History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-10-13 | 2025-10-09 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-10-10 | 2025-10-08 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-10-08 | 2025-10-03 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-10-03 | 2025-09-30 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-10-02 | 2025-09-29 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-30 | 2025-09-26 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-09-29 | 2025-09-25 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-09-26 | 2025-09-24 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-25 | 2025-09-23 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-09-24 | 2025-09-22 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-09-23 | 2025-09-19 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-22 | 2025-09-18 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-09-19 | 2025-09-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-09-18 | 2025-09-16 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-09-17 | 2025-09-15 | 1.729 | 20,000 | +0 | 0.00% | 34,571 |
| 2025-09-16 | 2025-09-12 | 1.718 | 20,000 | +909 | 0.00% | 34,362 |
| 2025-09-15 | 2025-09-11 | 1.729 | 19,091 | +0 | 0.00% | 33,000 |
| 2025-09-12 | 2025-09-10 | 1.718 | 19,091 | +0 | 0.00% | 32,800 |
| 2025-09-11 | 2025-09-09 | 1.729 | 19,091 | +0 | 0.00% | 33,000 |
| 2025-09-10 | 2025-09-08 | 1.718 | 19,091 | +0 | 0.00% | 32,800 |
| 2025-09-09 | 2025-09-05 | 1.708 | 19,091 | +0 | 0.00% | 32,600 |
| 2025-09-08 | 2025-09-04 | 1.687 | 19,091 | +0 | 0.00% | 32,200 |
| 2025-09-05 | 2025-09-03 | 1.718 | 19,091 | +0 | 0.00% | 32,800 |
| 2025-09-04 | 2025-09-02 | 1.666 | 19,091 | +0 | 0.00% | 31,800 |
| 2025-09-03 | 2025-09-01 | 1.687 | 19,091 | +0 | 0.00% | 32,200 |
| 2025-09-02 | 2025-08-29 | 1.634 | 19,091 | +0 | 0.00% | 31,200 |
| 2025-09-01 | 2025-08-28 | 1.603 | 19,091 | +0 | 0.00% | 30,600 |
| 2025-08-29 | 2025-08-27 | 1.613 | 19,091 | +0 | 0.00% | 30,800 |
| 2025-08-28 | 2025-08-26 | 1.624 | 19,091 | +0 | 0.00% | 31,000 |
| 2025-08-27 | 2025-08-25 | 1.603 | 19,091 | +0 | 0.00% | 30,600 |
| 2025-08-26 | 2025-08-22 | 1.582 | 19,091 | +0 | 0.00% | 30,200 |
| 2025-08-25 | 2025-08-21 | 1.582 | 19,091 | +0 | 0.00% | 30,200 |
| 2025-08-22 | 2025-08-20 | 1.571 | 19,091 | +0 | 0.00% | 30,000 |
| 2025-08-21 | 2025-08-19 | 1.582 | 19,091 | +0 | 0.00% | 30,200 |
| 2025-08-20 | 2025-08-18 | 1.582 | 19,091 | +0 | 0.00% | 30,200 |
| 2025-08-19 | 2025-08-15 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-08-18 | 2025-08-14 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-08-15 | 2025-08-13 | 1.582 | 19,091 | +0 | 0.00% | 30,200 |
| 2025-08-14 | 2025-08-12 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-08-13 | 2025-08-11 | 1.582 | 19,091 | +0 | 0.00% | 30,200 |
| 2025-08-12 | 2025-08-08 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-08-11 | 2025-08-07 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-08-08 | 2025-08-06 | 1.571 | 19,091 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 19,091 | +0 | 0.00% | 29,800 |
| 2025-08-06 | 2025-08-04 | 1.550 | 19,091 | +0 | 0.00% | 29,600 |
| 2025-08-05 | 2025-08-01 | 1.540 | 19,091 | +0 | 0.00% | 29,400 |
| 2025-08-04 | 2025-07-31 | 1.561 | 19,091 | +0 | 0.00% | 29,800 |
| 2025-08-01 | 2025-07-30 | 1.613 | 19,091 | +0 | 0.00% | 30,800 |
| 2025-07-31 | 2025-07-29 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-07-30 | 2025-07-28 | 1.603 | 19,091 | +0 | 0.00% | 30,600 |
| 2025-07-29 | 2025-07-25 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-07-28 | 2025-07-24 | 1.582 | 19,091 | +0 | 0.00% | 30,200 |
| 2025-07-25 | 2025-07-23 | 1.592 | 19,091 | +0 | 0.00% | 30,400 |
| 2025-07-24 | 2025-07-22 | 1.561 | 19,091 | +0 | 0.00% | 29,800 |
| 2025-07-23 | 2025-07-21 | 1.550 | 19,091 | +0 | 0.00% | 29,600 |
| 2025-07-22 | 2025-07-18 | 1.519 | 19,091 | +0 | 0.00% | 29,000 |
| 2025-07-21 | 2025-07-17 | 1.498 | 19,091 | +0 | 0.00% | 28,600 |
| 2025-07-18 | 2025-07-16 | 1.488 | 19,091 | +0 | 0.00% | 28,400 |
| 2025-07-17 | 2025-07-15 | 1.477 | 19,091 | +0 | 0.00% | 28,200 |
| 2025-07-16 | 2025-07-14 | 1.488 | 19,091 | +0 | 0.00% | 28,400 |
| 2025-07-15 | 2025-07-11 | 1.488 | 19,091 | +0 | 0.00% | 28,400 |
| 2025-07-14 | 2025-07-10 | 1.467 | 19,091 | +0 | 0.00% | 28,000 |
| 2025-07-11 | 2025-07-09 | 1.467 | 19,091 | +0 | 0.00% | 28,000 |
| 2025-07-10 | 2025-07-08 | 1.498 | 19,091 | +0 | 0.00% | 28,600 |
| 2025-07-09 | 2025-07-07 | 1.488 | 19,091 | +0 | 0.00% | 28,400 |
| 2025-07-08 | 2025-07-04 | 1.488 | 19,091 | +0 | 0.00% | 28,400 |
| 2025-07-07 | 2025-07-03 | 1.477 | 19,091 | +0 | 0.00% | 28,200 |
| 2025-07-04 | 2025-07-02 | 1.488 | 19,091 | +0 | 0.00% | 28,400 |
| 2025-07-03 | 2025-06-30 | 1.509 | 19,091 | +0 | 0.00% | 28,800 |
| 2025-07-02 | 2025-06-27 | 1.498 | 19,091 | +0 | 0.00% | 28,600 |
| 2025-06-30 | 2025-06-26 | 1.498 | 19,091 | +0 | 0.00% | 28,600 |
| 2025-06-27 | 2025-06-25 | 1.519 | 19,091 | +0 | 0.00% | 29,000 |
| 2025-06-26 | 2025-06-24 | 1.435 | 19,091 | +0 | 0.00% | 27,400 |
| 2025-06-25 | 2025-06-23 | 1.435 | 19,091 | +0 | 0.00% | 27,400 |
| 2025-06-24 | 2025-06-20 | 1.456 | 19,091 | +0 | 0.00% | 27,800 |
| 2025-06-23 | 2025-06-19 | 1.435 | 19,091 | +0 | 0.00% | 27,400 |
| 2025-06-20 | 2025-06-18 | 1.446 | 19,091 | +0 | 0.00% | 27,600 |
| 2025-06-19 | 2025-06-17 | 1.446 | 19,091 | +0 | 0.00% | 27,600 |
| 2025-06-18 | 2025-06-16 | 1.446 | 19,091 | +0 | 0.00% | 27,600 |
| 2025-06-17 | 2025-06-13 | 1.425 | 19,091 | +0 | 0.00% | 27,200 |
| 2025-06-16 | 2025-06-12 | 1.446 | 19,091 | +0 | 0.00% | 27,600 |
| 2025-06-13 | 2025-06-11 | 1.446 | 19,091 | +0 | 0.00% | 27,600 |
| 2025-06-12 | 2025-06-10 | 1.446 | 19,091 | +0 | 0.00% | 27,600 |
| 2025-06-11 | 2025-06-09 | 1.456 | 19,091 | +0 | 0.00% | 27,800 |
| 2025-06-10 | 2025-06-06 | 1.467 | 19,091 | +0 | 0.00% | 28,000 |
| 2025-06-09 | 2025-06-05 | 1.467 | 19,091 | +0 | 0.00% | 28,000 |
| 2025-06-06 | 2025-06-04 | 1.477 | 19,091 | +0 | 0.00% | 28,200 |
| 2025-06-05 | 2025-06-03 | 1.606 | 19,091 | +0 | 0.00% | 30,651 |
| 2025-06-04 | 2025-06-02 | 1.562 | 19,091 | +779 | 0.00% | 29,817 |
| 2025-06-03 | 2025-05-30 | 1.584 | 18,312 | +0 | 0.00% | 29,000 |
| 2025-06-02 | 2025-05-29 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-05-30 | 2025-05-28 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-05-29 | 2025-05-27 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-05-28 | 2025-05-26 | 1.584 | 18,312 | +0 | 0.00% | 29,000 |
| 2025-05-27 | 2025-05-23 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-05-26 | 2025-05-22 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-05-23 | 2025-05-21 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-05-22 | 2025-05-20 | 1.649 | 18,312 | +0 | 0.00% | 30,201 |
| 2025-05-21 | 2025-05-19 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-05-20 | 2025-05-16 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-05-19 | 2025-05-15 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-05-16 | 2025-05-14 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-05-15 | 2025-05-13 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-05-14 | 2025-05-12 | 1.649 | 18,312 | +0 | 0.00% | 30,201 |
| 2025-05-13 | 2025-05-09 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-05-12 | 2025-05-08 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-05-09 | 2025-05-07 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-05-08 | 2025-05-06 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-05-07 | 2025-05-02 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-05-06 | 2025-04-30 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-05-02 | 2025-04-29 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-04-30 | 2025-04-28 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-04-29 | 2025-04-25 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-04-28 | 2025-04-24 | 1.529 | 18,312 | +0 | 0.00% | 28,000 |
| 2025-04-25 | 2025-04-23 | 1.529 | 18,312 | +0 | 0.00% | 28,000 |
| 2025-04-24 | 2025-04-22 | 1.496 | 18,312 | +0 | 0.00% | 27,400 |
| 2025-04-23 | 2025-04-17 | 1.464 | 18,312 | +0 | 0.00% | 26,800 |
| 2025-04-22 | 2025-04-16 | 1.464 | 18,312 | +0 | 0.00% | 26,800 |
| 2025-04-17 | 2025-04-15 | 1.474 | 18,312 | +0 | 0.00% | 27,000 |
| 2025-04-16 | 2025-04-14 | 1.464 | 18,312 | +0 | 0.00% | 26,800 |
| 2025-04-15 | 2025-04-11 | 1.464 | 18,312 | +0 | 0.00% | 26,800 |
| 2025-04-14 | 2025-04-10 | 1.464 | 18,312 | +0 | 0.00% | 26,800 |
| 2025-04-11 | 2025-04-09 | 1.442 | 18,312 | +0 | 0.00% | 26,400 |
| 2025-04-10 | 2025-04-08 | 1.431 | 18,312 | +0 | 0.00% | 26,200 |
| 2025-04-09 | 2025-04-07 | 1.420 | 18,312 | +0 | 0.00% | 26,000 |
| 2025-04-08 | 2025-04-03 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-04-07 | 2025-04-02 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-04-03 | 2025-04-01 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-04-02 | 2025-03-31 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-04-01 | 2025-03-28 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-03-31 | 2025-03-27 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-03-28 | 2025-03-26 | 1.660 | 18,312 | +0 | 0.00% | 30,401 |
| 2025-03-27 | 2025-03-25 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-03-26 | 2025-03-24 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-03-25 | 2025-03-21 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-03-24 | 2025-03-20 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-03-21 | 2025-03-19 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-03-20 | 2025-03-18 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-03-19 | 2025-03-17 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-03-18 | 2025-03-14 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-03-17 | 2025-03-13 | 1.649 | 18,312 | +0 | 0.00% | 30,201 |
| 2025-03-14 | 2025-03-12 | 1.671 | 18,312 | +0 | 0.00% | 30,601 |
| 2025-03-13 | 2025-03-11 | 1.671 | 18,312 | +0 | 0.00% | 30,601 |
| 2025-03-12 | 2025-03-10 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-03-11 | 2025-03-07 | 1.649 | 18,312 | +0 | 0.00% | 30,201 |
| 2025-03-10 | 2025-03-06 | 1.649 | 18,312 | +0 | 0.00% | 30,201 |
| 2025-03-07 | 2025-03-05 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-03-06 | 2025-03-04 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-03-05 | 2025-03-03 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-03-04 | 2025-02-28 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-03-03 | 2025-02-27 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-02-28 | 2025-02-26 | 1.573 | 18,312 | +0 | 0.00% | 28,800 |
| 2025-02-27 | 2025-02-25 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-02-26 | 2025-02-24 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-02-25 | 2025-02-21 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-02-24 | 2025-02-20 | 1.616 | 18,312 | +0 | 0.00% | 29,601 |
| 2025-02-21 | 2025-02-19 | 1.595 | 18,312 | +0 | 0.00% | 29,200 |
| 2025-02-20 | 2025-02-18 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-02-19 | 2025-02-17 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-02-18 | 2025-02-14 | 1.606 | 18,312 | +0 | 0.00% | 29,401 |
| 2025-02-17 | 2025-02-13 | 1.693 | 18,312 | +0 | 0.00% | 31,001 |
| 2025-02-14 | 2025-02-12 | 1.693 | 18,312 | +0 | 0.00% | 31,001 |
| 2025-02-13 | 2025-02-11 | 1.704 | 18,312 | +0 | 0.00% | 31,201 |
| 2025-02-12 | 2025-02-10 | 1.704 | 18,312 | +0 | 0.00% | 31,201 |
| 2025-02-11 | 2025-02-07 | 1.704 | 18,312 | +0 | 0.00% | 31,201 |
| 2025-02-10 | 2025-02-06 | 1.726 | 18,312 | +0 | 0.00% | 31,601 |
| 2025-02-07 | 2025-02-05 | 1.715 | 18,312 | +0 | 0.00% | 31,401 |
| 2025-02-06 | 2025-02-04 | 1.715 | 18,312 | +0 | 0.00% | 31,401 |
| 2025-02-05 | 2025-02-03 | 1.726 | 18,312 | +0 | 0.00% | 31,601 |
| 2025-02-04 | 2025-01-28 | 1.682 | 18,312 | +0 | 0.00% | 30,801 |
| 2025-02-03 | 2025-01-24 | 1.671 | 18,312 | +0 | 0.00% | 30,601 |
| 2025-01-27 | 2025-01-23 | 1.682 | 18,312 | +0 | 0.00% | 30,801 |
| 2025-01-24 | 2025-01-22 | 1.682 | 18,312 | +0 | 0.00% | 30,801 |
| 2025-01-23 | 2025-01-21 | 1.649 | 18,312 | +0 | 0.00% | 30,201 |
| 2025-01-22 | 2025-01-20 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-01-21 | 2025-01-17 | 1.660 | 18,312 | +0 | 0.00% | 30,401 |
| 2025-01-20 | 2025-01-16 | 1.627 | 18,312 | +0 | 0.00% | 29,801 |
| 2025-01-17 | 2025-01-15 | 1.649 | 18,312 | +0 | 0.00% | 30,201 |
| 2025-01-16 | 2025-01-14 | 1.660 | 18,312 | +0 | 0.00% | 30,401 |
| 2025-01-15 | 2025-01-13 | 1.638 | 18,312 | +0 | 0.00% | 30,001 |
| 2025-01-14 | 2025-01-10 | 1.682 | 18,312 | +0 | 0.00% | 30,801 |
| 2025-01-13 | 2025-01-09 | 1.748 | 18,312 | +0 | 0.00% | 32,001 |
| 2025-01-10 | 2025-01-08 | 1.704 | 18,312 | +0 | 0.00% | 31,201 |
| 2025-01-09 | 2025-01-07 | 1.737 | 18,312 | +0 | 0.00% | 31,801 |
| 2025-01-08 | 2025-01-06 | 1.791 | 18,312 | +0 | 0.00% | 32,801 |
| 2025-01-07 | 2025-01-03 | 1.802 | 18,312 | +0 | 0.00% | 33,001 |
| 2025-01-06 | 2025-01-02 | 1.813 | 18,312 | +0 | 0.00% | 33,201 |
| 2025-01-03 | 2024-12-31 | 1.835 | 18,312 | +0 | 0.00% | 33,601 |
| 2025-01-02 | 2024-12-27 | 1.791 | 18,312 | +0 | 0.00% | 32,801 |
| 2024-12-30 | 2024-12-24 | 1.791 | 18,312 | +0 | 0.00% | 32,801 |
| 2024-12-27 | 2024-12-20 | 1.791 | 18,312 | +0 | 0.00% | 32,801 |
| 2024-12-23 | 2024-12-19 | 1.780 | 18,312 | +0 | 0.00% | 32,601 |
| 2024-12-20 | 2024-12-18 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-12-19 | 2024-12-17 | 1.802 | 18,312 | +0 | 0.00% | 33,001 |
| 2024-12-18 | 2024-12-16 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-12-17 | 2024-12-13 | 1.846 | 18,312 | +0 | 0.00% | 33,801 |
| 2024-12-16 | 2024-12-12 | 1.846 | 18,312 | +0 | 0.00% | 33,801 |
| 2024-12-13 | 2024-12-11 | 1.835 | 18,312 | +0 | 0.00% | 33,601 |
| 2024-12-12 | 2024-12-10 | 1.835 | 18,312 | +0 | 0.00% | 33,601 |
| 2024-12-11 | 2024-12-09 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-12-10 | 2024-12-06 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-12-09 | 2024-12-05 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-12-06 | 2024-12-04 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-12-05 | 2024-12-03 | 1.813 | 18,312 | +0 | 0.00% | 33,201 |
| 2024-12-04 | 2024-12-02 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-12-03 | 2024-11-29 | 1.802 | 18,312 | +0 | 0.00% | 33,001 |
| 2024-12-02 | 2024-11-28 | 1.802 | 18,312 | +0 | 0.00% | 33,001 |
| 2024-11-29 | 2024-11-27 | 1.791 | 18,312 | +0 | 0.00% | 32,801 |
| 2024-11-28 | 2024-11-26 | 1.780 | 18,312 | +0 | 0.00% | 32,601 |
| 2024-11-27 | 2024-11-25 | 1.780 | 18,312 | +0 | 0.00% | 32,601 |
| 2024-11-26 | 2024-11-22 | 1.758 | 18,312 | +0 | 0.00% | 32,201 |
| 2024-11-25 | 2024-11-21 | 1.791 | 18,312 | +0 | 0.00% | 32,801 |
| 2024-11-22 | 2024-11-20 | 1.769 | 18,312 | +0 | 0.00% | 32,401 |
| 2024-11-21 | 2024-11-19 | 1.780 | 18,312 | +0 | 0.00% | 32,601 |
| 2024-11-20 | 2024-11-18 | 1.769 | 18,312 | +0 | 0.00% | 32,401 |
| 2024-11-19 | 2024-11-15 | 1.813 | 18,312 | +0 | 0.00% | 33,201 |
| 2024-11-18 | 2024-11-14 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-11-15 | 2024-11-13 | 1.813 | 18,312 | +0 | 0.00% | 33,201 |
| 2024-11-14 | 2024-11-12 | 1.835 | 18,312 | +0 | 0.00% | 33,601 |
| 2024-11-13 | 2024-11-11 | 1.868 | 18,312 | +0 | 0.00% | 34,201 |
| 2024-11-12 | 2024-11-08 | 1.846 | 18,312 | +0 | 0.00% | 33,801 |
| 2024-11-11 | 2024-11-07 | 1.846 | 18,312 | +0 | 0.00% | 33,801 |
| 2024-11-08 | 2024-11-06 | 1.846 | 18,312 | +0 | 0.00% | 33,801 |
| 2024-11-07 | 2024-11-05 | 1.857 | 18,312 | +0 | 0.00% | 34,001 |
| 2024-11-06 | 2024-11-04 | 1.846 | 18,312 | +0 | 0.00% | 33,801 |
| 2024-11-05 | 2024-11-01 | 1.879 | 18,312 | +0 | 0.00% | 34,401 |
| 2024-11-04 | 2024-10-31 | 1.868 | 18,312 | +0 | 0.00% | 34,201 |
| 2024-11-01 | 2024-10-30 | 1.868 | 18,312 | +0 | 0.00% | 34,201 |
| 2024-10-31 | 2024-10-29 | 1.879 | 18,312 | +0 | 0.00% | 34,401 |
| 2024-10-30 | 2024-10-28 | 1.835 | 18,312 | +0 | 0.00% | 33,601 |
| 2024-10-29 | 2024-10-25 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-10-28 | 2024-10-24 | 1.835 | 18,312 | +0 | 0.00% | 33,601 |
| 2024-10-25 | 2024-10-23 | 1.737 | 18,312 | +0 | 0.00% | 31,801 |
| 2024-10-24 | 2024-10-22 | 1.737 | 18,312 | +0 | 0.00% | 31,801 |
| 2024-10-23 | 2024-10-21 | 1.704 | 18,312 | +0 | 0.00% | 31,201 |
| 2024-10-22 | 2024-10-18 | 1.737 | 18,312 | +0 | 0.00% | 31,801 |
| 2024-10-21 | 2024-10-17 | 1.737 | 18,312 | +0 | 0.00% | 31,801 |
| 2024-10-18 | 2024-10-16 | 1.748 | 18,312 | +0 | 0.00% | 32,001 |
| 2024-10-17 | 2024-10-15 | 1.726 | 18,312 | +0 | 0.00% | 31,601 |
| 2024-10-16 | 2024-10-14 | 1.791 | 18,312 | +0 | 0.00% | 32,801 |
| 2024-10-15 | 2024-10-10 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-10-14 | 2024-10-09 | 1.802 | 18,312 | +0 | 0.00% | 33,001 |
| 2024-10-10 | 2024-10-08 | 1.824 | 18,312 | +0 | 0.00% | 33,401 |
| 2024-10-09 | 2024-10-07 | 1.933 | 18,312 | +0 | 0.00% | 35,401 |
| 2024-10-08 | 2024-10-04 | 1.868 | 18,312 | +0 | 0.00% | 34,201 |
| 2024-10-07 | 2024-10-03 | 1.857 | 18,312 | +0 | 0.00% | 34,001 |
| 2024-10-04 | 2024-10-02 | 1.879 | 18,312 | +0 | 0.00% | 34,401 |
| 2024-10-03 | 2024-09-30 | 1.879 | 18,312 | -9,156 | 0.00% | 34,401 |
| 2024-10-02 | 2024-09-27 | 1.868 | 27,468 | +9,156 | 0.00% | 51,301 |
| 2024-09-04 | 2024-09-02 | 1.905 | 18,312 | +888 | 0.00% | 34,892 |
| 2024-05-28 | 2024-05-24 | 2.570 | 17,424 | +1,079 | 0.00% | 44,773 |
| 2024-01-10 | 2024-01-08 | 2.386 | 16,345 | -3,269 | 0.00% | 39,000 |
| 2024-01-09 | 2024-01-05 | 2.496 | 19,614 | +3,269 | 0.00% | 48,960 |
| 2023-09-05 | 2023-08-31 | 3.904 | 16,345 | +923 | 0.00% | 63,804 |
| 2023-05-25 | 2023-05-23 | 3.350 | 15,422 | +972 | 0.00% | 51,657 |
| 2022-09-20 | 2022-09-16 | 2.620 | 14,450 | +710 | 0.00% | 37,861 |
| 2022-08-18 | 2022-08-16 | 2.649 | 13,740 | -13,740 | 0.00% | 36,401 |
| 2022-08-17 | 2022-08-15 | 2.533 | 27,480 | +13,740 | 0.00% | 69,601 |
| 2022-06-28 | 2022-06-24 | 2.707 | 13,740 | -16,488 | 0.00% | 37,201 |
| 2022-05-27 | 2022-05-25 | 2.557 | 30,228 | +1,832 | 0.00% | 77,285 |
| 2022-01-21 | 2022-01-19 | 2.448 | 28,396 | -12,907 | 0.00% | 69,521 |
| 2021-11-22 | 2021-11-18 | 2.386 | 41,303 | -10,325 | 0.00% | 98,561 |
| 2021-11-01 | 2021-10-28 | 2.340 | 51,628 | +10,325 | 0.01% | 120,799 |
| 2021-09-03 | 2021-09-01 | 2.724 | 41,303 | +1,598 | 0.00% | 112,514 |
| 2021-08-13 | 2021-08-11 | 2.611 | 39,705 | +8,686 | 0.00% | 103,681 |
| 2021-07-07 | 2021-07-05 | 2.821 | 31,019 | -6,204 | 0.00% | 87,499 |
| 2021-06-09 | 2021-06-07 | 2.660 | 37,223 | +6,204 | 0.00% | 99,000 |
| 2021-05-28 | 2021-05-26 | 3.051 | 31,019 | +1,189 | 0.00% | 94,627 |
| 2020-09-04 | 2020-09-02 | 2.265 | 29,830 | +690 | 0.00% | 67,563 |
| 2020-05-29 | 2020-05-27 | 2.020 | 29,140 | +1,166 | 0.00% | 58,854 |
| 2020-02-21 | 2020-02-19 | 3.664 | 27,974 | +5,594 | 0.00% | 102,498 |
| 2019-09-06 | 2019-09-04 | 4.891 | 22,380 | +872 | 0.00% | 109,463 |
| 2019-05-31 | 2019-05-29 | 7.275 | 21,508 | +944 | 0.00% | 156,464 |
| 2018-09-07 | 2018-09-05 | 8.946 | 20,564 | +801 | 0.00% | 183,969 |
| 2018-07-04 | 2018-06-29 | 9.999 | 19,763 | -2,964 | 0.00% | 197,604 |
| 2018-06-28 | 2018-06-26 | 9.938 | 22,727 | -2,964 | 0.00% | 225,860 |
| 2018-06-20 | 2018-06-15 | 10.242 | 25,691 | +15,810 | 0.00% | 263,115 |
| 2018-06-04 | 2018-05-31 | 11.274 | 9,881 | +390 | 0.00% | 111,400 |
| 2018-05-29 | 2018-05-25 | 10.811 | 9,491 | -4,745 | 0.00% | 102,603 |
| 2018-04-10 | 2018-04-06 | 10.326 | 14,236 | -7,593 | 0.00% | 146,999 |
| 2018-03-21 | 2018-03-19 | 9.651 | 21,829 | -4,745 | 0.00% | 210,682 |
| 2018-03-13 | 2018-03-09 | 8.956 | 26,574 | +4,745 | 0.00% | 237,999 |
| 2017-10-10 | 2017-10-06 | 10.031 | 21,829 | +4,746 | 0.00% | 218,963 |
| 2017-10-03 | 2017-09-28 | 9.862 | 17,083 | -2,848 | 0.00% | 168,476 |
| 2017-09-25 | 2017-09-21 | 9.883 | 19,931 | -4,745 | 0.00% | 196,984 |
| 2017-09-22 | 2017-09-20 | 9.862 | 24,676 | +24,676 | 0.00% | 243,360 |
| 2017-06-26 | 2017-06-22 | 9.187 | 0 | -4,593 | ||
| 2017-06-23 | 2017-06-21 | 9.144 | 4,593 | +4,593 | 0.00% | 41,997 |
| 2016-03-07 | 2016-03-03 | 7.701 | 0 | -4,130 | ||
| 2016-03-04 | 2016-03-02 | 7.265 | 4,130 | +4,130 | 0.00% | 30,003 |
| 2015-05-27 | 2015-05-22 | 11.423 | 0 | -7,739 | ||
| 2014-11-26 | 2014-11-24 | 9.640 | 7,739 | +7,739 | 0.00% | 74,604 |
| 2014-04-08 | 2014-04-04 | 14.259 | 0 | -3,591 | ||
| 2014-03-03 | 2014-02-27 | 14.259 | 3,591 | +3,591 | 0.00% | 51,205 |
| 2014-02-28 | 2014-02-26 | 13.869 | 0 | -11,490 | ||
| 2014-02-27 | 2014-02-25 | 13.953 | 11,490 | +11,490 | 0.00% | 160,318 |
| 2013-11-28 | 2013-11-26 | 19.161 | 0 | -1,436 | ||
| 2013-11-15 | 2013-11-13 | 19.467 | 1,436 | -718 | 0.00% | 27,955 |
| 2013-10-30 | 2013-10-28 | 21.138 | 2,154 | -719 | 0.00% | 45,532 |
| 2013-10-24 | 2013-10-22 | 21.027 | 2,873 | -718 | 0.00% | 60,410 |
| 2013-10-07 | 2013-10-03 | 20.163 | 3,591 | +3,591 | 0.00% | 72,407 |
| 2012-07-11 | 2012-07-09 | 17.696 | 0 | -2,649 | ||
| 2012-07-10 | 2012-07-06 | 17.756 | 2,649 | +2,649 | 0.00% | 47,036 |
| 2012-07-06 | 2012-07-04 | 17.786 | 0 | -1,987 | ||
| 2012-06-18 | 2012-06-14 | 14.797 | 1,987 | +1,987 | 0.00% | 29,401 |
| 2012-02-13 | 2012-02-09 | 20.613 | 0 | -3,192 | ||
| 2011-11-14 | 2011-11-10 | 17.073 | 3,192 | +3,192 | 0.00% | 54,497 |
| 2011-09-01 | 2011-08-30 | 20.727 | 0 | -3,112 | ||
| 2011-08-25 | 2011-08-23 | 17.707 | 3,112 | +3,112 | 0.00% | 55,103 |
| 2011-08-22 | 2011-08-18 | 19.121 | 0 | -3,112 | ||
| 2011-08-09 | 2011-08-05 | 18.799 | 3,112 | +3,112 | 0.00% | 58,503 |
| 2011-08-08 | 2011-08-04 | 20.342 | 0 | -6,224 | ||
| 2011-07-28 | 2011-07-26 | 19.538 | 6,224 | -1,244 | 0.00% | 121,607 |
| 2011-07-19 | 2011-07-15 | 20.020 | 7,468 | +3,111 | 0.00% | 149,512 |
| 2011-07-18 | 2011-07-14 | 20.631 | 4,357 | -1,867 | 0.00% | 89,889 |
| 2011-07-11 | 2011-07-07 | 20.085 | 6,224 | +3,112 | 0.00% | 125,007 |
| 2011-06-29 | 2011-06-27 | 21.145 | 3,112 | +3,112 | 0.00% | 65,804 |
| 2011-06-28 | 2011-06-24 | 21.209 | 0 | -8,713 | ||
| 2011-06-27 | 2011-06-23 | 21.499 | 8,713 | +5,601 | 0.00% | 187,317 |
| 2011-06-21 | 2011-06-17 | 20.727 | 3,112 | +3,112 | 0.00% | 64,504 |
| 2011-06-16 | 2011-06-14 | 21.531 | 0 | -6,224 | ||
| 2011-06-15 | 2011-06-13 | 21.659 | 6,224 | +6,224 | 0.00% | 134,807 |
| 2011-06-07 | 2011-06-02 | 22.623 | 0 | -7,468 | ||
| 2011-06-03 | 2011-06-01 | 24.069 | 7,468 | +7,468 | 0.00% | 179,746 |
| 2011-05-27 | 2011-05-25 | 20.904 | 0 | -607 | ||
| 2011-05-25 | 2011-05-23 | 19.519 | 607 | -2,426 | 0.00% | 11,848 |
| 2011-05-24 | 2011-05-20 | 19.288 | 3,033 | -38,822 | 0.00% | 58,501 |
| 2011-05-23 | 2011-05-19 | 18.134 | 41,855 | +39,429 | 0.01% | 759,001 |
| 2011-05-20 | 2011-05-18 | 18.530 | 2,426 | +2,426 | 0.00% | 44,953 |
| 2011-05-05 | 2011-05-03 | 18.530 | 0 | -3,033 | ||
| 2011-05-04 | 2011-04-29 | 18.497 | 3,033 | +3,033 | 0.00% | 56,101 |
| 2011-04-12 | 2011-04-08 | 15.958 | 0 | -2,426 | ||
| 2011-03-24 | 2011-03-22 | 14.837 | 2,426 | +2,426 | 0.00% | 35,994 |
| 2009-06-04 | 2009-06-02 | 6.148 | 0 | -5,661 | ||
| 2009-06-01 | 2009-05-27 | 5.971 | 5,661 | +5,661 | 0.00% | 33,803 |
| 2009-05-26 | 2009-05-22 | 5.541 | 0 | -5,559 | ||
| 2009-05-20 | 2009-05-18 | 5.505 | 5,559 | +5,559 | 0.00% | 30,601 |
| 2009-05-18 | 2009-05-14 | 5.469 | 0 | -5,559 | ||
| 2009-05-14 | 2009-05-12 | 5.469 | 5,559 | +5,559 | 0.00% | 30,401 |
| 2008-04-08 | 2008-04-03 | 12.055 | 0 | -2,605 | ||
| 2008-04-03 | 2008-04-01 | 12.055 | 2,605 | +2,605 | 0.00% | 31,403 |
| 2008-02-12 | 2008-02-06 | 11.940 | 0 | -2,605 | ||
| 2008-02-11 | 2008-02-04 | 12.669 | 2,605 | -2,604 | 0.00% | 33,004 |
| 2008-02-04 | 2008-01-31 | 12.017 | 5,209 | +2,604 | 0.00% | 62,595 |
| 2008-01-24 | 2008-01-22 | 13.053 | 2,605 | +2,605 | 0.00% | 34,004 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy