360,842,112 |
| 2012-05-23 | 2012-05-21 | 19.704 | 18,059,376 | -338,370 | 3.69% | 355,850,455 |
| 2012-05-22 | 2012-05-18 | 19.736 | 18,397,746 | +432,858 | 3.76% | 363,094,197 |
| 2012-05-21 | 2012-05-17 | 20.112 | 17,964,888 | -1,444,776 | 3.67% | 361,304,759 |
| 2012-05-18 | 2012-05-16 | 19.892 | 19,409,664 | -243,881 | 3.97% | 386,105,406 |
| 2012-05-17 | 2012-05-15 | 21.083 | 19,653,545 | +40,859 | 4.02% | 414,352,632 |
| 2012-05-16 | 2012-05-14 | 21.772 | 19,612,686 | +34,270 | 4.01% | 427,008,008 |
| 2012-05-15 | 2012-05-11 | 21.866 | 19,578,416 | +32,925 | 4.00% | 428,101,860 |
| 2012-05-14 | 2012-05-10 | 21.427 | 19,545,491 | +379,009 | 3.99% | 418,809,791 |
| 2012-05-11 | 2012-05-09 | 21.553 | 19,166,482 | +534,997 | 3.92% | 413,090,287 |
| 2012-05-10 | 2012-05-08 | 21.521 | 18,631,485 | +216,851 | 3.81% | 400,975,972 |
| 2012-05-09 | 2012-05-07 | 21.521 | 18,414,634 | -346,143 | 3.76% | 396,309,031 |
| 2012-05-08 | 2012-05-04 | 21.960 | 18,760,777 | -87,065 | 3.83% | 411,986,494 |
| 2012-05-07 | 2012-05-03 | 22.399 | 18,847,842 | +158,970 | 3.85% | 422,164,601 |
| 2012-05-04 | 2012-05-02 | 22.305 | 18,688,872 | -507,241 | 3.82% | 416,847,521 |
| 2012-05-03 | 2012-04-30 | 21.208 | 19,196,113 | +1,219,886 | 3.92% | 407,114,065 |
| 2012-05-02 | 2012-04-27 | 20.832 | 17,976,227 | -546,014 | 3.67% | 374,484,916 |
| 2012-04-30 | 2012-04-26 | 21.114 | 18,522,241 | -446,265 | 3.78% | 391,081,766 |
| 2012-04-27 | 2012-04-25 | 20.237 | 18,968,506 | -1,228,985 | 3.89% | 383,866,121 |
| 2012-04-26 | 2012-04-24 | 19.798 | 20,197,491 | +1,105,767 | 4.14% | 399,879,041 |
| 2012-04-25 | 2012-04-23 | 20.080 | 19,091,724 | +32,398 | 3.91% | 383,369,287 |
| 2012-04-24 | 2012-04-20 | 20.300 | 19,059,326 | +147,002 | 3.91% | 386,898,178 |
| 2012-04-20 | 2012-04-18 | 19.610 | 18,912,324 | -207,243 | 3.88% | 370,879,965 |
| 2012-04-19 | 2012-04-17 | 19.610 | 19,119,567 | +251,934 | 3.92% | 374,944,102 |
| 2012-04-18 | 2012-04-16 | 19.704 | 18,867,633 | -4,963,163 | 3.87% | 371,776,732 |
| 2012-04-17 | 2012-04-13 | 19.704 | 23,830,796 | -81,720 | 4.88% | 469,573,235 |
| 2012-04-16 | 2012-04-12 | 19.172 | 23,912,516 | -239,672 | 4.90% | 458,448,795 |
| 2012-04-13 | 2012-04-11 | 19.391 | 24,152,188 | -11,492 | 4.95% | 468,340,020 |
| 2012-04-12 | 2012-04-10 | 19.736 | 24,163,680 | +21,068 | 4.95% | 476,889,505 |
| 2012-04-11 | 2012-04-05 | 19.861 | 24,142,612 | -15,322 | 4.95% | 479,498,942 |
| 2012-04-10 | 2012-04-03 | 19.548 | 24,157,934 | -300,064 | 4.95% | 472,235,379 |
| 2012-04-05 | 2012-04-02 | 19.109 | 24,457,998 | -61,051 | 5.01% | 467,374,357 |
| 2012-04-03 | 2012-03-30 | 18.702 | 24,519,049 | -406,683 | 5.02% | 458,555,696 |
| 2012-04-02 | 2012-03-29 | 19.141 | 24,925,732 | +1,277 | 5.11% | 477,093,249 |
| 2012-03-30 | 2012-03-28 | 19.673 | 24,924,455 | +1,277 | 5.13% | 490,342,407 |
| 2012-03-29 | 2012-03-27 | 19.830 | 24,923,178 | +9,577 | 5.13% | 494,221,084 |
| 2012-03-28 | 2012-03-26 | 19.924 | 24,913,601 | +638 | 5.13% | 496,372,555 |
| 2012-03-27 | 2012-03-23 | 20.174 | 24,912,963 | +639 | 5.13% | 502,603,363 |
| 2012-03-26 | 2012-03-22 | 19.924 | 24,912,324 | +7,661 | 5.13% | 496,347,112 |
| 2012-03-23 | 2012-03-21 | 20.331 | 24,904,663 | -2,733 | 5.13% | 506,336,816 |
| 2012-03-22 | 2012-03-20 | 19.924 | 24,907,396 | -63,664 | 5.13% | 496,248,928 |
| 2012-03-21 | 2012-03-19 | 19.892 | 24,971,060 | +413,317 | 5.14% | 496,735,094 |
| 2012-03-20 | 2012-03-16 | 20.049 | 24,557,743 | -61,928 | 5.06% | 492,359,775 |
| 2012-03-19 | 2012-03-15 | 19.924 | 24,619,671 | -5,108 | 5.07% | 490,516,365 |
| 2012-03-16 | 2012-03-14 | 20.018 | 24,624,779 | -1,915 | 5.07% | 492,932,372 |
| 2012-03-15 | 2012-03-13 | 19.798 | 24,626,694 | -348,835 | 5.07% | 487,570,400 |
| 2012-03-14 | 2012-03-12 | 20.049 | 24,975,529 | -2,554 | 5.14% | 500,735,993 |
| 2012-03-12 | 2012-03-08 | 19.892 | 24,978,083 | -5,746 | 5.14% | 496,874,798 |
| 2012-03-09 | 2012-03-07 | 19.986 | 24,983,829 | +4,469 | 5.14% | 499,337,080 |
| 2012-03-08 | 2012-03-06 | 20.018 | 24,979,360 | +1,915 | 5.14% | 500,030,281 |
| 2012-03-07 | 2012-03-05 | 19.610 | 24,977,445 | -127,048 | 5.14% | 489,819,967 |
| 2012-03-06 | 2012-03-02 | 20.425 | 25,104,493 | +1,915 | 5.17% | 512,758,881 |
| 2012-03-05 | 2012-03-01 | 20.268 | 25,102,578 | +59,375 | 5.17% | 508,787,867 |
| 2012-03-02 | 2012-02-29 | 19.610 | 25,043,203 | -3,192 | 5.16% | 491,109,514 |
| 2012-03-01 | 2012-02-28 | 19.610 | 25,046,395 | -2,554 | 5.16% | 491,172,110 |
| 2012-02-29 | 2012-02-27 | 19.360 | 25,048,949 | +2,554 | 5.16% | 484,944,596 |
| 2012-02-28 | 2012-02-24 | 19.736 | 25,046,395 | -3,193 | 5.16% | 494,310,590 |
| 2012-02-27 | 2012-02-23 | 19.297 | 25,049,588 | +20,430 | 5.16% | 483,387,527 |
| 2012-02-24 | 2012-02-22 | 19.485 | 25,029,158 | +63,844 | 5.15% | 487,697,764 |
| 2012-02-23 | 2012-02-21 | 19.485 | 24,965,314 | +4,469 | 5.14% | 486,453,752 |
| 2012-02-22 | 2012-02-20 | 19.109 | 24,960,845 | +108,358 | 5.14% | 476,983,393 |
| 2012-02-21 | 2012-02-17 | 19.642 | 24,852,487 | +639 | 5.12% | 488,148,025 |
| 2012-02-20 | 2012-02-16 | 19.673 | 24,851,848 | -129,427 | 5.12% | 488,913,999 |
| 2012-02-17 | 2012-02-15 | 19.736 | 24,981,275 | +300,527 | 5.14% | 493,025,395 |
| 2012-02-16 | 2012-02-14 | 20.018 | 24,680,748 | +180,677 | 5.08% | 494,052,744 |
| 2012-02-15 | 2012-02-13 | 20.362 | 24,500,071 | -153,049 | 5.04% | 498,878,560 |
| 2012-02-14 | 2012-02-10 | 20.644 | 24,653,120 | +188,338 | 5.08% | 508,945,694 |
| 2012-02-13 | 2012-02-09 | 20.613 | 24,464,782 | -442,181 | 5.04% | 504,291,193 |
| 2012-02-10 | 2012-02-08 | 20.206 | 24,906,963 | +318,061 | 5.13% | 503,262,569 |
| 2012-02-09 | 2012-02-07 | 20.018 | 24,588,902 | +97,434 | 5.06% | 492,214,195 |
| 2012-02-08 | 2012-02-06 | 19.423 | 24,491,468 | -201,887 | 5.04% | 475,686,303 |
| 2012-02-07 | 2012-02-03 | 19.924 | 24,693,355 | -13,942 | 5.08% | 491,984,427 |
| 2012-02-06 | 2012-02-02 | 20.080 | 24,707,297 | -25,784 | 5.09% | 496,132,190 |
| 2012-02-03 | 2012-02-01 | 19.423 | 24,733,081 | +168,077 | 5.09% | 480,379,039 |
| 2012-02-02 | 2012-01-31 | 19.391 | 24,565,004 | +145,590 | 5.06% | 476,345,019 |
| 2012-02-01 | 2012-01-30 | 19.955 | 24,419,414 | +457,423 | 5.03% | 487,291,471 |
| 2012-01-31 | 2012-01-27 | 19.266 | 23,961,991 | +128,777 | 4.93% | 461,649,274 |
| 2012-01-30 | 2012-01-26 | 19.203 | 23,833,214 | +326,393 | 4.91% | 457,675,039 |
| 2012-01-27 | 2012-01-20 | 18.796 | 23,506,821 | +189,943 | 4.84% | 441,834,161 |
| 2012-01-26 | 2012-01-19 | 18.639 | 23,316,878 | -639,650 | 4.80% | 434,611,793 |
| 2012-01-20 | 2012-01-18 | 18.201 | 23,956,528 | +144,926 | 4.93% | 436,027,769 |
| 2012-01-19 | 2012-01-17 | 18.169 | 23,811,602 | -268,205 | 4.90% | 432,644,063 |
| 2012-01-18 | 2012-01-16 | 18.013 | 24,079,807 | +68,951 | 4.96% | 433,745,504 |
| 2012-01-17 | 2012-01-13 | 17.418 | 24,010,856 | -67,732 | 4.94% | 418,212,082 |
| 2012-01-16 | 2012-01-12 | 18.013 | 24,078,588 | +5,108 | 4.96% | 433,723,547 |
| 2012-01-13 | 2012-01-11 | 18.075 | 24,073,480 | -1,131,644 | 4.96% | 435,139,821 |
| 2012-01-12 | 2012-01-10 | 17.825 | 25,205,124 | +1,125,189 | 5.19% | 449,278,095 |
| 2012-01-11 | 2012-01-09 | 17.888 | 24,079,935 | -1,609,690 | 4.96% | 430,730,434 |
| 2012-01-10 | 2012-01-06 | 17.574 | 25,689,625 | +1,456,651 | 5.29% | 451,476,101 |
| 2012-01-09 | 2012-01-05 | 17.856 | 24,232,974 | -1,241,754 | 4.99% | 432,708,785 |
| 2012-01-06 | 2012-01-04 | 17.606 | 25,474,728 | +945,289 | 5.25% | 448,497,484 |
| 2012-01-05 | 2012-01-03 | 17.700 | 24,529,439 | +300,164 | 5.05% | 434,160,395 |
| 2012-01-04 | 2011-12-30 | 17.637 | 24,229,275 | -287,784 | 4.99% | 427,329,578 |
| 2012-01-03 | 2011-12-29 | 17.292 | 24,517,059 | -81,156 | 5.05% | 423,956,785 |
| 2011-12-30 | 2011-12-28 | 17.355 | 24,598,215 | +44,690 | 5.07% | 426,901,320 |
| 2011-12-29 | 2011-12-23 | 17.700 | 24,553,525 | -2,553 | 5.06% | 434,586,707 |
| 2011-12-28 | 2011-12-22 | 17.324 | 24,556,078 | -51,075 | 5.06% | 425,400,774 |
| 2011-12-22 | 2011-12-20 | 17.104 | 24,607,153 | +6,384 | 5.07% | 420,889,559 |
| 2011-12-21 | 2011-12-19 | 17.856 | 24,600,769 | -3,192 | 5.07% | 439,276,205 |
| 2011-12-20 | 2011-12-16 | 17.794 | 24,603,961 | +84,273 | 5.07% | 437,791,682 |
| 2011-12-19 | 2011-12-15 | 16.948 | 24,519,688 | +236,359 | 5.05% | 415,552,926 |
| 2011-12-16 | 2011-12-14 | 16.948 | 24,283,329 | +70,227 | 5.00% | 411,547,179 |
| 2011-12-15 | 2011-12-13 | 16.916 | 24,213,102 | +59,624 | 4.99% | 409,598,475 |
| 2011-12-14 | 2011-12-12 | 17.324 | 24,153,478 | -381,721 | 4.98% | 418,426,274 |
| 2011-12-13 | 2011-12-09 | 17.543 | 24,535,199 | +282,765 | 5.05% | 430,419,315 |
| 2011-12-12 | 2011-12-08 | 18.013 | 24,252,434 | -208,813 | 5.00% | 436,855,005 |
| 2011-12-09 | 2011-12-07 | 18.545 | 24,461,247 | -155,139 | 5.04% | 453,643,236 |
| 2011-12-08 | 2011-12-06 | 18.389 | 24,616,386 | +134,476 | 5.07% | 452,664,602 |
| 2011-12-07 | 2011-12-05 | 18.263 | 24,481,910 | +6,140 | 5.04% | 447,124,010 |
| 2011-12-06 | 2011-12-02 | 18.263 | 24,475,770 | +240,018 | 5.04% | 447,011,873 |
| 2011-12-05 | 2011-12-01 | 18.295 | 24,235,752 | +74,729 | 4.99% | 443,387,543 |
| 2011-12-02 | 2011-11-30 | 17.888 | 24,161,023 | -215,790 | 4.98% | 432,180,898 |
| 2011-12-01 | 2011-11-29 | 17.856 | 24,376,813 | -1,345,819 | 5.02% | 435,277,202 |
| 2011-11-30 | 2011-11-28 | 17.073 | 25,722,632 | -481,379 | 5.30% | 439,163,307 |
| 2011-11-29 | 2011-11-25 | 16.854 | 26,204,011 | +45,329 | 5.40% | 441,635,716 |
| 2011-11-28 | 2011-11-24 | 17.637 | 26,158,682 | -5,107 | 5.39% | 461,358,359 |
| 2011-11-25 | 2011-11-23 | 17.637 | 26,163,789 | -3,831 | 5.39% | 461,448,430 |
| 2011-11-24 | 2011-11-22 | 17.856 | 26,167,620 | -278,573 | 5.39% | 467,254,207 |
| 2011-11-23 | 2011-11-21 | 18.201 | 26,446,193 | -123,397 | 5.45% | 481,341,642 |
| 2011-11-22 | 2011-11-18 | 18.357 | 26,569,590 | +41,893 | 5.48% | 487,749,249 |
| 2011-11-21 | 2011-11-17 | 19.517 | 26,527,697 | +412,429 | 5.47% | 517,728,098 |
| 2011-11-18 | 2011-11-16 | 19.297 | 26,115,268 | +561,821 | 5.38% | 503,952,193 |
| 2011-11-17 | 2011-11-15 | 18.796 | 25,553,447 | +1,318,971 | 5.27% | 480,302,539 |
| 2011-11-16 | 2011-11-14 | 17.731 | 24,234,476 | -5,107 | 4.99% | 429,698,864 |
| 2011-11-15 | 2011-11-11 | 17.606 | 24,239,583 | +42,943 | 5.00% | 426,752,034 |
| 2011-11-14 | 2011-11-10 | 17.073 | 24,196,640 | +10,853 | 4.99% | 413,109,998 |
| 2011-11-11 | 2011-11-09 | 18.357 | 24,185,787 | +116,834 | 4.98% | 443,988,764 |
| 2011-11-10 | 2011-11-08 | 17.950 | 24,068,953 | -9,577 | 4.96% | 432,041,993 |
| 2011-11-08 | 2011-11-04 | 18.451 | 24,078,530 | -8,938 | 4.96% | 444,282,702 |
| 2011-11-07 | 2011-11-03 | 18.107 | 24,087,468 | +28,730 | 4.96% | 436,147,241 |
| 2011-11-04 | 2011-11-02 | 18.357 | 24,058,738 | -3,831 | 4.96% | 441,656,472 |
| 2011-11-03 | 2011-11-01 | 18.169 | 24,062,569 | -46,716 | 4.96% | 437,203,999 |
| 2011-11-02 | 2011-10-31 | 18.639 | 24,109,285 | -168,980 | 4.97% | 449,381,756 |
| 2011-11-01 | 2011-10-28 | 18.671 | 24,278,265 | -31,378 | 5.00% | 453,291,993 |
| 2011-10-31 | 2011-10-27 | 19.047 | 24,309,643 | +21,707 | 5.01% | 463,016,322 |
| 2011-10-28 | 2011-10-26 | 18.608 | 24,287,936 | -255,675 | 5.01% | 451,950,837 |
| 2011-10-27 | 2011-10-25 | 18.514 | 24,543,611 | +23,622 | 5.06% | 454,401,839 |
| 2011-10-26 | 2011-10-24 | 17.762 | 24,519,989 | -74,395 | 5.05% | 435,529,393 |
| 2011-10-25 | 2011-10-21 | 16.760 | 24,594,384 | -639 | 5.07% | 412,196,094 |
| 2011-10-24 | 2011-10-20 | 16.321 | 24,595,023 | -956,374 | 5.07% | 401,420,083 |
| 2011-10-21 | 2011-10-19 | 16.666 | 25,551,397 | -166,631 | 5.27% | 425,834,086 |
| 2011-10-20 | 2011-10-18 | 16.603 | 25,718,028 | +224,463 | 5.30% | 426,999,803 |
| 2011-10-19 | 2011-10-17 | 16.916 | 25,493,565 | -197,296 | 5.25% | 431,259,297 |
| 2011-10-18 | 2011-10-14 | 16.384 | 25,690,861 | -199,458 | 5.30% | 420,915,083 |
| 2011-10-17 | 2011-10-13 | 17.449 | 25,890,319 | +626,942 | 5.34% | 451,758,920 |
| 2011-10-14 | 2011-10-12 | 16.290 | 25,263,377 | -247,160 | 5.21% | 411,536,999 |
| 2011-10-13 | 2011-10-11 | 16.854 | 25,510,537 | +119,387 | 5.26% | 429,948,083 |
| 2011-10-12 | 2011-10-10 | 15.883 | 25,391,150 | +572,037 | 5.23% | 403,277,944 |
| 2011-10-11 | 2011-10-07 | 16.290 | 24,819,113 | -257,289 | 5.12% | 404,299,999 |
| 2011-10-10 | 2011-10-06 | 15.225 | 25,076,402 | +28,091 | 5.17% | 381,782,162 |
| 2011-10-07 | 2011-10-04 | 13.878 | 25,048,311 | +166,709 | 5.16% | 347,613,243 |
| 2011-10-06 | 2011-10-03 | 15.099 | 24,881,602 | -36,468 | 5.13% | 375,698,549 |
| 2011-10-04 | 2011-09-30 | 16.165 | 24,918,070 | +70,866 | 5.14% | 402,789,595 |
| 2011-10-03 | 2011-09-28 | 17.574 | 24,847,204 | +2,554 | 5.12% | 436,671,177 |
| 2011-09-30 | 2011-09-27 | 17.042 | 24,844,650 | +8,777,613 | 5.12% | 423,395,193 |
| 2011-09-28 | 2011-09-26 | 15.757 | 16,067,037 | -145,137 | 3.31% | 253,173,310 |
| 2011-09-27 | 2011-09-23 | 17.512 | 16,212,174 | +363,694 | 3.34% | 283,901,184 |
| 2011-09-26 | 2011-09-22 | 16.791 | 15,848,480 | -83,635 | 3.27% | 266,113,279 |
| 2011-09-23 | 2011-09-21 | 18.420 | 15,932,115 | -59,587 | 3.29% | 293,470,802 |
| 2011-09-22 | 2011-09-20 | 18.577 | 15,991,702 | -356,672 | 3.30% | 297,073,232 |
| 2011-09-21 | 2011-09-19 | 19.141 | 16,348,374 | -268,142 | 3.38% | 312,917,545 |
| 2011-09-20 | 2011-09-16 | 19.924 | 16,616,516 | -100,098 | 3.43% | 331,063,442 |
| 2011-09-16 | 2011-09-14 | 19.153 | 16,716,614 | +548,127 | 3.45% | 320,168,677 |
| 2011-09-15 | 2011-09-12 | 19.410 | 16,168,487 | +1,303,902 | 3.34% | 313,827,204 |
| 2011-09-14 | 2011-09-09 | 20.310 | 14,864,585 | -286,911 | 3.15% | 301,893,759 |
| 2011-09-12 | 2011-09-08 | 20.727 | 15,151,496 | -622,693 | 3.21% | 314,050,506 |
| 2011-09-09 | 2011-09-07 | 20.695 | 15,774,189 | +333,588 | 3.34% | 326,450,377 |
| 2011-09-08 | 2011-09-06 | 20.117 | 15,440,601 | +24,895 | 3.27% | 310,615,269 |
| 2011-09-07 | 2011-09-05 | 20.406 | 15,415,706 | -296,541 | 3.27% | 314,572,977 |
| 2011-09-06 | 2011-09-02 | 20.792 | 15,712,247 | +152,734 | 3.33% | 326,683,234 |
| 2011-09-05 | 2011-09-01 | 20.663 | 15,559,513 | -718,388 | 3.30% | 321,507,598 |
| 2011-09-02 | 2011-08-31 | 20.727 | 16,277,901 | +965,405 | 3.45% | 337,397,908 |
| 2011-09-01 | 2011-08-30 | 20.727 | 15,312,496 | +2,045,524 | 3.24% | 317,387,611 |
| 2011-08-31 | 2011-08-29 | 17.546 | 13,266,972 | -623,662 | 2.81% | 232,781,640 |
| 2011-08-30 | 2011-08-26 | 17.128 | 13,890,634 | -818,152 | 2.94% | 237,921,421 |
| 2011-08-29 | 2011-08-25 | 17.353 | 14,708,786 | +835,007 | 3.11% | 255,243,597 |
| 2011-08-26 | 2011-08-24 | 17.610 | 13,873,779 | -702,374 | 2.94% | 244,320,325 |
| 2011-08-25 | 2011-08-23 | 17.707 | 14,576,153 | +258,627 | 3.09% | 258,094,521 |
| 2011-08-24 | 2011-08-22 | 17.514 | 14,317,526 | +555,617 | 3.03% | 250,754,508 |
| 2011-08-23 | 2011-08-19 | 17.674 | 13,761,909 | +294,535 | 2.91% | 243,234,760 |
| 2011-08-22 | 2011-08-18 | 19.121 | 13,467,374 | +78,418 | 2.85% | 257,504,104 |
| 2011-08-19 | 2011-08-17 | 18.831 | 13,388,956 | -124,473 | 2.84% | 252,132,365 |
| 2011-08-18 | 2011-08-16 | 18.060 | 13,513,429 | +192,311 | 2.86% | 244,054,122 |
| 2011-08-17 | 2011-08-15 | 17.899 | 13,321,118 | -236,499 | 2.82% | 238,440,563 |
| 2011-08-16 | 2011-08-12 | 17.482 | 13,557,617 | +145,011 | 2.87% | 237,009,922 |
| 2011-08-15 | 2011-08-11 | 17.000 | 13,412,606 | -1,449,904 | 2.84% | 228,009,586 |
| 2011-08-12 | 2011-08-10 | 17.610 | 14,862,510 | +212,641 | 3.15% | 261,732,098 |
| 2011-08-11 | 2011-08-09 | 17.546 | 14,649,869 | +1,086,651 | 3.10% | 257,045,882 |
| 2011-08-10 | 2011-08-08 | 18.864 | 13,563,218 | +189,325 | 2.87% | 255,849,817 |
| 2011-08-09 | 2011-08-05 | 18.799 | 13,373,893 | +13,070 | 2.83% | 251,418,932 |
| 2011-08-08 | 2011-08-04 | 20.342 | 13,360,823 | -110,781 | 2.83% | 271,782,312 |
| 2011-08-05 | 2011-08-03 | 19.956 | 13,471,604 | +172,891 | 2.85% | 268,840,798 |
| 2011-08-04 | 2011-08-02 | 19.860 | 13,298,713 | -2,489 | 2.82% | 264,108,486 |
| 2011-08-03 | 2011-08-01 | 19.249 | 13,301,202 | +131,941 | 2.82% | 256,036,557 |
| 2011-08-02 | 2011-07-29 | 19.088 | 13,169,261 | -23,027 | 2.79% | 251,380,808 |
| 2011-08-01 | 2011-07-28 | 19.892 | 13,192,288 | -100,201 | 2.79% | 262,418,857 |
| 2011-07-29 | 2011-07-27 | 19.346 | 13,292,489 | +73,439 | 2.82% | 257,150,320 |
| 2011-07-28 | 2011-07-26 | 19.538 | 13,219,050 | +16,182 | 2.80% | 258,278,403 |
| 2011-07-27 | 2011-07-25 | 19.217 | 13,202,868 | +38,586 | 2.80% | 253,719,433 |
| 2011-07-26 | 2011-07-22 | 19.763 | 13,164,282 | -135,053 | 2.79% | 260,169,607 |
| 2011-07-25 | 2011-07-21 | 19.603 | 13,299,335 | -199,779 | 2.82% | 260,701,799 |
| 2011-07-22 | 2011-07-20 | 19.378 | 13,499,114 | +377,776 | 2.86% | 261,581,391 |
| 2011-07-21 | 2011-07-19 | 19.506 | 13,121,338 | -199,780 | 2.78% | 255,947,612 |
| 2011-07-20 | 2011-07-18 | 20.181 | 13,321,118 | -325,497 | 2.82% | 268,834,243 |
| 2011-07-19 | 2011-07-15 | 20.020 | 13,646,615 | +254,547 | 2.89% | 273,210,417 |
| 2011-07-18 | 2011-07-14 | 20.631 | 13,392,068 | -2,160,872 | 2.84% | 276,291,129 |
| 2011-07-15 | 2011-07-13 | 19.924 | 15,552,940 | -6,846 | 3.30% | 309,876,366 |
| 2011-07-14 | 2011-07-12 | 19.024 | 15,559,786 | +1,681,100 | 3.30% | 296,012,189 |
| 2011-07-13 | 2011-07-11 | 20.020 | 13,878,686 | +576,239 | 2.94% | 277,856,566 |
| 2011-07-12 | 2011-07-08 | 20.342 | 13,302,447 | +99,028 | 2.82% | 270,594,843 |
| 2011-07-11 | 2011-07-07 | 20.085 | 13,203,419 | -156,628 | 2.80% | 265,186,060 |
| 2011-07-08 | 2011-07-06 | 20.567 | 13,360,047 | -93,287 | 2.83% | 274,771,843 |
| 2011-07-07 | 2011-07-05 | 20.599 | 13,453,334 | -2,460,307 | 2.85% | 277,122,776 |
| 2011-07-06 | 2011-07-04 | 21.177 | 15,913,641 | +30,495 | 3.37% | 337,007,246 |
| 2011-07-05 | 2011-06-30 | 21.209 | 15,883,146 | +2,562,650 | 3.37% | 336,871,857 |
| 2011-07-04 | 2011-06-29 | 21.081 | 13,320,496 | -70,949 | 2.82% | 280,807,371 |
| 2011-06-30 | 2011-06-28 | 21.209 | 13,391,445 | -106,150 | 2.84% | 284,024,396 |
| 2011-06-29 | 2011-06-27 | 21.145 | 13,497,595 | -720,974 | 2.88% | 285,408,271 |
| 2011-06-28 | 2011-06-24 | 21.209 | 14,218,569 | -65,349 | 3.03% | 301,567,193 |
| 2011-06-27 | 2011-06-23 | 21.499 | 14,283,918 | +87,131 | 3.05% | 307,084,385 |
| 2011-06-24 | 2011-06-22 | 21.274 | 14,196,787 | -89,620 | 3.03% | 302,017,650 |
| 2011-06-23 | 2011-06-21 | 21.081 | 14,286,407 | -1,868,430 | 3.05% | 301,169,595 |
| 2011-06-22 | 2011-06-20 | 20.920 | 16,154,837 | +51,744 | 3.45% | 337,961,973 |
| 2011-06-21 | 2011-06-17 | 20.727 | 16,103,093 | +622 | 3.43% | 333,774,599 |
| 2011-06-20 | 2011-06-16 | 21.306 | 16,102,471 | +67,216 | 3.43% | 343,075,987 |
| 2011-06-17 | 2011-06-15 | 21.724 | 16,035,255 | +18,671 | 3.42% | 348,342,797 |
| 2011-06-16 | 2011-06-14 | 21.531 | 16,016,584 | +25,517 | 3.42% | 344,848,996 |
| 2011-06-15 | 2011-06-13 | 21.659 | 15,991,067 | -395,825 | 3.41% | 346,355,116 |
| 2011-06-14 | 2011-06-10 | 21.402 | 16,386,892 | +238,366 | 3.50% | 350,715,603 |
| 2011-06-13 | 2011-06-09 | 22.238 | 16,148,526 | -84,641 | 3.44% | 359,106,486 |
| 2011-06-10 | 2011-06-08 | 22.495 | 16,233,167 | +156,213 | 3.46% | 365,161,989 |
| 2011-06-09 | 2011-06-07 | 22.752 | 16,076,954 | -455,571 | 3.43% | 365,781,128 |
| 2011-06-08 | 2011-06-03 | 23.587 | 16,532,525 | -13,210 | 3.53% | 389,959,510 |
| 2011-06-07 | 2011-06-02 | 22.623 | 16,545,735 | -86,991 | 3.53% | 374,319,964 |
| 2011-06-03 | 2011-06-01 | 24.069 | 16,632,726 | -747,462 | 3.55% | 400,330,350 |
| 2011-06-02 | 2011-05-31 | 23.409 | 17,380,188 | +231,925 | 3.71% | 406,860,044 |
| 2011-06-01 | 2011-05-30 | 23.640 | 17,148,263 | -465,393 | 3.75% | 405,388,584 |
| 2011-05-31 | 2011-05-27 | 21.992 | 17,613,656 | +730,945 | 3.86% | 387,353,574 |
| 2011-05-30 | 2011-05-26 | 20.838 | 16,882,711 | -654,925 | 3.72% | 351,796,478 |
| 2011-05-27 | 2011-05-25 | 20.904 | 17,537,636 | -825,770 | 3.86% | 366,600,061 |
| 2011-05-26 | 2011-05-24 | 20.310 | 18,363,406 | +1,948,379 | 4.04% | 372,963,362 |
| 2011-05-25 | 2011-05-23 | 19.519 | 16,415,027 | +235,964 | 3.61% | 320,402,231 |
| 2011-05-24 | 2011-05-20 | 19.288 | 16,179,063 | +67,332 | 3.56% | 312,062,408 |
| 2011-05-23 | 2011-05-19 | 18.134 | 16,111,731 | -62,479 | 3.55% | 292,171,005 |
| 2011-05-20 | 2011-05-18 | 18.530 | 16,174,210 | -311,182 | 3.56% | 299,703,363 |
| 2011-05-19 | 2011-05-17 | 18.365 | 16,485,392 | +333,626 | 3.63% | 302,751,774 |
| 2011-05-18 | 2011-05-16 | 19.453 | 16,151,766 | +281,460 | 3.56% | 314,198,602 |
| 2011-05-17 | 2011-05-13 | 19.717 | 15,870,306 | -79,464 | 3.49% | 312,909,471 |
| 2011-05-16 | 2011-05-12 | 19.453 | 15,949,770 | -377,908 | 3.51% | 310,269,196 |
| 2011-05-13 | 2011-05-11 | 18.859 | 16,327,678 | -396,106 | 3.59% | 307,930,480 |
| 2011-05-12 | 2011-05-09 | 18.826 | 16,723,784 | +269,328 | 3.68% | 314,849,408 |
| 2011-05-11 | 2011-05-06 | 18.859 | 16,454,456 | -306,330 | 3.62% | 310,321,439 |
| 2011-05-09 | 2011-05-05 | 18.728 | 16,760,786 | -291,771 | 3.69% | 313,888,164 |
| 2011-05-06 | 2011-05-04 | 18.266 | 17,052,557 | +152,861 | 3.75% | 311,480,955 |
| 2011-05-05 | 2011-05-03 | 18.530 | 16,899,696 | -97,055 | 3.72% | 313,146,406 |
| 2011-05-04 | 2011-04-29 | 18.497 | 16,996,751 | -228,685 | 3.74% | 314,384,406 |
| 2011-05-03 | 2011-04-28 | 18.464 | 17,225,436 | -444,633 | 3.79% | 318,046,392 |
| 2011-04-29 | 2011-04-27 | 17.969 | 17,670,069 | +168,928 | 3.89% | 317,516,991 |
| 2011-04-28 | 2011-04-26 | 17.639 | 17,501,141 | +81,890 | 3.85% | 308,711,188 |
| 2011-04-27 | 2011-04-21 | 17.409 | 17,419,251 | +445,551 | 3.84% | 303,246,378 |
| 2011-04-26 | 2011-04-20 | 18.167 | 16,973,700 | -297,838 | 3.74% | 308,361,638 |
| 2011-04-21 | 2011-04-19 | 18.200 | 17,271,538 | -139,516 | 3.80% | 314,341,929 |
| 2011-04-20 | 2011-04-18 | 18.431 | 17,411,054 | -502,259 | 3.83% | 320,899,539 |
| 2011-04-19 | 2011-04-15 | 17.277 | 17,913,313 | -106,761 | 3.95% | 309,484,872 |
| 2011-04-18 | 2011-04-14 | 17.112 | 18,020,074 | -123,745 | 3.97% | 308,358,661 |
| 2011-04-15 | 2011-04-13 | 15.826 | 18,143,819 | +106,154 | 4.00% | 287,145,600 |
| 2011-04-14 | 2011-04-12 | 16.090 | 18,037,665 | +44,888 | 3.97% | 290,223,358 |
| 2011-04-13 | 2011-04-11 | 16.090 | 17,992,777 | -124,352 | 3.96% | 289,501,116 |
| 2011-04-12 | 2011-04-08 | 15.958 | 18,117,129 | -151,648 | 3.99% | 289,112,561 |
| 2011-04-11 | 2011-04-07 | 15.925 | 18,268,777 | +24,263 | 4.02% | 290,930,215 |
| 2011-04-08 | 2011-04-06 | 15.694 | 18,244,514 | +114,040 | 4.02% | 286,333,047 |
| 2011-04-07 | 2011-04-04 | 15.628 | 18,130,474 | -89,169 | 3.99% | 283,347,721 |
| 2011-04-06 | 2011-04-01 | 15.628 | 18,219,643 | -140,730 | 4.01% | 284,741,277 |
| 2011-04-04 | 2011-03-31 | 15.562 | 18,360,373 | +69,152 | 4.04% | 285,729,921 |
| 2011-04-01 | 2011-03-30 | 15.595 | 18,291,221 | -115,860 | 4.03% | 285,256,836 |
| 2011-03-31 | 2011-03-29 | 15.397 | 18,407,081 | +155,288 | 4.05% | 283,422,306 |
| 2011-03-30 | 2011-03-28 | 15.233 | 18,251,793 | +74,611 | 4.02% | 278,022,365 |
| 2011-03-29 | 2011-03-25 | 15.101 | 18,177,182 | -102,514 | 4.01% | 274,488,565 |
| 2011-03-28 | 2011-03-24 | 14.639 | 18,279,696 | +2,426 | 4.03% | 267,598,800 |
| 2011-03-25 | 2011-03-23 | 14.771 | 18,277,270 | -1,819 | 4.03% | 269,973,766 |
| 2011-03-24 | 2011-03-22 | 14.837 | 18,279,089 | -13,952 | 4.03% | 271,205,994 |
| 2011-03-23 | 2011-03-21 | 13.881 | 18,293,041 | +607 | 4.03% | 253,921,940 |
| 2011-03-22 | 2011-03-18 | 13.254 | 18,292,434 | -607 | 4.03% | 242,454,234 |
| 2011-03-21 | 2011-03-17 | 13.155 | 18,293,041 | +1,213 | 4.03% | 240,652,860 |
| 2011-03-18 | 2011-03-16 | 13.749 | 18,291,828 | +12,132 | 4.03% | 251,492,702 |
| 2011-03-17 | 2011-03-15 | 13.452 | 18,279,696 | +3,033 | 4.03% | 245,901,600 |
| 2011-03-14 | 2011-03-10 | 14.013 | 18,276,663 | -1,820 | 4.03% | 256,105,000 |
| 2011-03-11 | 2011-03-09 | 14.145 | 18,278,483 | -2,426 | 4.03% | 258,541,143 |
| 2011-03-10 | 2011-03-08 | 14.178 | 18,280,909 | +3,639 | 4.03% | 259,178,198 |
| 2011-03-09 | 2011-03-07 | 14.408 | 18,277,270 | -78,250 | 4.03% | 263,344,946 |
| 2011-03-08 | 2011-03-04 | 14.573 | 18,355,520 | +3,639 | 4.04% | 267,498,398 |
| 2011-03-07 | 2011-03-03 | 14.013 | 18,351,881 | +43,069 | 4.04% | 257,159,006 |
| 2011-03-04 | 2011-03-02 | 14.079 | 18,308,812 | -267,508 | 4.03% | 257,762,813 |
| 2011-03-03 | 2011-03-01 | 13.584 | 18,576,320 | -159,534 | 4.09% | 252,341,757 |
| 2011-03-02 | 2011-02-28 | 13.122 | 18,735,854 | -392,466 | 4.13% | 245,860,516 |
| 2011-03-01 | 2011-02-25 | 13.815 | 19,128,320 | +788,571 | 4.21% | 264,254,916 |
| 2011-02-25 | 2011-02-23 | 14.145 | 18,339,749 | -7,279 | 4.04% | 259,407,724 |
| 2011-02-24 | 2011-02-22 | 13.947 | 18,347,028 | +9,099 | 4.04% | 255,881,162 |
| 2011-02-23 | 2011-02-21 | 14.474 | 18,337,929 | -607 | 4.04% | 265,428,181 |
| 2011-02-22 | 2011-02-18 | 14.705 | 18,338,536 | +1,214 | 4.04% | 269,669,447 |
| 2011-02-18 | 2011-02-16 | 15.035 | 18,337,322 | +4,246 | 4.04% | 275,697,595 |
| 2011-02-17 | 2011-02-15 | 14.771 | 18,333,076 | -80,071 | 4.04% | 270,798,077 |
| 2011-02-16 | 2011-02-14 | 15.002 | 18,413,147 | +82,497 | 4.06% | 276,230,507 |
| 2011-02-15 | 2011-02-11 | 14.243 | 18,330,650 | -18,198 | 4.04% | 261,092,162 |
| 2011-02-11 | 2011-02-09 | 15.002 | 18,348,848 | +607 | 4.04% | 275,265,905 |
| 2011-02-10 | 2011-02-08 | 14.969 | 18,348,241 | -3,033 | 4.04% | 274,651,839 |
| 2011-02-09 | 2011-02-07 | 15.101 | 18,351,274 | +81,890 | 4.04% | 277,117,480 |
| 2011-02-08 | 2011-02-02 | 15.101 | 18,269,384 | -30,330 | 4.03% | 275,880,882 |
| 2011-02-07 | 2011-01-31 | 15.266 | 18,299,714 | -215,947 | 4.03% | 279,355,687 |
| 2011-02-01 | 2011-01-28 | 15.529 | 18,515,661 | +181,978 | 4.08% | 287,536,082 |
| 2011-01-31 | 2011-01-27 | 15.496 | 18,333,683 | +17,591 | 4.04% | 284,105,603 |
| 2011-01-28 | 2011-01-26 | 15.562 | 18,316,092 | -20,624 | 4.04% | 285,040,806 |
| 2011-01-27 | 2011-01-25 | 15.233 | 18,336,716 | +2,427 | 4.04% | 279,315,964 |
| 2011-01-26 | 2011-01-24 | 15.694 | 18,334,289 | +3,033 | 4.04% | 287,741,994 |
| 2011-01-25 | 2011-01-21 | 16.024 | 18,331,256 | +606 | 4.04% | 293,738,393 |
| 2011-01-24 | 2011-01-20 | 15.727 | 18,330,650 | +11,525 | 4.04% | 288,289,263 |
| 2011-01-21 | 2011-01-19 | 15.958 | 18,319,125 | -64,905 | 4.04% | 292,336,007 |
| 2011-01-20 | 2011-01-18 | 16.090 | 18,384,030 | +18,198 | 4.05% | 295,796,319 |
| 2011-01-18 | 2011-01-14 | 15.727 | 18,365,832 | +1,213 | 4.05% | 288,842,576 |
| 2011-01-17 | 2011-01-13 | 15.793 | 18,364,619 | -4,853 | 4.05% | 290,034,499 |
| 2011-01-14 | 2011-01-12 | 15.826 | 18,369,472 | +1,213 | 4.05% | 290,716,803 |
| 2011-01-13 | 2011-01-11 | 15.892 | 18,368,259 | +163,174 | 4.05% | 291,908,846 |
| 2011-01-12 | 2011-01-10 | 16.024 | 18,205,085 | -331,807 | 4.01% | 291,716,641 |
| 2011-01-11 | 2011-01-07 | 15.859 | 18,536,892 | -15,771 | 4.09% | 293,977,586 |
| 2011-01-10 | 2011-01-06 | 16.024 | 18,552,663 | +41,248 | 4.09% | 297,286,199 |
| 2011-01-07 | 2011-01-05 | 15.628 | 18,511,415 | -87,956 | 4.08% | 289,301,165 |
| 2011-01-06 | 2011-01-04 | 15.496 | 18,599,371 | +208,668 | 4.10% | 288,222,804 |
| 2011-01-05 | 2011-01-03 | 15.463 | 18,390,703 | -172,879 | 4.05% | 284,382,846 |
| 2011-01-04 | 2010-12-31 | 14.936 | 18,563,582 | -150,435 | 4.09% | 277,263,184 |
| 2011-01-03 | 2010-12-29 | 15.101 | 18,714,017 | -4,853 | 4.12% | 282,595,161 |
| 2010-12-30 | 2010-12-28 | 14.573 | 18,718,870 | -1,213 | 4.13% | 272,793,565 |
| 2010-12-29 | 2010-12-24 | 14.309 | 18,720,083 | -104,334 | 4.13% | 267,873,482 |
| 2010-12-28 | 2010-12-22 | 14.408 | 18,824,417 | -1,213 | 4.15% | 271,228,421 |
| 2010-12-23 | 2010-12-21 | 14.013 | 18,825,630 | -105,547 | 4.15% | 263,797,498 |
| 2010-12-22 | 2010-12-20 | 13.947 | 18,931,177 | -351,218 | 4.17% | 264,028,134 |
| 2010-12-21 | 2010-12-17 | 14.738 | 19,282,395 | -90,989 | 4.25% | 284,184,719 |
| 2010-12-20 | 2010-12-16 | 14.936 | 19,373,384 | -5,459 | 4.27% | 289,358,278 |
| 2010-12-17 | 2010-12-15 | 15.727 | 19,378,843 | +3,639 | 4.27% | 304,774,373 |
| 2010-12-16 | 2010-12-14 | 15.760 | 19,375,204 | +38,822 | 4.27% | 305,355,962 |
| 2010-12-15 | 2010-12-13 | 15.628 | 19,336,382 | -104,334 | 4.26% | 302,193,962 |
| 2010-12-14 | 2010-12-10 | 15.760 | 19,440,716 | +15,771 | 4.29% | 306,388,440 |
| 2010-12-13 | 2010-12-09 | 15.826 | 19,424,945 | -84,923 | 4.28% | 307,420,807 |
| 2010-12-10 | 2010-12-08 | 15.562 | 19,509,868 | +191,077 | 4.30% | 303,618,725 |
| 2010-12-09 | 2010-12-07 | 15.233 | 19,318,791 | -50,347 | 4.26% | 294,275,525 |
| 2010-12-08 | 2010-12-06 | 15.299 | 19,369,138 | -607 | 4.27% | 296,319,681 |
| 2010-12-07 | 2010-12-03 | 15.793 | 19,369,745 | +31,543 | 4.27% | 305,908,567 |
| 2010-12-06 | 2010-12-02 | 16.354 | 19,338,202 | +132,844 | 4.26% | 316,249,605 |
| 2010-12-03 | 2010-12-01 | 16.387 | 19,205,358 | +61,266 | 4.23% | 314,710,345 |
| 2010-12-02 | 2010-11-30 | 15.826 | 19,144,092 | -3,033 | 4.22% | 302,976,004 |
| 2010-12-01 | 2010-11-29 | 15.958 | 19,147,125 | -6,066 | 4.22% | 305,549,205 |
| 2010-11-30 | 2010-11-26 | 16.024 | 19,153,191 | +21,231 | 4.22% | 306,909,006 |
| 2010-11-29 | 2010-11-25 | 16.024 | 19,131,960 | +58,233 | 4.22% | 306,568,802 |
| 2010-11-25 | 2010-11-23 | 15.991 | 19,073,727 | -382,154 | 4.21% | 305,006,802 |
| 2010-11-24 | 2010-11-22 | 16.090 | 19,455,881 | +27,297 | 4.29% | 313,042,243 |
| 2010-11-23 | 2010-11-19 | 15.991 | 19,428,584 | +305,116 | 4.29% | 310,681,298 |
| 2010-11-22 | 2010-11-18 | 15.991 | 19,123,468 | -82,496 | 4.22% | 305,802,207 |
| 2010-11-19 | 2010-11-17 | 15.892 | 19,205,964 | -13,952 | 4.24% | 305,221,675 |
| 2010-11-18 | 2010-11-16 | 16.024 | 19,219,916 | +117,073 | 4.24% | 307,978,201 |
| 2010-11-17 | 2010-11-15 | 15.958 | 19,102,843 | +14,558 | 4.22% | 304,842,554 |
| 2010-11-16 | 2010-11-12 | 16.057 | 19,088,285 | -152,255 | 4.21% | 306,498,318 |
| 2010-11-15 | 2010-11-11 | 16.123 | 19,240,540 | +6,672 | 4.25% | 310,211,818 |
| 2010-11-12 | 2010-11-10 | 16.057 | 19,233,868 | -20,017 | 4.24% | 308,835,927 |
| 2010-11-11 | 2010-11-09 | 15.826 | 19,253,885 | -21,231 | 4.25% | 304,713,597 |
| 2010-11-10 | 2010-11-08 | 15.958 | 19,275,116 | -36,940 | 4.25% | 307,591,681 |
| 2010-11-09 | 2010-11-05 | 15.925 | 19,312,056 | +1,758 | 4.26% | 307,544,430 |
| 2010-11-08 | 2010-11-04 | 15.760 | 19,310,298 | +158,927 | 4.26% | 304,333,034 |
| 2010-11-05 | 2010-11-03 | 15.595 | 19,151,371 | -187,437 | 4.23% | 298,671,122 |
| 2010-11-04 | 2010-11-02 | 15.496 | 19,338,808 | +1,213 | 4.27% | 299,681,396 |
| 2010-11-03 | 2010-11-01 | 15.299 | 19,337,595 | +26,690 | 4.27% | 295,837,119 |
| 2010-11-02 | 2010-10-29 | 15.332 | 19,310,905 | -4,853 | 4.26% | 296,065,500 |
| 2010-11-01 | 2010-10-28 | 15.332 | 19,315,758 | +10,919 | 4.26% | 296,139,904 |
| 2010-10-29 | 2010-10-27 | 15.101 | 19,304,839 | +79,464 | 4.26% | 291,516,999 |
| 2010-10-28 | 2010-10-26 | 15.496 | 19,225,375 | -97,055 | 4.24% | 297,923,596 |
| 2010-10-27 | 2010-10-25 | 15.200 | 19,322,430 | +96,448 | 4.27% | 293,693,876 |
| 2010-10-26 | 2010-10-22 | 15.430 | 19,225,982 | -181,978 | 4.24% | 296,665,202 |
| 2010-10-25 | 2010-10-21 | 15.826 | 19,407,960 | +73,398 | 4.28% | 307,152,001 |
| 2010-10-22 | 2010-10-20 | 15.463 | 19,334,562 | +13,345 | 4.27% | 298,978,118 |
| 2010-10-21 | 2010-10-19 | 15.595 | 19,321,217 | -236,458 | 4.27% | 301,319,919 |
| 2010-10-20 | 2010-10-18 | 15.332 | 19,557,675 | -14,559 | 4.32% | 299,848,859 |
| 2010-10-19 | 2010-10-15 | 15.958 | 19,572,234 | +50,841 | 4.32% | 312,333,080 |
| 2010-10-18 | 2010-10-14 | 15.727 | 19,521,393 | -248,703 | 4.31% | 307,016,281 |
| 2010-10-15 | 2010-10-13 | 15.299 | 19,770,096 | +27,296 | 4.36% | 302,453,756 |
| 2010-10-14 | 2010-10-12 | 14.870 | 19,742,800 | -174,092 | 4.36% | 293,573,947 |
| 2010-10-13 | 2010-10-11 | 14.936 | 19,916,892 | -9,705 | 4.40% | 297,476,041 |
| 2010-10-12 | 2010-10-08 | 14.738 | 19,926,597 | +32,756 | 4.40% | 293,678,994 |
| 2010-10-11 | 2010-10-07 | 14.837 | 19,893,841 | +11,525 | 4.39% | 295,163,995 |
| 2010-10-08 | 2010-10-06 | 14.672 | 19,882,316 | +111,242 | 4.39% | 291,715,299 |
| 2010-10-07 | 2010-10-05 | 14.837 | 19,771,074 | +12,738 | 4.37% | 293,342,507 |
| 2010-10-06 | 2010-10-04 | 14.771 | 19,758,336 | -212,427 | 4.36% | 291,850,609 |
| 2010-10-05 | 2010-09-30 | 15.101 | 19,970,763 | -14,137 | 4.41% | 301,572,932 |
| 2010-10-04 | 2010-09-29 | 14.870 | 19,984,900 | +606 | 4.41% | 297,173,955 |
| 2010-09-30 | 2010-09-28 | 14.837 | 19,984,294 | +2,427 | 4.41% | 296,506,042 |
| 2010-09-29 | 2010-09-27 | 15.332 | 19,981,867 | +1,213 | 4.42% | 306,352,367 |
| 2010-09-28 | 2010-09-24 | 15.661 | 19,980,654 | +43,674 | 4.41% | 312,921,593 |
| 2010-09-27 | 2010-09-22 | 15.727 | 19,936,980 | -38,215 | 4.41% | 313,552,289 |
| 2010-09-24 | 2010-09-21 | 15.068 | 19,975,195 | +76,195 | 4.41% | 300,981,256 |
| 2010-09-22 | 2010-09-20 | 15.101 | 19,899,000 | -209,460 | 4.40% | 300,489,259 |
| 2010-09-21 | 2010-09-17 | 15.068 | 20,108,460 | +19,411 | 4.44% | 302,989,260 |
| 2010-09-20 | 2010-09-16 | 15.167 | 20,089,049 | +40,035 | 4.44% | 304,683,849 |
| 2010-09-15 | 2010-09-13 | 14.540 | 20,049,014 | +607 | 4.43% | 291,516,964 |
| 2010-09-14 | 2010-09-10 | 14.705 | 20,048,407 | -607 | 4.43% | 294,813,219 |
| 2010-09-13 | 2010-09-09 | 14.507 | 20,049,014 | +22,444 | 4.43% | 290,855,927 |
| 2010-09-10 | 2010-09-08 | 15.221 | 20,026,570 | -13,952 | 4.43% | 304,834,021 |
| 2010-09-09 | 2010-09-07 | 15.625 | 20,040,522 | +339,133 | 4.43% | 313,127,090 |
| 2010-09-08 | 2010-09-06 | 14.751 | 19,701,389 | +20,238 | 4.44% | 290,616,338 |
| 2010-09-07 | 2010-09-03 | 15.087 | 19,681,151 | -556,523 | 4.43% | 296,930,968 |
| 2010-09-06 | 2010-09-02 | 15.154 | 20,237,674 | -348,794 | 4.56% | 306,687,304 |
| 2010-09-03 | 2010-09-01 | 15.557 | 20,586,468 | -125,590 | 4.64% | 320,273,859 |
| 2010-09-02 | 2010-08-31 | 14.717 | 20,712,058 | -352,365 | 4.66% | 304,828,819 |
| 2010-09-01 | 2010-08-30 | 14.549 | 21,064,423 | -244,037 | 4.74% | 306,475,755 |
| 2010-08-31 | 2010-08-27 | 14.583 | 21,308,460 | -5,952 | 4.80% | 310,742,355 |
| 2010-08-30 | 2010-08-26 | 14.348 | 21,314,412 | +336,890 | 4.80% | 305,815,780 |
| 2010-08-27 | 2010-08-25 | 13.508 | 20,977,522 | -3,571 | 4.73% | 283,360,231 |
| 2010-08-26 | 2010-08-24 | 13.911 | 20,981,093 | -229,752 | 4.73% | 291,868,422 |
| 2010-08-25 | 2010-08-23 | 14.045 | 21,210,845 | +2,381 | 4.78% | 297,915,371 |
| 2010-08-24 | 2010-08-20 | 14.449 | 21,208,464 | -1,786 | 4.78% | 306,433,564 |
| 2010-08-23 | 2010-08-19 | 14.381 | 21,210,250 | +1,191 | 4.78% | 305,033,977 |
| 2010-08-20 | 2010-08-18 | 14.482 | 21,209,059 | -148,208 | 4.78% | 307,154,817 |
| 2010-08-19 | 2010-08-17 | 14.314 | 21,357,267 | +81,544 | 4.81% | 305,713,021 |
| 2010-08-18 | 2010-08-16 | 13.978 | 21,275,723 | -148,208 | 4.79% | 297,396,818 |
| 2010-08-17 | 2010-08-13 | 13.945 | 21,423,931 | +595 | 4.83% | 298,748,627 |
| 2010-08-16 | 2010-08-12 | 13.709 | 21,423,336 | -4,166 | 4.83% | 293,701,336 |
| 2010-08-13 | 2010-08-11 | 13.978 | 21,427,502 | -47,617 | 4.83% | 299,518,419 |
| 2010-08-12 | 2010-08-10 | 13.273 | 21,475,119 | -595 | 4.84% | 285,030,500 |
| 2010-08-05 | 2010-08-03 | 13.105 | 21,475,714 | -595 | 4.84% | 281,430,316 |
| 2010-08-04 | 2010-08-02 | 13.071 | 21,476,309 | +21,427 | 4.84% | 280,716,477 |
| 2010-08-03 | 2010-07-30 | 13.508 | 21,454,882 | +595 | 4.83% | 289,808,316 |
| 2010-08-02 | 2010-07-29 | 13.676 | 21,454,287 | -67,258 | 4.83% | 293,404,760 |
| 2010-07-30 | 2010-07-28 | 13.340 | 21,521,545 | +595 | 4.85% | 287,093,006 |
| 2010-07-28 | 2010-07-26 | 12.433 | 21,520,950 | -595 | 4.85% | 267,560,391 |
| 2010-07-23 | 2010-07-21 | 12.399 | 21,521,545 | +223,799 | 4.85% | 266,844,633 |
| 2010-07-22 | 2010-07-20 | 12.164 | 21,297,746 | +302,368 | 4.80% | 259,060,306 |
| 2010-07-21 | 2010-07-19 | 12.231 | 20,995,378 | -55,355 | 4.73% | 256,793,331 |
| 2010-07-20 | 2010-07-16 | 12.097 | 21,050,733 | +489,836 | 4.74% | 254,641,031 |
| 2010-07-19 | 2010-07-15 | 11.828 | 20,560,897 | +577,950 | 4.63% | 243,188,694 |
| 2010-07-15 | 2010-07-13 | 11.593 | 19,982,947 | -89,282 | 4.50% | 231,652,660 |
| 2010-07-13 | 2010-07-09 | 11.929 | 20,072,229 | +20,238 | 4.52% | 239,432,233 |
| 2010-07-12 | 2010-07-08 | 11.290 | 20,051,991 | +21,427 | 4.52% | 226,389,061 |
| 2010-07-08 | 2010-07-06 | 11.189 | 20,030,564 | -35,117 | 4.51% | 224,127,977 |
| 2010-07-07 | 2010-07-05 | 11.055 | 20,065,681 | +31,546 | 4.52% | 221,823,964 |
| 2010-07-06 | 2010-07-02 | 11.055 | 20,034,135 | +15,499 | 4.51% | 221,475,226 |
| 2010-07-02 | 2010-06-29 | 11.122 | 20,018,636 | +1,190 | 4.51% | 222,649,199 |
| 2010-06-30 | 2010-06-28 | 11.458 | 20,017,446 | -595 | 4.51% | 229,362,125 |
| 2010-06-29 | 2010-06-25 | 11.727 | 20,018,041 | +595 | 4.51% | 234,750,033 |
| 2010-06-25 | 2010-06-23 | 11.559 | 20,017,446 | +595 | 4.51% | 231,379,974 |
| 2010-06-23 | 2010-06-21 | 11.156 | 20,016,851 | -1,190 | 4.51% | 223,301,942 |
| 2010-06-22 | 2010-06-18 | 11.055 | 20,018,041 | +2,976 | 4.51% | 221,297,309 |
| 2010-06-21 | 2010-06-17 | 11.223 | 20,015,065 | +17,261 | 4.51% | 224,627,090 |
| 2010-06-11 | 2010-06-09 | 10.853 | 19,997,804 | +2,381 | 4.50% | 217,041,854 |
| 2010-06-10 | 2010-06-08 | 11.257 | 19,995,423 | -1,786 | 4.50% | 225,078,526 |
| 2010-06-09 | 2010-06-07 | 10.685 | 19,997,209 | +23,809 | 4.50% | 213,675,715 |
| 2010-06-08 | 2010-06-04 | 10.551 | 19,973,400 | -1,786 | 4.50% | 210,736,764 |
| 2010-06-07 | 2010-06-03 | 10.954 | 19,975,186 | +4,167 | 4.50% | 218,809,963 |
| 2010-06-03 | 2010-06-01 | 11.871 | 19,971,019 | +770,381 | 4.50% | 237,080,917 |
| 2010-06-02 | 2010-05-31 | 12.151 | 19,200,638 | -2,856 | 4.51% | 233,314,543 |
| 2010-06-01 | 2010-05-28 | 12.221 | 19,203,494 | +34,839 | 4.51% | 234,694,199 |
| 2010-05-31 | 2010-05-27 | 11.591 | 19,168,655 | -159,344 | 4.50% | 222,185,805 |
| 2010-05-28 | 2010-05-26 | 11.241 | 19,327,999 | +163,342 | 4.54% | 217,264,416 |
| 2010-05-27 | 2010-05-25 | 11.871 | 19,164,657 | -1,142 | 4.50% | 227,508,394 |
| 2010-05-26 | 2010-05-24 | 11.801 | 19,165,799 | +6,853 | 4.50% | 226,179,638 |
| 2010-05-25 | 2010-05-20 | 11.731 | 19,158,946 | +6,854 | 4.50% | 224,756,932 |
| 2010-05-24 | 2010-05-19 | 12.397 | 19,152,092 | +2,284 | 4.50% | 237,419,374 |
| 2010-05-20 | 2010-05-18 | 12.467 | 19,149,808 | +1,714 | 4.50% | 238,732,253 |
| 2010-05-19 | 2010-05-17 | 12.397 | 19,148,094 | -571 | 4.50% | 237,369,813 |
| 2010-05-18 | 2010-05-14 | 12.747 | 19,148,665 | +42,857 | 4.50% | 244,082,453 |
| 2010-05-17 | 2010-05-13 | 12.957 | 19,105,808 | -85,121 | 4.49% | 247,550,500 |
| 2010-05-14 | 2010-05-12 | 12.957 | 19,190,929 | -88,525 | 4.51% | 248,653,398 |
| 2010-05-13 | 2010-05-11 | 12.957 | 19,279,454 | +2,285 | 4.53% | 249,800,400 |
| 2010-05-12 | 2010-05-10 | 12.712 | 19,277,169 | +29,699 | 4.53% | 245,045,400 |
| 2010-05-11 | 2010-05-07 | 12.572 | 19,247,470 | +571 | 4.52% | 241,971,811 |
| 2010-05-10 | 2010-05-06 | 12.782 | 19,246,899 | -42,835 | 4.52% | 246,008,610 |
| 2010-05-07 | 2010-05-05 | 12.887 | 19,289,734 | -10,280 | 4.53% | 248,582,604 |
| 2010-05-06 | 2010-05-04 | 12.957 | 19,300,014 | +10,851 | 4.53% | 250,066,792 |
| 2010-05-05 | 2010-05-03 | 12.922 | 19,289,163 | -42,263 | 4.53% | 249,250,722 |
| 2010-05-04 | 2010-04-30 | 12.677 | 19,331,426 | +78,244 | 4.54% | 245,058,142 |
| 2010-05-03 | 2010-04-29 | 12.642 | 19,253,182 | +41,693 | 4.52% | 243,392,053 |
| 2010-04-30 | 2010-04-28 | 12.432 | 19,211,489 | +30,269 | 4.51% | 238,828,447 |
| 2010-04-29 | 2010-04-27 | 12.572 | 19,181,220 | +28,557 | 4.50% | 241,138,941 |
| 2010-04-28 | 2010-04-26 | 12.677 | 19,152,663 | +1,713 | 4.50% | 242,792,022 |
| 2010-04-27 | 2010-04-23 | 12.362 | 19,150,950 | +28,557 | 4.50% | 236,734,581 |
| 2010-04-23 | 2010-04-21 | 12.186 | 19,122,393 | +14,278 | 4.49% | 233,033,393 |
| 2010-04-22 | 2010-04-20 | 12.116 | 19,108,115 | +58,848 | 4.49% | 231,521,123 |
| 2010-04-21 | 2010-04-19 | 11.696 | 19,049,267 | -2,284 | 4.47% | 222,803,193 |
| 2010-04-20 | 2010-04-16 | 12.116 | 19,051,551 | -182,761 | 4.47% | 230,835,772 |
| 2010-04-19 | 2010-04-15 | 11.311 | 19,234,312 | +77,673 | 4.52% | 217,558,399 |
| 2010-04-15 | 2010-04-13 | 10.856 | 19,156,639 | -1,142 | 4.50% | 207,958,983 |
| 2010-04-14 | 2010-04-12 | 10.961 | 19,157,781 | +280,424 | 4.50% | 209,984,006 |
| 2010-04-13 | 2010-04-09 | 11.241 | 18,877,357 | -282,137 | 4.43% | 212,198,787 |
| 2010-04-12 | 2010-04-08 | 11.031 | 19,159,494 | +314,669 | 4.50% | 211,344,653 |
| 2010-04-09 | 2010-04-07 | 11.206 | 18,844,825 | +98,234 | 4.42% | 211,173,181 |
| 2010-04-08 | 2010-04-01 | 10.996 | 18,746,591 | +2,284 | 4.40% | 206,133,524 |
| 2010-04-07 | 2010-03-31 | 10.891 | 18,744,307 | +14,278 | 4.40% | 204,139,221 |
| 2010-04-01 | 2010-03-30 | 10.541 | 18,730,029 | +28,557 | 4.40% | 197,424,761 |
| 2010-03-31 | 2010-03-29 | 9.980 | 18,701,472 | +28,556 | 4.39% | 186,645,415 |
| 2010-03-30 | 2010-03-26 | 9.840 | 18,672,916 | +26,272 | 4.38% | 183,744,834 |
| 2010-03-26 | 2010-03-24 | 8.755 | 18,646,644 | +16,563 | 4.38% | 163,244,051 |
| 2010-03-25 | 2010-03-23 | 8.650 | 18,630,081 | -21,093 | 4.37% | 161,141,860 |
| 2010-03-24 | 2010-03-22 | 8.615 | 18,651,174 | -273,571 | 4.38% | 160,671,170 |
| 2010-03-23 | 2010-03-19 | 8.650 | 18,924,745 | +254,685 | 4.44% | 163,690,571 |
| 2010-03-22 | 2010-03-18 | 8.439 | 18,670,060 | +90,809 | 4.38% | 157,564,883 |
| 2010-03-19 | 2010-03-17 | 8.720 | 18,579,251 | +34,268 | 4.36% | 162,003,435 |
| 2010-03-17 | 2010-03-15 | 8.825 | 18,544,983 | -571 | 4.35% | 163,652,881 |
| 2010-03-16 | 2010-03-12 | 8.720 | 18,545,554 | +42,263 | 4.35% | 161,709,611 |
| 2010-03-15 | 2010-03-11 | 8.790 | 18,503,291 | +49,117 | 4.34% | 162,637,008 |
| 2010-03-12 | 2010-03-10 | 8.650 | 18,454,174 | +38,266 | 4.33% | 159,620,343 |
| 2010-03-11 | 2010-03-09 | 8.755 | 18,415,908 | +28,556 | 4.32% | 161,224,048 |
| 2010-03-10 | 2010-03-08 | 8.509 | 18,387,352 | +28,557 | 4.32% | 156,466,778 |
| 2010-03-09 | 2010-03-05 | 8.474 | 18,358,795 | +39,407 | 4.31% | 155,580,876 |
| 2010-03-08 | 2010-03-04 | 8.404 | 18,319,388 | +3,427 | 4.30% | 153,963,891 |
| 2010-03-05 | 2010-03-03 | 8.369 | 18,315,961 | +14,278 | 4.30% | 153,293,693 |
| 2010-03-04 | 2010-03-02 | 8.895 | 18,301,683 | +28,557 | 4.30% | 162,787,637 |
| 2010-03-03 | 2010-03-01 | 8.615 | 18,273,126 | +28,556 | 4.29% | 157,414,463 |
| 2010-03-02 | 2010-02-26 | 8.544 | 18,244,570 | +39,408 | 4.28% | 155,890,674 |
| 2010-02-26 | 2010-02-24 | 8.580 | 18,205,162 | +17,705 | 4.27% | 156,191,468 |
| 2010-02-25 | 2010-02-23 | 8.615 | 18,187,457 | +28,556 | 4.27% | 156,676,464 |
| 2010-02-24 | 2010-02-22 | 8.685 | 18,158,901 | +6,870 | 4.26% | 157,702,260 |
| 2010-02-23 | 2010-02-19 | 8.474 | 18,152,031 | +64,521 | 4.26% | 153,828,663 |
| 2010-02-19 | 2010-02-17 | 8.474 | 18,087,510 | +71,391 | 4.25% | 153,281,882 |
| 2010-02-17 | 2010-02-11 | 8.334 | 18,016,119 | +42,835 | 4.23% | 150,153,297 |
| 2010-02-11 | 2010-02-09 | 8.334 | 17,973,284 | +28,550 | 4.22% | 149,796,294 |
| 2010-02-10 | 2010-02-08 | 8.229 | 17,944,734 | +10,858 | 4.21% | 147,673,158 |
| 2010-02-09 | 2010-02-05 | 8.334 | 17,933,876 | +29,698 | 4.21% | 149,467,852 |
| 2010-02-08 | 2010-02-04 | 8.685 | 17,904,178 | +45,119 | 4.20% | 155,490,100 |
| 2010-02-05 | 2010-02-03 | 8.790 | 17,859,059 | +9,138 | 4.19% | 156,974,449 |
| 2010-02-04 | 2010-02-02 | 8.720 | 17,849,921 | +33,697 | 4.19% | 155,643,977 |
| 2010-02-03 | 2010-02-01 | 8.544 | 17,816,224 | +16,563 | 4.18% | 152,230,672 |
| 2010-02-02 | 2010-01-29 | 8.194 | 17,799,661 | +50,830 | 4.18% | 145,855,988 |
| 2010-02-01 | 2010-01-28 | 8.054 | 17,748,831 | +2,856 | 4.17% | 142,953,326 |
| 2010-01-29 | 2010-01-27 | 8.089 | 17,745,975 | +6,282 | 4.17% | 143,551,760 |
| 2010-01-28 | 2010-01-26 | 7.914 | 17,739,693 | +36,552 | 4.16% | 140,394,862 |
| 2010-01-27 | 2010-01-25 | 8.194 | 17,703,141 | +29,699 | 4.16% | 145,065,073 |
| 2010-01-26 | 2010-01-22 | 8.229 | 17,673,442 | +1,142 | 4.15% | 145,440,606 |
| 2010-01-25 | 2010-01-21 | 8.439 | 17,672,300 | +40,550 | 4.15% | 149,144,346 |
| 2010-01-22 | 2010-01-20 | 8.404 | 17,631,750 | +1,142 | 4.14% | 148,184,690 |
| 2010-01-21 | 2010-01-19 | 8.544 | 17,630,608 | +4,570 | 4.14% | 150,644,677 |
| 2010-01-20 | 2010-01-18 | 8.615 | 17,626,038 | +40,654 | 4.14% | 151,840,101 |
| 2010-01-19 | 2010-01-15 | 8.895 | 17,585,384 | +9,605 | 4.13% | 156,416,386 |
| 2010-01-18 | 2010-01-14 | 8.509 | 17,575,779 | +10,851 | 4.13% | 149,560,715 |
| 2010-01-15 | 2010-01-13 | 8.229 | 17,564,928 | +62,824 | 4.12% | 144,547,609 |
| 2010-01-14 | 2010-01-12 | 8.229 | 17,502,104 | +28,557 | 4.11% | 144,030,609 |
| 2010-01-12 | 2010-01-08 | 8.229 | 17,473,547 | +70,248 | 4.10% | 143,795,604 |
| 2010-01-08 | 2010-01-06 | 8.299 | 17,403,299 | +15,421 | 4.09% | 144,436,382 |
| 2010-01-06 | 2010-01-04 | 8.509 | 17,387,878 | +27,414 | 4.08% | 147,961,775 |
| 2010-01-05 | 2009-12-31 | 8.054 | 17,360,464 | +40,040 | 4.08% | 139,825,326 |
| 2010-01-04 | 2009-12-29 | 7.704 | 17,320,424 | +1,142 | 4.07% | 133,437,493 |
| 2009-12-29 | 2009-12-24 | 7.774 | 17,319,282 | +11,423 | 4.07% | 134,641,683 |
| 2009-12-28 | 2009-12-22 | 7.774 | 17,307,859 | +25,700 | 4.06% | 134,552,880 |
| 2009-12-22 | 2009-12-18 | 7.809 | 17,282,159 | -571 | 4.06% | 134,958,280 |
| 2009-12-21 | 2009-12-17 | 7.984 | 17,282,730 | +56,542 | 4.06% | 137,988,809 |
| 2009-12-18 | 2009-12-16 | 7.984 | 17,226,188 | +3,427 | 4.04% | 137,537,367 |
| 2009-12-16 | 2009-12-14 | 8.229 | 17,222,761 | -16,563 | 4.04% | 141,731,803 |
| 2009-12-15 | 2009-12-11 | 8.089 | 17,239,324 | -53,686 | 4.05% | 139,453,329 |
| 2009-12-14 | 2009-12-10 | 8.124 | 17,293,010 | +49,688 | 4.06% | 140,493,183 |
| 2009-12-11 | 2009-12-09 | 7.984 | 17,243,322 | +22,274 | 4.05% | 137,674,168 |
| 2009-12-10 | 2009-12-08 | 7.774 | 17,221,048 | +9,138 | 4.04% | 133,878,003 |
| 2009-12-09 | 2009-12-07 | 7.879 | 17,211,910 | +17,134 | 4.04% | 135,615,166 |
| 2009-12-03 | 2009-12-01 | 8.439 | 17,194,776 | -571 | 4.04% | 145,114,310 |
| 2009-12-02 | 2009-11-30 | 8.194 | 17,195,347 | +571 | 4.04% | 140,904,050 |
| 2009-12-01 | 2009-11-27 | 7.914 | 17,194,776 | -1,142 | 4.04% | 136,082,299 |
| 2009-11-30 | 2009-11-26 | 7.949 | 17,195,918 | -31,984 | 4.04% | 136,693,511 |
| 2009-11-27 | 2009-11-25 | 7.984 | 17,227,902 | +10,281 | 4.04% | 137,551,051 |
| 2009-11-26 | 2009-11-24 | 8.019 | 17,217,621 | +31,412 | 4.04% | 138,071,900 |
| 2009-11-25 | 2009-11-23 | 7.949 | 17,186,209 | -13,136 | 4.03% | 136,616,332 |
| 2009-11-24 | 2009-11-20 | 7.704 | 17,199,345 | -52,544 | 4.04% | 132,504,694 |
| 2009-11-23 | 2009-11-19 | 7.844 | 17,251,889 | +57,662 | 4.05% | 135,326,032 |
| 2009-11-20 | 2009-11-18 | 7.599 | 17,194,227 | +1,713 | 4.04% | 130,658,920 |
| 2009-11-19 | 2009-11-17 | 7.704 | 17,192,514 | +83,956 | 4.04% | 132,452,068 |
| 2009-11-18 | 2009-11-16 | 7.599 | 17,108,558 | +237,018 | 4.02% | 130,007,922 |
| 2009-11-17 | 2009-11-13 | 7.704 | 16,871,540 | +57,113 | 3.96% | 129,979,266 |
| 2009-11-16 | 2009-11-12 | 7.599 | 16,814,427 | +98,234 | 3.95% | 127,772,820 |
| 2009-11-13 | 2009-11-11 | 7.809 | 16,716,193 | +15,420 | 3.92% | 130,538,589 |
| 2009-11-12 | 2009-11-10 | 7.984 | 16,700,773 | -571 | 3.92% | 133,342,347 |
| 2009-11-09 | 2009-11-05 | 7.319 | 16,701,344 | +39,979 | 3.92% | 122,234,664 |
| 2009-11-06 | 2009-11-04 | 6.899 | 16,661,365 | +25,701 | 3.91% | 114,940,605 |
| 2009-11-02 | 2009-10-29 | 6.654 | 16,635,664 | +22,845 | 3.91% | 110,685,420 |
| 2009-10-30 | 2009-10-28 | 6.724 | 16,612,819 | +31,983 | 3.90% | 111,696,930 |
| 2009-10-27 | 2009-10-22 | 7.109 | 16,580,836 | +37,694 | 3.89% | 117,868,875 |
| 2009-10-23 | 2009-10-21 | 7.109 | 16,543,142 | +12,565 | 3.88% | 117,600,918 |
| 2009-10-22 | 2009-10-20 | 7.214 | 16,530,577 | +11,423 | 3.88% | 119,248,221 |
| 2009-10-20 | 2009-10-16 | 7.074 | 16,519,154 | +1,713 | 3.88% | 116,851,918 |
| 2009-10-14 | 2009-10-12 | 7.039 | 16,517,441 | +571 | 3.88% | 116,261,386 |
| 2009-10-13 | 2009-10-09 | 7.249 | 16,516,870 | -571 | 3.88% | 119,727,736 |
| 2009-10-12 | 2009-10-08 | 7.004 | 16,517,441 | -1,713 | 3.88% | 115,682,971 |
| 2009-10-05 | 2009-09-30 | 6.759 | 16,519,154 | +35,981 | 3.88% | 111,645,645 |
| 2009-09-29 | 2009-09-25 | 7.144 | 16,483,173 | +3,427 | 3.87% | 117,751,828 |
| 2009-09-28 | 2009-09-24 | 7.424 | 16,479,746 | -3,427 | 3.87% | 122,344,105 |
| 2009-09-24 | 2009-09-22 | 6.934 | 16,483,173 | +571 | 3.87% | 114,288,539 |
| 2009-09-23 | 2009-09-21 | 7.109 | 16,482,602 | +2,284 | 3.87% | 117,170,554 |
| 2009-09-21 | 2009-09-17 | 7.354 | 16,480,318 | +572 | 3.87% | 121,194,122 |
| 2009-09-15 | 2009-09-11 | 7.704 | 16,479,746 | +7,424 | 3.87% | 126,960,864 |
| 2009-09-14 | 2009-09-10 | 7.879 | 16,472,322 | +1,143 | 3.87% | 129,787,843 |
| 2009-09-10 | 2009-09-08 | 8.126 | 16,471,179 | +146,410 | 3.87% | 133,852,613 |
| 2009-09-04 | 2009-09-02 | 7.526 | 16,324,769 | -1,132 | 3.87% | 122,857,303 |
| 2009-09-03 | 2009-09-01 | 7.561 | 16,325,901 | +566 | 3.87% | 123,442,657 |
| 2009-09-02 | 2009-08-31 | 8.020 | 16,325,335 | -566 | 3.87% | 130,936,971 |
| 2009-09-01 | 2009-08-28 | 7.561 | 16,325,901 | +24,340 | 3.87% | 123,442,657 |
| 2009-08-31 | 2009-08-27 | 8.268 | 16,301,561 | -1,132 | 3.86% | 134,778,116 |
| 2009-08-28 | 2009-08-26 | 8.232 | 16,302,693 | -1,132 | 3.86% | 134,211,460 |
| 2009-08-26 | 2009-08-24 | 8.480 | 16,303,825 | +1,698 | 3.86% | 138,253,163 |
| 2009-08-25 | 2009-08-21 | 8.268 | 16,302,127 | -1,698 | 3.86% | 134,782,795 |
| 2009-08-24 | 2009-08-20 | 8.409 | 16,303,825 | -5,095 | 3.86% | 137,101,054 |
| 2009-08-21 | 2009-08-19 | 8.268 | 16,308,920 | +7,359 | 3.86% | 134,838,959 |
| 2009-08-20 | 2009-08-18 | 8.409 | 16,301,561 | +102,455 | 3.86% | 137,082,015 |
| 2009-08-19 | 2009-08-17 | 8.727 | 16,199,106 | +271,139 | 3.84% | 141,371,651 |
| 2009-08-17 | 2009-08-13 | 9.010 | 15,927,967 | +5,660 | 3.77% | 143,507,586 |
| 2009-08-14 | 2009-08-12 | 9.116 | 15,922,307 | +163,589 | 3.77% | 145,144,315 |
| 2009-08-13 | 2009-08-11 | 9.151 | 15,758,718 | -566 | 3.73% | 144,209,868 |
| 2009-08-12 | 2009-08-10 | 9.292 | 15,759,284 | +566 | 3.73% | 146,442,307 |
| 2009-08-11 | 2009-08-07 | 9.151 | 15,758,718 | +57,737 | 3.73% | 144,209,868 |
| 2009-08-10 | 2009-08-06 | 9.222 | 15,700,981 | -218,949 | 3.72% | 144,791,019 |
| 2009-08-07 | 2009-08-05 | 9.292 | 15,919,930 | +1,178,934 | 3.77% | 147,935,101 |
| 2009-08-06 | 2009-08-04 | 9.434 | 14,740,996 | -1,698 | 3.49% | 139,063,264 |
| 2009-08-05 | 2009-08-03 | 9.398 | 14,742,694 | +55,473 | 3.49% | 138,558,387 |
| 2009-08-04 | 2009-07-31 | 8.550 | 14,687,221 | +45,284 | 3.48% | 125,582,558 |
| 2009-08-03 | 2009-07-30 | 8.020 | 14,641,937 | -173,212 | 3.47% | 117,435,316 |
| 2009-07-31 | 2009-07-29 | 8.409 | 14,815,149 | +170,382 | 3.51% | 124,582,577 |
| 2009-07-30 | 2009-07-28 | 8.868 | 14,644,767 | +15,283 | 3.47% | 129,876,482 |
| 2009-07-29 | 2009-07-27 | 7.914 | 14,629,484 | +33,397 | 3.47% | 115,784,749 |
| 2009-07-28 | 2009-07-24 | 6.996 | 14,596,087 | +65,662 | 3.46% | 102,111,807 |
| 2009-07-24 | 2009-07-22 | 6.749 | 14,530,425 | +87,738 | 3.44% | 98,058,674 |
| 2009-07-23 | 2009-07-21 | 6.607 | 14,442,687 | +582 | 3.42% | 95,425,388 |
| 2009-07-22 | 2009-07-20 | 6.466 | 14,442,105 | -1,132 | 3.42% | 93,380,440 |
| 2009-07-21 | 2009-07-17 | 6.325 | 14,443,237 | +2,264 | 3.42% | 91,346,497 |
| 2009-07-17 | 2009-07-15 | 6.148 | 14,440,973 | -6,226 | 3.42% | 88,781,000 |
| 2009-07-16 | 2009-07-14 | 6.077 | 14,447,199 | -93,399 | 3.42% | 87,798,366 |
| 2009-07-15 | 2009-07-13 | 5.795 | 14,540,598 | -13,019 | 3.44% | 84,255,924 |
| 2009-07-08 | 2009-07-06 | 5.477 | 14,553,617 | -2,830 | 3.45% | 79,703,422 |
| 2009-07-07 | 2009-07-03 | 5.477 | 14,556,447 | +64,530 | 3.45% | 79,718,921 |
| 2009-07-06 | 2009-07-02 | 5.795 | 14,491,917 | +70,756 | 3.43% | 83,973,841 |
| 2009-07-03 | 2009-06-30 | 5.759 | 14,421,161 | +6,226 | 3.42% | 83,054,307 |
| 2009-06-30 | 2009-06-26 | 5.936 | 14,414,935 | +105,852 | 3.41% | 85,565,029 |
| 2009-06-29 | 2009-06-25 | 5.936 | 14,309,083 | +1,682 | 3.39% | 84,936,706 |
| 2009-06-26 | 2009-06-24 | 5.830 | 14,307,401 | -44,718 | 3.39% | 83,410,173 |
| 2009-06-25 | 2009-06-23 | 5.689 | 14,352,119 | +1,132 | 3.40% | 81,642,488 |
| 2009-06-24 | 2009-06-22 | 5.971 | 14,350,987 | +135,852 | 3.40% | 85,692,499 |
| 2009-06-23 | 2009-06-19 | 6.254 | 14,215,135 | -2,264 | 3.37% | 88,899,350 |
| 2009-06-22 | 2009-06-18 | 6.360 | 14,217,399 | +2,830 | 3.37% | 90,420,517 |
| 2009-06-19 | 2009-06-17 | 6.607 | 14,214,569 | +159,627 | 3.37% | 93,918,172 |
| 2009-06-18 | 2009-06-16 | 6.572 | 14,054,942 | -5,095 | 3.33% | 92,366,892 |
| 2009-06-17 | 2009-06-15 | 6.749 | 14,060,037 | -2,260 | 3.33% | 94,884,257 |
| 2009-06-16 | 2009-06-12 | 6.784 | 14,062,297 | -3,962 | 3.33% | 95,396,365 |
| 2009-06-15 | 2009-06-11 | 6.537 | 14,066,259 | +9,185 | 3.33% | 91,944,270 |
| 2009-06-12 | 2009-06-10 | 6.643 | 14,057,074 | +33,114 | 3.33% | 93,374,247 |
| 2009-06-11 | 2009-06-09 | 6.395 | 14,023,960 | +6,793 | 3.32% | 89,685,776 |
| 2009-06-10 | 2009-06-08 | 6.643 | 14,017,167 | +23,774 | 3.32% | 93,109,164 |
| 2009-06-09 | 2009-06-05 | 6.784 | 13,993,393 | +21,510 | 3.31% | 94,928,931 |
| 2009-06-08 | 2009-06-04 | 6.607 | 13,971,883 | +19,812 | 3.31% | 92,314,703 |
| 2009-06-05 | 2009-06-03 | 6.855 | 13,952,071 | -40,190 | 3.30% | 95,634,532 |
| 2009-06-04 | 2009-06-02 | 6.148 | 13,992,261 | -75,285 | 3.31% | 86,022,384 |
| 2009-06-03 | 2009-06-01 | 6.254 | 14,067,546 | +101,324 | 3.33% | 87,976,350 |
| 2009-06-02 | 2009-05-29 | 5.795 | 13,966,222 | +31,698 | 3.31% | 80,927,685 |
| 2009-06-01 | 2009-05-27 | 5.971 | 13,934,524 | +56,040 | 3.30% | 83,205,718 |
| 2009-05-27 | 2009-05-25 | 5.649 | 13,878,484 | +330,462 | 3.29% | 78,395,049 |
| 2009-05-26 | 2009-05-22 | 5.541 | 13,548,022 | +11,118 | 3.27% | 75,066,051 |
| 2009-05-25 | 2009-05-21 | 5.649 | 13,536,904 | +32,399 | 3.27% | 76,465,574 |
| 2009-05-22 | 2009-05-20 | 5.649 | 13,504,505 | +51,697 | 3.26% | 76,282,563 |
| 2009-05-21 | 2009-05-19 | 5.577 | 13,452,808 | +27,794 | 3.24% | 75,022,511 |
| 2009-05-19 | 2009-05-15 | 5.577 | 13,425,014 | +27,794 | 3.24% | 74,867,512 |
| 2009-05-18 | 2009-05-14 | 5.469 | 13,397,220 | +41,691 | 3.23% | 73,266,464 |
| 2009-05-15 | 2009-05-13 | 5.577 | 13,355,529 | -58,367 | 3.22% | 74,480,013 |
| 2009-05-13 | 2009-05-11 | 5.757 | 13,413,896 | +1,112 | 3.24% | 77,218,591 |
| 2009-05-12 | 2009-05-08 | 6.116 | 13,412,784 | +30,017 | 3.24% | 82,037,951 |
| 2009-05-11 | 2009-05-07 | 6.188 | 13,382,767 | -564,924 | 3.23% | 82,817,348 |
| 2009-05-08 | 2009-05-06 | 5.937 | 13,947,691 | +2,223 | 3.36% | 82,800,549 |
| 2009-05-07 | 2009-05-05 | 5.649 | 13,945,468 | +39,468 | 3.36% | 78,773,420 |
| 2009-05-06 | 2009-05-04 | 5.757 | 13,906,000 | +12,785 | 3.35% | 80,051,442 |
| 2009-05-05 | 2009-04-30 | 5.721 | 13,893,215 | +216,795 | 3.35% | 79,477,982 |
| 2009-05-04 | 2009-04-29 | 5.649 | 13,676,420 | +46,138 | 3.30% | 77,253,655 |
| 2009-04-29 | 2009-04-27 | 5.577 | 13,630,282 | +5,559 | 3.29% | 76,012,233 |
| 2009-04-28 | 2009-04-24 | 5.757 | 13,624,723 | -2,780 | 3.29% | 78,432,240 |
| 2009-04-24 | 2009-04-22 | 5.541 | 13,627,503 | -110,620 | 3.29% | 75,506,434 |
| 2009-04-23 | 2009-04-21 | 5.685 | 13,738,123 | +5,558 | 3.31% | 78,096,477 |
| 2009-04-21 | 2009-04-17 | 5.829 | 13,732,565 | -5,558 | 3.31% | 80,041,207 |
| 2009-04-20 | 2009-04-16 | 5.649 | 13,738,123 | +36,132 | 3.31% | 77,602,195 |
| 2009-04-17 | 2009-04-15 | 5.469 | 13,701,991 | -245,144 | 3.30% | 74,933,190 |
| 2009-04-16 | 2009-04-14 | 5.505 | 13,947,135 | -58,368 | 3.36% | 76,775,630 |
| 2009-04-15 | 2009-04-09 | 5.433 | 14,005,503 | -60,035 | 3.38% | 76,089,129 |
| 2009-04-09 | 2009-04-07 | 5.577 | 14,065,538 | +556 | 3.39% | 78,439,533 |
| 2009-04-08 | 2009-04-06 | 5.793 | 14,064,982 | -556 | 3.39% | 81,472,681 |
| 2009-04-06 | 2009-04-02 | 5.433 | 14,065,538 | -270,715 | 3.39% | 76,415,287 |
| 2009-04-03 | 2009-04-01 | 5.289 | 14,336,253 | -556 | 3.46% | 75,822,822 |
| 2009-04-02 | 2009-03-31 | 5.289 | 14,336,809 | +32,241 | 3.46% | 75,825,763 |
| 2009-04-01 | 2009-03-30 | 5.433 | 14,304,568 | +245,145 | 3.45% | 77,713,890 |
| 2009-03-30 | 2009-03-26 | 6.008 | 14,059,423 | +98,391 | 3.39% | 84,475,529 |
| 2009-03-27 | 2009-03-25 | 6.116 | 13,961,032 | +49,473 | 3.37% | 85,391,255 |
| 2009-03-23 | 2009-03-19 | 5.793 | 13,911,559 | +107,842 | 3.36% | 80,583,965 |
| 2009-03-20 | 2009-03-18 | 5.685 | 13,803,717 | -82,271 | 3.33% | 78,469,356 |
| 2009-03-19 | 2009-03-17 | 5.793 | 13,885,988 | +6,670 | 3.35% | 80,435,842 |
| 2009-03-18 | 2009-03-16 | 5.937 | 13,879,318 | +186,221 | 3.35% | 82,394,652 |
| 2009-03-17 | 2009-03-13 | 5.613 | 13,693,097 | +31,130 | 3.30% | 76,855,196 |
| 2009-03-13 | 2009-03-11 | 5.577 | 13,661,967 | +17,232 | 3.30% | 76,188,932 |
| 2009-03-12 | 2009-03-10 | 5.397 | 13,644,735 | +17,788 | 3.29% | 73,638,226 |
| 2009-03-11 | 2009-03-09 | 5.577 | 13,626,947 | +89,497 | 3.29% | 75,993,635 |
| 2009-03-10 | 2009-03-06 | 6.260 | 13,537,450 | +13,897 | 3.27% | 84,748,704 |
| 2009-03-06 | 2009-03-04 | 6.440 | 13,523,553 | +81,159 | 3.26% | 87,094,512 |
| 2009-03-05 | 2009-03-03 | 6.476 | 13,442,394 | +94,500 | 3.24% | 87,055,473 |
| 2009-03-04 | 2009-03-02 | 6.656 | 13,347,894 | +47,806 | 3.22% | 88,844,681 |
| 2009-03-03 | 2009-02-27 | 6.548 | 13,300,088 | +661,500 | 3.21% | 87,090,915 |
| 2009-03-02 | 2009-02-26 | 6.692 | 12,638,588 | +644,824 | 3.05% | 84,578,203 |
| 2009-02-27 | 2009-02-25 | 6.944 | 11,993,764 | -5,559 | 2.89% | 83,283,652 |
| 2009-02-26 | 2009-02-24 | 6.980 | 11,999,323 | +13,897 | 2.89% | 83,753,975 |
| 2009-02-25 | 2009-02-23 | 7.016 | 11,985,426 | +22,236 | 2.89% | 84,088,197 |
| 2009-02-24 | 2009-02-20 | 6.980 | 11,963,190 | -27,794 | 2.89% | 83,501,770 |
| 2009-02-23 | 2009-02-19 | 6.836 | 11,990,984 | +40,579 | 2.89% | 81,970,084 |
| 2009-02-20 | 2009-02-18 | 6.548 | 11,950,405 | -28,328 | 2.88% | 78,252,994 |
| 2009-02-19 | 2009-02-17 | 6.656 | 11,978,733 | +14,431 | 2.89% | 79,731,432 |
| 2009-02-18 | 2009-02-16 | 6.692 | 11,964,302 | +27,794 | 2.89% | 80,065,840 |
| 2009-02-17 | 2009-02-13 | 6.800 | 11,936,508 | -21,382 | 2.88% | 81,168,225 |
| 2009-02-16 | 2009-02-12 | 6.584 | 11,957,890 | -19,456 | 2.88% | 78,732,238 |
| 2009-02-13 | 2009-02-11 | 6.584 | 11,977,346 | -55,588 | 2.89% | 78,860,339 |
| 2009-02-12 | 2009-02-10 | 6.656 | 12,032,934 | -68,844 | 2.90% | 80,092,199 |
| 2009-02-11 | 2009-02-09 | 6.620 | 12,101,778 | +44,704 | 2.92% | 80,115,022 |
| 2009-02-10 | 2009-02-06 | 6.620 | 12,057,074 | -36,132 | 2.91% | 79,819,077 |
| 2009-02-09 | 2009-02-05 | 6.728 | 12,093,206 | +80,603 | 2.92% | 81,363,573 |
| 2009-02-06 | 2009-02-04 | 6.476 | 12,012,603 | -13,342 | 2.90% | 77,795,877 |
| 2009-02-05 | 2009-02-03 | 6.332 | 12,025,945 | +20,012 | 2.90% | 76,151,565 |
| 2009-02-04 | 2009-02-02 | 6.512 | 12,005,933 | +200,932 | 2.90% | 78,184,640 |
| 2009-02-03 | 2009-01-30 | 6.692 | 11,805,001 | +45,027 | 2.85% | 78,999,788 |
| 2009-02-02 | 2009-01-29 | 6.800 | 11,759,974 | +29,462 | 2.84% | 79,967,795 |
| 2009-01-30 | 2009-01-23 | 6.944 | 11,730,512 | +70,041 | 2.83% | 81,455,653 |
| 2009-01-29 | 2009-01-22 | 7.052 | 11,660,471 | +142,083 | 2.81% | 82,227,885 |
| 2009-01-23 | 2009-01-21 | 6.872 | 11,518,388 | -42,803 | 2.78% | 79,153,846 |
| 2009-01-22 | 2009-01-20 | 6.872 | 11,561,191 | +15,009 | 2.79% | 79,447,987 |
| 2009-01-21 | 2009-01-19 | 7.124 | 11,546,182 | +159,205 | 2.78% | 82,252,772 |
| 2009-01-20 | 2009-01-16 | 6.872 | 11,386,977 | -12,438 | 2.75% | 78,250,796 |
| 2009-01-19 | 2009-01-15 | 6.620 | 11,399,415 | -156,759 | 2.75% | 75,465,307 |
| 2009-01-16 | 2009-01-14 | 6.836 | 11,556,174 | -326,045 | 2.79% | 78,997,733 |
| 2009-01-15 | 2009-01-13 | 6.836 | 11,882,219 | +443,594 | 2.87% | 81,226,569 |
| 2009-01-14 | 2009-01-12 | 7.232 | 11,438,625 | -465,273 | 2.76% | 82,721,201 |
| 2009-01-13 | 2009-01-09 | 7.268 | 11,903,898 | -96,168 | 2.87% | 86,514,225 |
| 2009-01-12 | 2009-01-08 | 7.232 | 12,000,066 | -355,765 | 2.89% | 86,781,399 |
| 2009-01-09 | 2009-01-07 | 7.628 | 12,355,831 | +2,224 | 2.98% | 94,244,231 |
| 2009-01-08 | 2009-01-06 | 7.556 | 12,353,607 | +67,893 | 2.98% | 93,338,331 |
| 2009-01-07 | 2009-01-05 | 7.088 | 12,285,714 | +12,785 | 2.96% | 87,079,030 |
| 2009-01-05 | 2008-12-31 | 7.016 | 12,272,929 | -40,579 | 2.96% | 86,105,281 |
| 2009-01-02 | 2008-12-29 | 6.800 | 12,313,508 | +2,779 | 2.97% | 83,731,824 |
| 2008-12-30 | 2008-12-24 | 6.872 | 12,310,729 | -29,461 | 2.97% | 84,598,778 |
| 2008-12-29 | 2008-12-22 | 6.476 | 12,340,190 | +1,111 | 2.98% | 79,917,392 |
| 2008-12-23 | 2008-12-19 | 6.872 | 12,339,079 | -9,450 | 2.98% | 84,793,598 |
| 2008-12-22 | 2008-12-18 | 6.260 | 12,348,529 | -100,614 | 2.98% | 77,305,684 |
| 2008-12-19 | 2008-12-17 | 6.080 | 12,449,143 | -224,398 | 3.00% | 75,696,032 |
| 2008-12-18 | 2008-12-16 | 5.972 | 12,673,541 | -5,559 | 3.06% | 75,692,529 |
| 2008-12-17 | 2008-12-15 | 6.044 | 12,679,100 | +8,338 | 3.06% | 76,638,088 |
| 2008-12-16 | 2008-12-12 | 6.008 | 12,670,762 | +28,350 | 3.06% | 76,131,810 |
| 2008-12-15 | 2008-12-11 | 6.152 | 12,642,412 | -83,938 | 3.05% | 77,780,907 |
| 2008-12-12 | 2008-12-10 | 5.972 | 12,726,350 | +2,780 | 3.07% | 76,007,930 |
| 2008-12-11 | 2008-12-09 | 5.972 | 12,723,570 | -57,812 | 3.07% | 75,991,326 |
| 2008-12-10 | 2008-12-08 | 6.044 | 12,781,382 | -16,121 | 3.08% | 77,256,326 |
| 2008-12-09 | 2008-12-05 | 5.757 | 12,797,503 | -67,262 | 3.09% | 73,670,255 |
| 2008-12-08 | 2008-12-04 | 5.865 | 12,864,765 | -13,371 | 3.10% | 75,446,034 |
| 2008-12-05 | 2008-12-03 | 5.865 | 12,878,136 | +8,935 | 3.11% | 75,524,449 |
| 2008-12-04 | 2008-12-02 | 5.829 | 12,869,201 | -248,201 | 3.10% | 75,009,030 |
| 2008-12-03 | 2008-12-01 | 6.080 | 13,117,402 | +3,891 | 3.16% | 79,759,328 |
| 2008-12-02 | 2008-11-28 | 5.793 | 13,113,511 | +7,227 | 3.16% | 75,961,200 |
| 2008-12-01 | 2008-11-27 | 5.685 | 13,106,284 | -10,842 | 3.16% | 74,504,690 |
| 2008-11-28 | 2008-11-26 | 5.613 | 13,117,126 | -90,609 | 3.16% | 73,622,446 |
| 2008-11-27 | 2008-11-25 | 5.685 | 13,207,735 | -39,468 | 3.19% | 75,081,404 |
| 2008-11-26 | 2008-11-24 | 5.649 | 13,247,203 | -53,415 | 3.20% | 74,829,147 |
| 2008-11-25 | 2008-11-21 | 6.008 | 13,300,618 | -80,603 | 3.21% | 79,916,277 |
| 2008-11-24 | 2008-11-20 | 6.008 | 13,381,221 | -49,473 | 3.23% | 80,400,577 |
| 2008-11-21 | 2008-11-19 | 6.116 | 13,430,694 | -82,827 | 3.24% | 82,147,496 |
| 2008-11-20 | 2008-11-18 | 6.224 | 13,513,521 | +51,756 | 3.26% | 84,112,701 |
| 2008-11-19 | 2008-11-17 | 6.224 | 13,461,765 | +756,556 | 3.25% | 83,790,554 |
| 2008-11-18 | 2008-11-14 | 6.116 | 12,705,209 | +651,216 | 3.06% | 77,710,139 |
| 2008-11-17 | 2008-11-13 | 5.181 | 12,053,993 | +274,606 | 2.91% | 62,451,141 |
| 2008-11-14 | 2008-11-12 | 5.325 | 11,779,387 | +95,612 | 2.84% | 62,723,655 |
| 2008-11-13 | 2008-11-11 | 5.145 | 11,683,775 | +12,230 | 2.82% | 60,112,692 |
| 2008-11-12 | 2008-11-10 | 4.965 | 11,671,545 | +4,447 | 2.82% | 57,950,127 |
| 2008-11-11 | 2008-11-07 | 4.749 | 11,667,098 | +1,667 | 2.81% | 55,409,436 |
| 2008-11-10 | 2008-11-06 | 4.677 | 11,665,431 | +6,115 | 2.81% | 54,562,102 |
| 2008-11-07 | 2008-11-05 | 4.965 | 11,659,316 | +27,238 | 2.81% | 57,889,409 |
| 2008-11-06 | 2008-11-04 | 4.677 | 11,632,078 | +75,044 | 2.81% | 54,406,102 |
| 2008-11-04 | 2008-10-31 | 5.001 | 11,557,034 | +36,133 | 2.79% | 57,797,379 |
| 2008-11-03 | 2008-10-30 | 4.677 | 11,520,901 | +117,291 | 2.78% | 53,886,100 |
| 2008-10-31 | 2008-10-29 | 4.138 | 11,403,610 | +60,591 | 2.75% | 47,183,174 |
| 2008-10-30 | 2008-10-28 | 3.634 | 11,343,019 | +43,502 | 2.74% | 41,218,956 |
| 2008-10-29 | 2008-10-27 | 3.490 | 11,299,517 | +3,892 | 2.73% | 39,434,702 |
| 2008-10-28 | 2008-10-24 | 4.066 | 11,295,625 | +373 | 2.72% | 45,923,572 |
| 2008-10-27 | 2008-10-23 | 4.677 | 11,295,252 | +1,667 | 2.72% | 52,830,684 |
| 2008-10-24 | 2008-10-22 | 4.965 | 11,293,585 | +11,674 | 2.72% | 56,073,526 |
| 2008-10-23 | 2008-10-21 | 4.965 | 11,281,911 | +2,223 | 2.72% | 56,015,563 |
| 2008-10-22 | 2008-10-20 | 5.037 | 11,279,688 | -7,782 | 2.72% | 56,816,186 |
| 2008-10-21 | 2008-10-17 | 5.217 | 11,287,470 | -1,112 | 2.72% | 58,885,934 |
| 2008-10-20 | 2008-10-16 | 5.757 | 11,288,582 | -34,465 | 2.72% | 64,983,983 |
| 2008-10-17 | 2008-10-15 | 6.116 | 11,323,047 | -151,756 | 2.73% | 69,256,284 |
| 2008-10-16 | 2008-10-14 | 6.908 | 11,474,803 | -290,973 | 2.77% | 79,267,182 |
| 2008-10-15 | 2008-10-13 | 6.800 | 11,765,776 | -162,317 | 2.84% | 80,007,248 |
| 2008-10-13 | 2008-10-09 | 7.448 | 11,928,093 | -17,789 | 2.88% | 88,835,861 |
| 2008-10-10 | 2008-10-08 | 7.052 | 11,945,882 | +209,012 | 2.88% | 84,240,560 |
| 2008-10-09 | 2008-10-06 | 7.915 | 11,736,870 | +116,180 | 2.83% | 92,901,329 |
| 2008-10-08 | 2008-10-03 | 8.671 | 11,620,690 | +475,279 | 2.80% | 100,761,799 |
| 2008-10-06 | 2008-10-02 | 9.031 | 11,145,411 | +204,009 | 2.69% | 100,650,691 |
| 2008-10-03 | 2008-09-30 | 9.714 | 10,941,402 | -16,120 | 2.64% | 106,287,867 |
| 2008-10-02 | 2008-09-29 | 9.750 | 10,957,522 | +11,673 | 2.64% | 106,838,700 |
| 2008-09-30 | 2008-09-26 | 10.038 | 10,945,849 | +14,453 | 2.64% | 109,875,435 |
| 2008-09-29 | 2008-09-25 | 10.038 | 10,931,396 | +133,968 | 2.64% | 109,730,355 |
| 2008-09-26 | 2008-09-24 | 10.002 | 10,797,428 | +167,876 | 2.60% | 107,997,093 |
| 2008-09-25 | 2008-09-23 | 10.326 | 10,629,552 | -8,894 | 2.56% | 109,759,927 |
| 2008-09-24 | 2008-09-22 | 10.866 | 10,638,446 | -51,141 | 2.57% | 115,593,148 |
| 2008-09-23 | 2008-09-19 | 10.866 | 10,689,587 | +52,253 | 2.58% | 116,148,825 |
| 2008-09-22 | 2008-09-18 | 9.930 | 10,637,334 | +159,542 | 2.57% | 105,630,377 |
| 2008-09-19 | 2008-09-17 | 10.830 | 10,477,792 | -19,455 | 2.53% | 113,470,566 |
| 2008-09-18 | 2008-09-16 | 10.974 | 10,497,247 | +2,779 | 2.53% | 115,191,971 |
| 2008-09-17 | 2008-09-12 | 10.902 | 10,494,468 | +7,226 | 2.53% | 114,406,318 |
| 2008-09-16 | 2008-09-11 | 10.722 | 10,487,242 | +136,748 | 2.53% | 112,440,950 |
| 2008-09-12 | 2008-09-10 | 11.500 | 10,350,494 | +555 | 2.50% | 119,032,684 |
| 2008-09-11 | 2008-09-09 | 11.537 | 10,349,939 | +489,282 | 2.50% | 119,406,577 |
| 2008-09-10 | 2008-09-08 | 11.390 | 9,860,657 | -200,317 | 2.43% | 112,312,568 |
| 2008-09-08 | 2008-09-04 | 11.427 | 10,060,974 | +1,633 | 2.48% | 114,963,831 |
| 2008-09-05 | 2008-09-03 | 11.500 | 10,059,341 | +60,422 | 2.48% | 115,684,368 |
| 2008-09-04 | 2008-09-02 | 11.280 | 9,998,919 | +57,155 | 2.46% | 112,785,232 |
| 2008-09-03 | 2008-09-01 | 10.471 | 9,941,764 | +4,355 | 2.45% | 104,104,409 |
| 2008-09-02 | 2008-08-29 | 10.435 | 9,937,409 | +29,939 | 2.45% | 103,693,687 |
| 2008-09-01 | 2008-08-28 | 10.471 | 9,907,470 | +63,143 | 2.44% | 103,745,302 |
| 2008-08-29 | 2008-08-27 | 10.582 | 9,844,327 | +75,663 | 2.42% | 104,169,200 |
| 2008-08-28 | 2008-08-26 | 10.655 | 9,768,664 | +44,636 | 2.41% | 104,086,398 |
| 2008-08-27 | 2008-08-25 | 10.839 | 9,724,028 | +15,241 | 2.40% | 105,397,189 |
| 2008-08-26 | 2008-08-21 | 10.545 | 9,708,787 | +335,313 | 2.39% | 102,378,245 |
| 2008-08-25 | 2008-08-20 | 11.390 | 9,373,474 | +297,753 | 2.31% | 106,763,569 |
| 2008-08-21 | 2008-08-19 | 11.978 | 9,075,721 | -1,118,824 | 2.24% | 108,707,510 |
| 2008-08-20 | 2008-08-18 | 11.794 | 10,194,545 | +544 | 2.51% | 120,235,771 |
| 2008-08-19 | 2008-08-15 | 11.757 | 10,194,001 | +10,887 | 2.51% | 119,854,808 |
| 2008-08-18 | 2008-08-14 | 11.794 | 10,183,114 | +159,491 | 2.51% | 120,100,952 |
| 2008-08-15 | 2008-08-13 | 11.537 | 10,023,623 | +720,705 | 2.47% | 115,641,891 |
| 2008-08-14 | 2008-08-12 | 11.463 | 9,302,918 | -8,780,183 | 2.29% | 106,643,551 |
| 2008-08-13 | 2008-08-11 | 11.463 | 18,083,101 | -272 | 4.45% | 207,294,755 |
| 2008-08-12 | 2008-08-08 | 11.353 | 18,083,373 | +2,177 | 4.45% | 205,304,624 |
| 2008-08-11 | 2008-08-07 | 11.390 | 18,081,196 | -88,183 | 4.45% | 205,944,245 |
| 2008-08-08 | 2008-08-05 | 11.427 | 18,169,379 | +9,384,943 | 4.48% | 207,616,222 |
| 2008-08-07 | 2008-08-04 | 11.427 | 8,784,436 | -1,426,167 | 2.16% | 100,377,202 |
| 2008-08-05 | 2008-08-01 | 11.610 | 10,210,603 | +355,998 | 2.52% | 118,549,379 |
| 2008-08-04 | 2008-07-31 | 11.684 | 9,854,605 | +395,189 | 2.43% | 115,140,246 |
| 2008-08-01 | 2008-07-30 | 11.757 | 9,459,416 | -4,899 | 2.33% | 111,218,009 |
| 2008-07-31 | 2008-07-29 | 11.831 | 9,464,315 | +782,759 | 2.33% | 111,971,081 |
| 2008-07-30 | 2008-07-28 | 11.721 | 8,681,556 | -60,421 | 2.14% | 101,753,432 |
| 2008-07-29 | 2008-07-25 | 11.721 | 8,741,977 | -319,527 | 2.15% | 102,461,605 |
| 2008-07-28 | 2008-07-24 | 11.794 | 9,061,504 | +335,857 | 2.23% | 106,872,540 |
| 2008-07-25 | 2008-07-23 | 11.721 | 8,725,647 | -95,259 | 2.15% | 102,270,207 |
| 2008-07-24 | 2008-07-22 | 11.721 | 8,820,906 | +94,170 | 2.17% | 103,386,704 |
| 2008-07-23 | 2008-07-21 | 11.721 | 8,726,736 | -32,116 | 2.15% | 102,282,971 |
| 2008-07-22 | 2008-07-18 | 11.684 | 8,758,852 | +35,382 | 2.16% | 102,337,575 |
| 2008-07-21 | 2008-07-17 | 11.831 | 8,723,470 | -152,959 | 2.15% | 103,206,240 |
| 2008-07-18 | 2008-07-16 | 11.390 | 8,876,429 | -389,746 | 2.19% | 101,102,243 |
| 2008-07-17 | 2008-07-15 | 11.059 | 9,266,175 | -100,703 | 2.28% | 102,477,331 |
| 2008-07-16 | 2008-07-14 | 11.133 | 9,366,878 | +430,572 | 2.31% | 104,279,347 |
| 2008-07-15 | 2008-07-11 | 11.353 | 8,936,306 | -27,761 | 2.20% | 101,455,904 |
| 2008-07-14 | 2008-07-10 | 11.427 | 8,964,067 | -216,103 | 2.21% | 102,429,793 |
| 2008-07-11 | 2008-07-09 | 11.500 | 9,180,170 | -38,648 | 2.26% | 105,573,732 |
| 2008-07-10 | 2008-07-08 | 11.500 | 9,218,818 | +475,752 | 2.27% | 106,018,191 |
| 2008-07-08 | 2008-07-04 | 11.647 | 8,743,066 | -5,443 | 2.15% | 101,831,896 |
| 2008-07-07 | 2008-07-03 | 11.610 | 8,748,509 | +40,281 | 2.15% | 101,573,855 |
| 2008-07-04 | 2008-07-02 | 11.574 | 8,708,228 | -2,178 | 2.14% | 100,786,220 |
| 2008-07-03 | 2008-06-30 | 11.757 | 8,710,406 | -79,473 | 2.15% | 102,411,609 |
| 2008-07-02 | 2008-06-27 | 11.794 | 8,789,879 | -132,274 | 2.17% | 103,668,960 |
| 2008-06-30 | 2008-06-26 | 11.904 | 8,922,153 | -7,077 | 2.20% | 106,212,465 |
| 2008-06-27 | 2008-06-25 | 11.941 | 8,929,230 | -10,342 | 2.20% | 106,624,788 |
| 2008-06-26 | 2008-06-24 | 11.684 | 8,939,572 | +1,089 | 2.20% | 104,449,089 |
| 2008-06-25 | 2008-06-23 | 11.757 | 8,938,483 | +487,727 | 2.20% | 105,093,198 |
| 2008-06-24 | 2008-06-20 | 11.757 | 8,450,756 | -25,584 | 2.08% | 99,358,803 |
| 2008-06-23 | 2008-06-19 | 11.721 | 8,476,340 | +8,165 | 2.09% | 99,348,168 |
| 2008-06-20 | 2008-06-18 | 12.198 | 8,468,175 | -1,291,715 | 2.09% | 103,297,241 |
| 2008-06-19 | 2008-06-17 | 12.088 | 9,759,890 | +48,990 | 2.40% | 117,978,164 |
| 2008-06-17 | 2008-06-13 | 12.162 | 9,710,900 | +1,089 | 2.39% | 118,099,562 |
| 2008-06-16 | 2008-06-12 | 12.088 | 9,709,811 | +305,374 | 2.39% | 117,372,806 |
| 2008-06-13 | 2008-06-11 | 12.162 | 9,404,437 | +635,243 | 2.32% | 114,372,498 |
| 2008-06-12 | 2008-06-10 | 12.088 | 8,769,194 | +334,224 | 2.16% | 106,002,568 |
| 2008-06-11 | 2008-06-06 | 13.154 | 8,434,970 | -199,426 | 2.08% | 110,950,019 |
| 2008-06-10 | 2008-06-05 | 12.455 | 8,634,396 | -28,306 | 2.13% | 107,545,557 |
| 2008-06-06 | 2008-06-04 | 12.566 | 8,662,702 | +53,890 | 2.13% | 108,852,972 |
| 2008-06-05 | 2008-06-03 | 12.492 | 8,608,812 | -351,099 | 2.12% | 107,543,199 |
| 2008-06-04 | 2008-06-02 | 12.309 | 8,959,911 | +269,992 | 2.21% | 110,283,189 |
| 2008-06-03 | 2008-05-30 | 12.015 | 8,689,919 | +194,873 | 2.14% | 104,405,720 |
| 2008-06-02 | 2008-05-29 | 12.455 | 8,495,046 | +129,009 | 2.09% | 105,809,886 |
| 2008-05-30 | 2008-05-28 | 12.382 | 8,366,037 | -22,318 | 2.06% | 103,588,249 |
| 2008-05-29 | 2008-05-27 | 12.088 | 8,388,355 | -2,178 | 2.07% | 101,398,963 |
| 2008-05-28 | 2008-05-26 | 12.345 | 8,390,533 | -1,633 | 2.07% | 103,583,275 |
| 2008-05-27 | 2008-05-23 | 12.382 | 8,392,166 | -934,085 | 2.07% | 103,911,779 |
| 2008-05-26 | 2008-05-22 | 12.235 | 9,326,251 | -245,496 | 2.30% | 114,106,963 |
| 2008-05-23 | 2008-05-21 | 12.492 | 9,571,747 | +345,110 | 2.36% | 119,572,398 |
| 2008-05-22 | 2008-05-20 | 12.602 | 9,226,637 | +10,343 | 2.27% | 116,278,218 |
| 2008-05-21 | 2008-05-19 | 12.933 | 9,216,294 | +2,177 | 2.27% | 119,195,482 |
| 2008-05-20 | 2008-05-16 | 13.080 | 9,214,117 | +4,899 | 2.27% | 120,521,501 |
| 2008-05-19 | 2008-05-15 | 13.007 | 9,209,218 | +120,843 | 2.27% | 119,780,695 |
| 2008-05-16 | 2008-05-14 | 12.860 | 9,088,375 | +217,736 | 2.24% | 116,873,243 |
| 2008-05-15 | 2008-05-13 | 12.713 | 8,870,639 | +343,658 | 2.19% | 112,769,542 |
| 2008-05-14 | 2008-05-09 | 12.786 | 8,526,981 | -10,138,307 | 2.10% | 109,027,324 |
| 2008-05-13 | 2008-05-08 | 12.602 | 18,665,288 | +276,524 | 4.60% | 235,228,331 |
| 2008-05-09 | 2008-05-07 | 12.492 | 18,388,764 | -127,048 | 4.53% | 229,716,541 |
| 2008-05-08 | 2008-05-06 | 13.399 | 18,515,812 | -9,425 | 4.56% | 248,089,259 |
| 2008-05-07 | 2008-05-05 | 13.437 | 18,525,237 | +10,214,791 | 4.56% | 248,926,762 |
| 2008-05-06 | 2008-05-02 | 13.476 | 8,310,446 | -202,053 | 2.14% | 111,987,931 |
| 2008-05-02 | 2008-04-29 | 13.015 | 8,512,499 | +62,513 | 2.19% | 110,788,975 |
| 2008-04-30 | 2008-04-28 | 13.168 | 8,449,986 | -2,084 | 2.17% | 111,273,022 |
| 2008-04-29 | 2008-04-25 | 13.437 | 8,452,070 | +428,736 | 2.18% | 113,571,903 |
| 2008-04-28 | 2008-04-24 | 13.706 | 8,023,334 | -23,963 | 2.07% | 109,967,122 |
| 2008-04-25 | 2008-04-23 | 13.783 | 8,047,297 | +302,668 | 2.07% | 110,913,459 |
| 2008-04-24 | 2008-04-22 | 13.552 | 7,744,629 | -480,310 | 1.99% | 104,957,891 |
| 2008-04-23 | 2008-04-21 | 13.207 | 8,224,939 | +324,027 | 2.12% | 108,625,278 |
| 2008-04-22 | 2008-04-18 | 12.900 | 7,900,912 | -694,938 | 2.03% | 101,919,263 |
| 2008-04-18 | 2008-04-16 | 12.669 | 8,595,850 | +521 | 2.21% | 108,903,676 |
| 2008-04-17 | 2008-04-15 | 12.785 | 8,595,329 | -26,568 | 2.21% | 109,887,049 |
| 2008-04-16 | 2008-04-14 | 12.708 | 8,621,897 | +180,767 | 2.22% | 109,564,685 |
| 2008-04-15 | 2008-04-11 | 12.631 | 8,441,130 | -225,568 | 2.17% | 106,619,406 |
| 2008-04-14 | 2008-04-10 | 11.940 | 8,666,698 | +171,390 | 2.23% | 103,479,382 |
| 2008-04-11 | 2008-04-09 | 11.633 | 8,495,308 | -327,152 | 2.19% | 98,823,795 |
| 2008-04-10 | 2008-04-08 | 11.863 | 8,822,460 | +76,578 | 2.27% | 104,661,740 |
| 2008-04-09 | 2008-04-07 | 12.017 | 8,745,882 | -1,920,196 | 2.25% | 105,096,372 |
| 2008-04-08 | 2008-04-03 | 12.055 | 10,666,078 | -214,628 | 2.75% | 128,580,223 |
| 2008-04-07 | 2008-04-02 | 11.940 | 10,880,706 | +2,441,660 | 2.80% | 129,914,383 |
| 2008-04-03 | 2008-04-01 | 12.055 | 8,439,046 | -2,095,233 | 2.17% | 101,733,216 |
| 2008-04-02 | 2008-03-31 | 12.055 | 10,534,279 | +1,052,826 | 2.71% | 126,991,378 |
| 2008-04-01 | 2008-03-28 | 12.055 | 9,481,453 | -1,079,915 | 2.44% | 114,299,496 |
| 2008-03-31 | 2008-03-27 | 11.901 | 10,561,368 | +1,085,645 | 2.72% | 125,696,053 |
| 2008-03-28 | 2008-03-26 | 10.903 | 9,475,723 | +40,113 | 2.44% | 103,316,686 |
| 2008-03-27 | 2008-03-25 | 10.289 | 9,435,610 | -15,628 | 2.43% | 97,083,304 |
| 2008-03-26 | 2008-03-20 | 10.212 | 9,451,238 | +120,858 | 2.43% | 96,518,399 |
| 2008-03-25 | 2008-03-19 | 10.711 | 9,330,380 | -314,649 | 2.40% | 99,940,912 |
| 2008-03-20 | 2008-03-18 | 10.750 | 9,645,029 | +324,547 | 2.48% | 103,681,517 |
| 2008-03-19 | 2008-03-17 | 11.134 | 9,320,482 | +379,247 | 2.40% | 103,771,033 |
| 2008-03-18 | 2008-03-14 | 10.980 | 8,941,235 | -92,728 | 2.30% | 98,175,544 |
| 2008-03-17 | 2008-03-13 | 11.172 | 9,033,963 | -108,356 | 2.33% | 100,927,861 |
| 2008-03-14 | 2008-03-12 | 11.134 | 9,142,319 | +307,877 | 2.35% | 101,787,428 |
| 2008-03-13 | 2008-03-11 | 11.594 | 8,834,442 | +511,045 | 2.27% | 102,429,685 |
| 2008-03-12 | 2008-03-10 | 11.901 | 8,323,397 | +527,195 | 2.14% | 99,060,856 |
| 2008-03-11 | 2008-03-07 | 12.017 | 7,796,202 | -1,236,719 | 2.01% | 93,684,381 |
| 2008-03-10 | 2008-03-06 | 12.170 | 9,032,921 | +79,704 | 2.33% | 109,932,789 |
| 2008-03-07 | 2008-03-05 | 12.324 | 8,953,217 | +360,493 | 2.30% | 110,337,697 |
| 2008-03-06 | 2008-03-04 | 12.593 | 8,592,724 | +201,084 | 2.21% | 108,204,290 |
| 2008-03-05 | 2008-03-03 | 12.401 | 8,391,640 | +310,482 | 2.16% | 104,061,274 |
| 2008-03-04 | 2008-02-29 | 12.593 | 8,081,158 | -1,028,342 | 2.08% | 101,762,370 |
| 2008-03-03 | 2008-02-28 | 12.362 | 9,109,500 | +196,396 | 2.34% | 112,613,429 |
| 2008-02-29 | 2008-02-27 | 12.593 | 8,913,104 | -18,233 | 2.29% | 112,238,690 |
| 2008-02-28 | 2008-02-26 | 12.593 | 8,931,337 | -91,165 | 2.30% | 112,468,290 |
| 2008-02-25 | 2008-02-21 | 12.362 | 9,022,502 | +5,209 | 2.32% | 111,537,943 |
| 2008-02-22 | 2008-02-20 | 12.285 | 9,017,293 | -103,147 | 2.32% | 110,781,166 |
| 2008-02-21 | 2008-02-19 | 12.362 | 9,120,440 | -186,497 | 2.35% | 112,748,672 |
| 2008-02-20 | 2008-02-18 | 11.863 | 9,306,937 | +2,699,006 | 2.40% | 110,409,140 |
| 2008-02-19 | 2008-02-15 | 12.017 | 6,607,931 | -121,901 | 1.70% | 79,405,322 |
| 2008-02-18 | 2008-02-14 | 12.362 | 6,729,832 | +6,188,051 | 1.73% | 83,195,506 |
| 2008-02-15 | 2008-02-13 | 12.055 | 541,781 | -78,141 | 0.14% | 6,531,203 |
| 2008-02-14 | 2008-02-12 | 11.978 | 619,922 | +619,922 | 0.16% | 7,425,598 |
| 2008-02-12 | 2008-02-06 | 11.940 | 0 | -2,227,552 | ||
| 2008-02-11 | 2008-02-04 | 12.669 | 2,227,552 | +1,173,684 | 0.57% | 28,221,596 |
| 2008-02-04 | 2008-01-31 | 12.017 | 1,053,868 | +702,231 | 0.27% | 12,663,983 |
| 2008-02-01 | 2008-01-30 | 12.324 | 351,637 | -78,141 | 0.09% | 4,333,506 |
| 2008-01-31 | 2008-01-29 | 12.631 | 429,778 | +429,778 | 0.11% | 5,428,500 |
| 2008-01-30 | 2008-01-28 | 12.976 | 0 | -689,208 | ||
| 2008-01-28 | 2008-01-24 | 12.938 | 689,208 | +68,244 | 0.18% | 8,917,025 |
| 2008-01-25 | 2008-01-23 | 13.053 | 620,964 | -142,738 | 0.16% | 8,105,599 |
| 2008-01-24 | 2008-01-22 | 13.053 | 763,702 | +763,702 | 0.20% | 9,968,794 |
| 2008-01-21 | 2008-01-17 | 14.013 | 0 | -704,315 | ||
| 2008-01-18 | 2008-01-16 | 14.205 | 704,315 | +91,165 | 0.18% | 10,004,801 |
| 2008-01-17 | 2008-01-15 | 14.474 | 613,150 | +166,702 | 0.16% | 8,874,581 |
| 2008-01-16 | 2008-01-14 | 14.627 | 446,448 | +441,239 | 0.11% | 6,530,338 |
| 2008-01-15 | 2008-01-11 | 14.666 | 5,209 | +5,209 | 0.00% | 76,394 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy