History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 896,000 | +0 | 0.06% | 1,335,040 |
| 2025-10-13 | 2025-10-09 | 1.510 | 896,000 | +0 | 0.06% | 1,352,960 |
| 2025-10-10 | 2025-10-08 | 1.500 | 896,000 | +0 | 0.06% | 1,344,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 896,000 | +0 | 0.06% | 1,335,040 |
| 2025-10-08 | 2025-10-03 | 1.500 | 896,000 | +0 | 0.06% | 1,344,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 896,000 | +0 | 0.06% | 1,335,040 |
| 2025-10-03 | 2025-09-30 | 1.520 | 896,000 | +0 | 0.06% | 1,361,920 |
| 2025-10-02 | 2025-09-29 | 1.520 | 896,000 | +0 | 0.06% | 1,361,920 |
| 2025-09-30 | 2025-09-26 | 1.510 | 896,000 | +0 | 0.06% | 1,352,960 |
| 2025-09-29 | 2025-09-25 | 1.530 | 896,000 | +20,000 | 0.06% | 1,370,880 |
| 2025-09-18 | 2025-09-16 | 1.560 | 876,000 | +100,000 | 0.05% | 1,366,560 |
| 2025-09-16 | 2025-09-12 | 1.718 | 776,000 | +35,273 | 0.05% | 1,333,242 |
| 2025-09-11 | 2025-09-09 | 1.729 | 740,727 | -19,091 | 0.05% | 1,280,400 |
| 2025-09-04 | 2025-09-02 | 1.666 | 759,818 | -28,637 | 0.05% | 1,265,640 |
| 2025-09-03 | 2025-09-01 | 1.687 | 788,455 | -28,636 | 0.05% | 1,329,861 |
| 2025-06-27 | 2025-06-25 | 1.519 | 817,091 | -19,091 | 0.05% | 1,241,200 |
| 2025-06-13 | 2025-06-11 | 1.446 | 836,182 | -5,727 | 0.05% | 1,208,880 |
| 2025-06-12 | 2025-06-10 | 1.446 | 841,909 | +19,091 | 0.05% | 1,217,160 |
| 2025-06-04 | 2025-06-02 | 1.562 | 822,818 | +33,584 | 0.05% | 1,285,113 |
| 2025-04-29 | 2025-04-25 | 1.616 | 789,234 | -18,311 | 0.05% | 1,275,760 |
| 2025-04-11 | 2025-04-09 | 1.442 | 807,545 | -18,312 | 0.05% | 1,164,239 |
| 2025-04-09 | 2025-04-07 | 1.420 | 825,857 | +18,312 | 0.06% | 1,172,600 |
| 2025-03-12 | 2025-03-10 | 1.638 | 807,545 | -91,559 | 0.05% | 1,322,999 |
| 2025-03-06 | 2025-03-04 | 1.606 | 899,104 | -91,558 | 0.06% | 1,443,540 |
| 2025-03-04 | 2025-02-28 | 1.606 | 990,662 | -91,559 | 0.07% | 1,590,539 |
| 2025-03-03 | 2025-02-27 | 1.606 | 1,082,221 | -71,415 | 0.07% | 1,737,540 |
| 2025-02-27 | 2025-02-25 | 1.595 | 1,153,636 | -98,883 | 0.08% | 1,839,599 |
| 2025-02-26 | 2025-02-24 | 1.606 | 1,252,519 | -45,780 | 0.08% | 2,010,959 |
| 2025-02-25 | 2025-02-21 | 1.616 | 1,298,299 | -351,584 | 0.09% | 2,098,640 |
| 2025-02-24 | 2025-02-20 | 1.616 | 1,649,883 | -45,779 | 0.11% | 2,666,960 |
| 2025-02-21 | 2025-02-19 | 1.595 | 1,695,662 | -45,780 | 0.11% | 2,703,919 |
| 2025-02-18 | 2025-02-14 | 1.606 | 1,741,442 | +9,156 | 0.12% | 2,795,941 |
| 2025-01-24 | 2025-01-22 | 1.682 | 1,732,286 | +5,494 | 0.12% | 2,913,680 |
| 2025-01-10 | 2025-01-08 | 1.704 | 1,726,792 | +18,311 | 0.12% | 2,942,160 |
| 2025-01-08 | 2025-01-06 | 1.791 | 1,708,481 | -9,155 | 0.12% | 3,060,241 |
| 2024-12-16 | 2024-12-12 | 1.846 | 1,717,636 | -18,312 | 0.12% | 3,170,439 |
| 2024-11-26 | 2024-11-22 | 1.758 | 1,735,948 | +18,312 | 0.12% | 3,052,560 |
| 2024-11-14 | 2024-11-12 | 1.835 | 1,717,636 | +18,311 | 0.12% | 3,151,679 |
| 2024-11-06 | 2024-11-04 | 1.846 | 1,699,325 | +18,312 | 0.11% | 3,136,641 |
| 2024-10-31 | 2024-10-29 | 1.879 | 1,681,013 | -43,948 | 0.11% | 3,157,920 |
| 2024-10-28 | 2024-10-24 | 1.835 | 1,724,961 | -56,766 | 0.12% | 3,165,120 |
| 2024-10-25 | 2024-10-23 | 1.737 | 1,781,727 | -36,624 | 0.12% | 3,094,140 |
| 2024-10-21 | 2024-10-17 | 1.737 | 1,818,351 | +36,624 | 0.12% | 3,157,741 |
| 2024-10-10 | 2024-10-08 | 1.824 | 1,781,727 | +27,467 | 0.12% | 3,249,820 |
| 2024-10-09 | 2024-10-07 | 1.933 | 1,754,260 | -9,156 | 0.12% | 3,391,321 |
| 2024-10-07 | 2024-10-03 | 1.857 | 1,763,416 | -18,311 | 0.12% | 3,274,201 |
| 2024-09-09 | 2024-09-04 | 1.693 | 1,781,727 | -18,312 | 0.12% | 3,016,300 |
| 2024-09-04 | 2024-09-02 | 1.905 | 1,800,039 | +87,275 | 0.12% | 3,429,856 |
| 2024-09-03 | 2024-08-30 | 1.963 | 1,712,764 | -17,424 | 0.12% | 3,361,859 |
| 2024-08-23 | 2024-08-21 | 1.802 | 1,730,188 | -17,424 | 0.12% | 3,118,020 |
| 2024-08-19 | 2024-08-15 | 1.710 | 1,747,612 | +17,424 | 0.12% | 2,988,940 |
| 2024-08-14 | 2024-08-12 | 1.745 | 1,730,188 | +12,197 | 0.12% | 3,018,720 |
| 2024-07-23 | 2024-07-19 | 1.848 | 1,717,991 | +26,135 | 0.12% | 3,174,919 |
| 2024-07-02 | 2024-06-27 | 2.101 | 1,691,856 | +17,424 | 0.12% | 3,553,861 |
| 2024-05-28 | 2024-05-24 | 2.570 | 1,674,432 | +87,347 | 0.12% | 4,302,649 |
| 2024-05-24 | 2024-05-22 | 2.594 | 1,587,085 | -16,345 | 0.12% | 4,117,040 |
| 2024-05-23 | 2024-05-21 | 2.508 | 1,603,430 | +16,345 | 0.12% | 4,022,101 |
| 2024-05-22 | 2024-05-20 | 2.557 | 1,587,085 | -3,269 | 0.12% | 4,058,780 |
| 2024-05-21 | 2024-05-17 | 2.594 | 1,590,354 | +16,345 | 0.12% | 4,125,520 |
| 2024-05-20 | 2024-05-16 | 2.545 | 1,574,009 | +24,517 | 0.12% | 4,006,080 |
| 2024-05-08 | 2024-05-06 | 2.521 | 1,549,492 | +16,345 | 0.12% | 3,905,761 |
| 2024-04-29 | 2024-04-25 | 2.435 | 1,533,147 | -3,269 | 0.12% | 3,733,240 |
| 2024-04-25 | 2024-04-23 | 2.411 | 1,536,416 | -17,979 | 0.12% | 3,703,600 |
| 2024-04-18 | 2024-04-16 | 2.349 | 1,554,395 | +21,248 | 0.12% | 3,651,840 |
| 2024-03-22 | 2024-03-20 | 2.557 | 1,533,147 | +16,345 | 0.12% | 3,920,840 |
| 2024-03-18 | 2024-03-14 | 2.680 | 1,516,802 | -4,903 | 0.12% | 4,064,640 |
| 2024-03-14 | 2024-03-12 | 2.631 | 1,521,705 | +4,903 | 0.12% | 4,003,299 |
| 2024-03-13 | 2024-03-11 | 2.619 | 1,516,802 | -16,345 | 0.12% | 3,971,840 |
| 2024-02-20 | 2024-02-16 | 2.508 | 1,533,147 | -16,345 | 0.12% | 3,845,800 |
| 2024-02-16 | 2024-02-14 | 2.411 | 1,549,492 | +16,345 | 0.12% | 3,735,121 |
| 2024-02-14 | 2024-02-07 | 2.435 | 1,533,147 | -16,345 | 0.12% | 3,733,240 |
| 2024-02-08 | 2024-02-06 | 2.398 | 1,549,492 | +16,345 | 0.12% | 3,716,161 |
| 2024-02-07 | 2024-02-05 | 2.496 | 1,533,147 | +16,345 | 0.12% | 3,827,040 |
| 2024-02-05 | 2024-02-01 | 2.582 | 1,516,802 | -16,345 | 0.12% | 3,916,160 |
| 2024-01-29 | 2024-01-25 | 2.484 | 1,533,147 | -8,172 | 0.12% | 3,808,280 |
| 2024-01-26 | 2024-01-24 | 2.423 | 1,541,319 | -14,711 | 0.12% | 3,734,279 |
| 2024-01-23 | 2024-01-19 | 2.411 | 1,556,030 | -245 | 0.12% | 3,750,881 |
| 2024-01-17 | 2024-01-15 | 2.459 | 1,556,275 | +245 | 0.12% | 3,827,643 |
| 2024-01-15 | 2024-01-11 | 2.521 | 1,556,030 | -9,807 | 0.12% | 3,922,241 |
| 2024-01-11 | 2024-01-09 | 2.472 | 1,565,837 | -16,344 | 0.12% | 3,870,321 |
| 2024-01-10 | 2024-01-08 | 2.386 | 1,582,181 | +16,344 | 0.12% | 3,775,199 |
| 2024-01-09 | 2024-01-05 | 2.496 | 1,565,837 | -15,677,979 | 0.12% | 3,908,641 |
| 2024-01-04 | 2024-01-02 | 3.292 | 17,243,816 | +98,069 | 1.31% | 56,759,001 |
| 2024-01-02 | 2023-12-28 | 3.255 | 17,145,747 | +189,601 | 1.30% | 55,806,801 |
| 2023-12-07 | 2023-12-05 | 3.047 | 16,956,146 | +163,448 | 1.29% | 51,662,519 |
| 2023-12-06 | 2023-12-04 | 3.145 | 16,792,698 | +245,173 | 1.27% | 52,808,360 |
| 2023-12-04 | 2023-11-30 | 3.267 | 16,547,525 | +40,862 | 1.26% | 54,062,159 |
| 2023-11-29 | 2023-11-27 | 2.924 | 16,506,663 | +2,615,176 | 1.25% | 48,273,220 |
| 2023-11-13 | 2023-11-09 | 2.729 | 13,891,487 | +2,451,727 | 1.05% | 37,905,539 |
| 2023-11-09 | 2023-11-07 | 2.765 | 11,439,760 | +163,449 | 0.87% | 31,635,480 |
| 2023-11-08 | 2023-11-06 | 2.814 | 11,276,311 | -163,449 | 0.86% | 31,735,399 |
| 2023-11-03 | 2023-11-01 | 2.692 | 11,439,760 | +3,268,970 | 0.87% | 30,795,600 |
| 2023-10-25 | 2023-10-20 | 2.668 | 8,170,790 | -1,552,761 | 0.62% | 21,795,640 |
| 2023-10-20 | 2023-10-18 | 2.753 | 9,723,551 | -81,724 | 0.74% | 26,770,501 |
| 2023-10-18 | 2023-10-16 | 2.790 | 9,805,275 | -3,677,591 | 0.74% | 27,355,440 |
| 2023-10-17 | 2023-10-13 | 2.851 | 13,482,866 | -4,249,661 | 1.02% | 38,440,340 |
| 2023-10-03 | 2023-09-28 | 3.096 | 17,732,527 | +408,621 | 1.35% | 54,895,941 |
| 2023-09-29 | 2023-09-27 | 3.255 | 17,323,906 | -3,268,969 | 1.32% | 56,386,682 |
| 2023-09-22 | 2023-09-20 | 3.304 | 20,592,875 | +408,621 | 1.56% | 68,034,599 |
| 2023-09-11 | 2023-09-06 | 3.414 | 20,184,254 | +8,172 | 1.53% | 68,907,420 |
| 2023-09-05 | 2023-08-31 | 3.904 | 20,176,082 | -94,224 | 1.53% | 78,759,068 |
| 2023-09-04 | 2023-08-30 | 3.942 | 20,270,306 | -448,772 | 1.63% | 79,915,519 |
| 2023-08-30 | 2023-08-28 | 4.124 | 20,719,078 | +616,869 | 1.68% | 85,446,599 |
| 2023-08-24 | 2023-08-22 | 3.735 | 20,102,209 | -53,976 | 1.63% | 75,081,598 |
| 2023-08-23 | 2023-08-21 | 4.254 | 20,156,185 | -7,711 | 1.63% | 85,739,198 |
| 2023-08-21 | 2023-08-17 | 4.280 | 20,163,896 | +1,027,086 | 1.63% | 86,294,998 |
| 2023-08-18 | 2023-08-16 | 4.150 | 19,136,810 | +809,640 | 1.55% | 79,417,600 |
| 2023-08-17 | 2023-08-15 | 4.150 | 18,327,170 | +1,002,412 | 1.48% | 76,057,601 |
| 2023-08-16 | 2023-08-14 | 4.098 | 17,324,758 | +1,469,690 | 1.40% | 70,998,880 |
| 2023-08-15 | 2023-08-11 | 4.137 | 15,855,068 | +848,194 | 1.28% | 65,592,779 |
| 2023-08-14 | 2023-08-10 | 4.085 | 15,006,874 | +1,081,063 | 1.21% | 61,305,301 |
| 2023-08-11 | 2023-08-09 | 3.813 | 13,925,811 | +1,272,291 | 1.13% | 53,096,398 |
| 2023-08-10 | 2023-08-08 | 3.735 | 12,653,520 | +38,555 | 1.02% | 47,260,801 |
| 2023-08-09 | 2023-08-07 | 3.761 | 12,614,965 | -30,844 | 1.02% | 47,443,999 |
| 2023-08-03 | 2023-08-01 | 3.657 | 12,645,809 | +10,795,203 | 1.02% | 46,248,001 |
| 2023-07-18 | 2023-07-13 | 3.605 | 1,850,606 | +7,711 | 0.15% | 6,671,999 |
| 2023-07-14 | 2023-07-12 | 3.527 | 1,842,895 | +13,879 | 0.15% | 6,500,799 |
| 2023-07-13 | 2023-07-11 | 3.696 | 1,829,016 | +77,109 | 0.15% | 6,760,201 |
| 2023-07-12 | 2023-07-10 | 3.540 | 1,751,907 | +38,554 | 0.14% | 6,202,559 |
| 2023-07-10 | 2023-07-06 | 3.502 | 1,713,353 | -38,554 | 0.14% | 5,999,400 |
| 2023-06-30 | 2023-06-28 | 3.112 | 1,751,907 | +38,554 | 0.14% | 5,452,799 |
| 2023-06-01 | 2023-05-30 | 2.710 | 1,713,353 | -15,422 | 0.14% | 4,643,980 |
| 2023-05-29 | 2023-05-24 | 3.294 | 1,728,775 | -3,084 | 0.14% | 5,694,882 |
| 2023-05-25 | 2023-05-23 | 3.350 | 1,731,859 | +109,151 | 0.14% | 5,800,925 |
| 2023-05-16 | 2023-05-12 | 3.405 | 1,622,708 | -5,780 | 0.14% | 5,525,159 |
| 2023-05-12 | 2023-05-10 | 3.488 | 1,628,488 | +1,445 | 0.14% | 5,680,080 |
| 2023-05-11 | 2023-05-09 | 3.502 | 1,627,043 | -1,445 | 0.14% | 5,697,560 |
| 2023-05-10 | 2023-05-08 | 3.516 | 1,628,488 | +8,670 | 0.14% | 5,725,160 |
| 2023-05-05 | 2023-05-03 | 3.363 | 1,619,818 | +80,918 | 0.14% | 5,448,059 |
| 2023-04-20 | 2023-04-18 | 3.433 | 1,538,900 | +7,225 | 0.13% | 5,282,402 |
| 2023-04-19 | 2023-04-17 | 3.350 | 1,531,675 | +4,335 | 0.13% | 5,130,401 |
| 2023-04-14 | 2023-04-12 | 3.419 | 1,527,340 | +31,790 | 0.13% | 5,221,581 |
| 2023-04-11 | 2023-04-04 | 3.239 | 1,495,550 | +8,670 | 0.13% | 4,843,799 |
| 2023-03-28 | 2023-03-24 | 3.253 | 1,486,880 | +7,224 | 0.13% | 4,836,299 |
| 2023-03-23 | 2023-03-21 | 3.059 | 1,479,656 | +144,498 | 0.13% | 4,526,081 |
| 2023-03-22 | 2023-03-20 | 3.004 | 1,335,158 | -1,577,914 | 0.12% | 4,010,160 |
| 2023-03-21 | 2023-03-17 | 3.087 | 2,913,072 | -614,115 | 0.26% | 8,991,361 |
| 2023-03-20 | 2023-03-16 | 2.962 | 3,527,187 | -436,382 | 0.31% | 10,447,481 |
| 2023-03-17 | 2023-03-15 | 3.059 | 3,963,569 | -164,728 | 0.35% | 12,124,059 |
| 2023-03-16 | 2023-03-14 | 3.087 | 4,128,297 | -140,162 | 0.36% | 12,742,221 |
| 2023-03-15 | 2023-03-13 | 3.197 | 4,268,459 | +21,674 | 0.37% | 13,647,479 |
| 2023-03-14 | 2023-03-10 | 3.017 | 4,246,785 | +2,890 | 0.37% | 12,814,041 |
| 2023-03-06 | 2023-03-02 | 2.837 | 4,243,895 | -21,674 | 0.37% | 12,041,701 |
| 2023-03-03 | 2023-03-01 | 2.741 | 4,265,569 | +21,674 | 0.37% | 11,689,919 |
| 2023-01-26 | 2023-01-19 | 2.920 | 4,243,895 | -8,670 | 0.37% | 12,394,141 |
| 2023-01-11 | 2023-01-09 | 2.824 | 4,252,565 | +8,670 | 0.37% | 12,007,441 |
| 2023-01-10 | 2023-01-06 | 2.602 | 4,243,895 | -7,225 | 0.37% | 11,043,120 |
| 2023-01-09 | 2023-01-05 | 2.367 | 4,251,120 | -14,449 | 0.37% | 10,061,641 |
| 2023-01-04 | 2022-12-30 | 2.395 | 4,265,569 | +14,449 | 0.37% | 10,213,919 |
| 2022-12-30 | 2022-12-28 | 2.408 | 4,251,120 | -15,894 | 0.37% | 10,238,161 |
| 2022-12-29 | 2022-12-23 | 2.381 | 4,267,014 | +7,224 | 0.37% | 10,158,319 |
| 2022-12-28 | 2022-12-22 | 2.395 | 4,259,790 | -8,669 | 0.37% | 10,200,081 |
| 2022-12-20 | 2022-12-16 | 2.353 | 4,268,459 | +2,890 | 0.37% | 10,043,599 |
| 2022-12-19 | 2022-12-15 | 2.339 | 4,265,569 | +14,449 | 0.37% | 9,977,759 |
| 2022-12-16 | 2022-12-14 | 2.408 | 4,251,120 | -14,449 | 0.37% | 10,238,161 |
| 2022-11-17 | 2022-11-15 | 1.979 | 4,265,569 | -17,340 | 0.37% | 8,442,719 |
| 2022-11-16 | 2022-11-14 | 1.924 | 4,282,909 | -36,125 | 0.37% | 8,239,920 |
| 2022-11-14 | 2022-11-10 | 1.841 | 4,319,034 | +17,340 | 0.38% | 7,950,741 |
| 2022-11-07 | 2022-11-03 | 1.841 | 4,301,694 | +14,450 | 0.38% | 7,918,820 |
| 2022-11-04 | 2022-11-02 | 1.869 | 4,287,244 | -20,230 | 0.38% | 8,010,900 |
| 2022-11-03 | 2022-11-01 | 1.827 | 4,307,474 | -14,450 | 0.38% | 7,869,840 |
| 2022-11-02 | 2022-10-31 | 1.785 | 4,321,924 | +13,005 | 0.38% | 7,716,781 |
| 2022-10-28 | 2022-10-26 | 1.841 | 4,308,919 | -14,450 | 0.38% | 7,932,120 |
| 2022-10-25 | 2022-10-21 | 1.855 | 4,323,369 | +15,895 | 0.38% | 8,018,561 |
| 2022-10-07 | 2022-10-05 | 1.965 | 4,307,474 | +2,890 | 0.38% | 8,466,040 |
| 2022-10-05 | 2022-09-30 | 1.938 | 4,304,584 | +11,560 | 0.38% | 8,341,200 |
| 2022-09-30 | 2022-09-28 | 2.048 | 4,293,024 | +8,670 | 0.38% | 8,794,160 |
| 2022-09-27 | 2022-09-23 | 2.118 | 4,284,354 | +1,083,732 | 0.38% | 9,072,900 |
| 2022-09-26 | 2022-09-22 | 2.145 | 3,200,622 | +361,244 | 0.28% | 6,866,500 |
| 2022-09-20 | 2022-09-16 | 2.620 | 2,839,378 | +125,767 | 0.25% | 7,439,526 |
| 2022-09-16 | 2022-09-14 | 2.460 | 2,713,611 | +13,740 | 0.25% | 6,675,500 |
| 2022-09-01 | 2022-08-30 | 2.664 | 2,699,871 | -13,740 | 0.25% | 7,191,900 |
| 2022-08-31 | 2022-08-29 | 2.678 | 2,713,611 | +63,203 | 0.25% | 7,268,000 |
| 2022-08-30 | 2022-08-26 | 2.678 | 2,650,408 | -17,861 | 0.24% | 7,098,721 |
| 2022-08-23 | 2022-08-19 | 2.707 | 2,668,269 | -13,740 | 0.25% | 7,224,239 |
| 2022-08-17 | 2022-08-15 | 2.533 | 2,682,009 | +1,373,980 | 0.25% | 6,792,959 |
| 2022-06-29 | 2022-06-27 | 2.678 | 1,308,029 | -6,870 | 0.12% | 3,503,360 |
| 2022-06-28 | 2022-06-24 | 2.707 | 1,314,899 | +20,610 | 0.12% | 3,560,040 |
| 2022-06-24 | 2022-06-22 | 2.314 | 1,294,289 | +13,739 | 0.12% | 2,995,559 |
| 2022-05-27 | 2022-05-25 | 2.557 | 1,280,550 | +77,610 | 0.12% | 3,274,027 |
| 2022-05-11 | 2022-05-06 | 2.572 | 1,202,940 | -6,454 | 0.12% | 3,094,239 |
| 2021-09-09 | 2021-09-07 | 2.541 | 1,209,394 | -32,268 | 0.12% | 3,073,360 |
| 2021-09-08 | 2021-09-06 | 2.386 | 1,241,662 | +32,268 | 0.12% | 2,962,961 |
| 2021-09-03 | 2021-09-01 | 2.724 | 1,209,394 | +15,773 | 0.12% | 3,294,527 |
| 2021-08-31 | 2021-08-27 | 2.660 | 1,193,621 | -31,019 | 0.12% | 3,174,599 |
| 2021-08-27 | 2021-08-25 | 2.547 | 1,224,640 | +55,834 | 0.13% | 3,118,919 |
| 2021-08-26 | 2021-08-24 | 2.579 | 1,168,806 | +29,779 | 0.12% | 3,014,400 |
| 2021-08-25 | 2021-08-23 | 2.498 | 1,139,027 | +63,279 | 0.12% | 2,845,799 |
| 2021-08-20 | 2021-08-18 | 2.515 | 1,075,748 | +32,260 | 0.11% | 2,705,040 |
| 2021-08-19 | 2021-08-17 | 2.515 | 1,043,488 | +31,019 | 0.11% | 2,623,920 |
| 2021-08-16 | 2021-08-12 | 2.547 | 1,012,469 | +31,020 | 0.10% | 2,578,561 |
| 2021-07-27 | 2021-07-23 | 2.579 | 981,449 | -6,204 | 0.10% | 2,531,199 |
| 2021-07-08 | 2021-07-06 | 2.821 | 987,653 | +75,687 | 0.10% | 2,785,999 |
| 2021-07-07 | 2021-07-05 | 2.821 | 911,966 | +161,300 | 0.09% | 2,572,499 |
| 2021-05-28 | 2021-05-26 | 3.051 | 750,666 | +28,775 | 0.08% | 2,289,982 |
| 2021-05-21 | 2021-05-18 | 2.967 | 721,891 | +5,966 | 0.08% | 2,141,701 |
| 2021-05-18 | 2021-05-14 | 2.900 | 715,925 | -5,966 | 0.08% | 2,076,001 |
| 2021-05-11 | 2021-05-07 | 3.051 | 721,891 | -7,159 | 0.08% | 2,202,201 |
| 2021-04-29 | 2021-04-27 | 2.514 | 729,050 | -11,932 | 0.08% | 1,833,000 |
| 2021-04-21 | 2021-04-19 | 2.581 | 740,982 | -17,898 | 0.08% | 1,912,680 |
| 2021-04-14 | 2021-04-12 | 2.514 | 758,880 | +17,898 | 0.08% | 1,908,000 |
| 2021-03-24 | 2021-03-22 | 2.766 | 740,982 | +89,491 | 0.08% | 2,049,300 |
| 2021-03-23 | 2021-03-19 | 2.665 | 651,491 | +107,388 | 0.07% | 1,736,279 |
| 2021-03-18 | 2021-03-16 | 2.615 | 544,103 | +5,966 | 0.06% | 1,422,721 |
| 2021-03-15 | 2021-03-11 | 2.715 | 538,137 | -11,932 | 0.06% | 1,461,241 |
| 2021-02-26 | 2021-02-24 | 2.699 | 550,069 | +5,966 | 0.06% | 1,484,421 |
| 2021-02-25 | 2021-02-23 | 2.699 | 544,103 | +11,932 | 0.06% | 1,468,321 |
| 2021-02-24 | 2021-02-22 | 2.665 | 532,171 | +5,966 | 0.06% | 1,418,281 |
| 2021-02-23 | 2021-02-19 | 2.715 | 526,205 | +1,194 | 0.06% | 1,428,841 |
| 2021-02-22 | 2021-02-18 | 2.565 | 525,011 | +5,966 | 0.06% | 1,346,399 |
| 2021-02-19 | 2021-02-17 | 2.665 | 519,045 | +23,864 | 0.06% | 1,383,299 |
| 2021-02-18 | 2021-02-16 | 2.581 | 495,181 | -17,898 | 0.05% | 1,278,200 |
| 2021-02-17 | 2021-02-11 | 2.380 | 513,079 | +5,966 | 0.05% | 1,221,199 |
| 2021-01-20 | 2021-01-18 | 2.045 | 507,113 | -25,058 | 0.05% | 1,036,999 |
| 2021-01-05 | 2020-12-31 | 1.911 | 532,171 | +25,058 | 0.06% | 1,016,881 |
| 2020-12-11 | 2020-12-09 | 2.045 | 507,113 | +11,932 | 0.05% | 1,036,999 |
| 2020-12-08 | 2020-12-04 | 2.095 | 495,181 | -35,796 | 0.05% | 1,037,500 |
| 2020-12-07 | 2020-12-03 | 2.062 | 530,977 | +23,864 | 0.06% | 1,094,699 |
| 2020-12-03 | 2020-12-01 | 2.045 | 507,113 | +124,093 | 0.05% | 1,036,999 |
| 2020-12-02 | 2020-11-30 | 1.961 | 383,020 | +143,185 | 0.04% | 751,141 |
| 2020-12-01 | 2020-11-27 | 2.028 | 239,835 | +17,898 | 0.03% | 486,421 |
| 2020-11-13 | 2020-11-11 | 2.112 | 221,937 | +17,898 | 0.02% | 468,721 |
| 2020-10-12 | 2020-10-08 | 2.263 | 204,039 | +11,933 | 0.02% | 461,701 |
| 2020-09-22 | 2020-09-18 | 2.447 | 192,106 | -3,580 | 0.02% | 470,119 |
| 2020-09-17 | 2020-09-15 | 2.380 | 195,686 | -8,353 | 0.02% | 465,760 |
| 2020-09-16 | 2020-09-14 | 2.430 | 204,039 | -11,932 | 0.02% | 495,901 |
| 2020-09-14 | 2020-09-10 | 2.246 | 215,971 | +11,932 | 0.02% | 485,081 |
| 2020-09-04 | 2020-09-02 | 2.265 | 204,039 | +4,721 | 0.02% | 462,132 |
| 2020-09-01 | 2020-08-28 | 2.213 | 199,318 | -5,828 | 0.02% | 441,180 |
| 2020-08-28 | 2020-08-26 | 2.248 | 205,146 | +5,828 | 0.02% | 461,119 |
| 2020-08-27 | 2020-08-25 | 2.299 | 199,318 | -5,828 | 0.02% | 458,280 |
| 2020-08-26 | 2020-08-24 | 2.299 | 205,146 | +5,828 | 0.02% | 471,679 |
| 2020-08-21 | 2020-08-19 | 2.179 | 199,318 | -17,484 | 0.02% | 434,340 |
| 2020-08-14 | 2020-08-12 | 2.402 | 216,802 | +17,484 | 0.02% | 520,799 |
| 2020-06-09 | 2020-06-05 | 2.299 | 199,318 | -17,484 | 0.02% | 458,280 |
| 2020-06-08 | 2020-06-04 | 2.299 | 216,802 | +17,484 | 0.02% | 498,479 |
| 2020-05-29 | 2020-05-27 | 2.020 | 199,318 | +7,973 | 0.02% | 402,562 |
| 2020-05-21 | 2020-05-19 | 2.467 | 191,345 | -11,190 | 0.02% | 471,959 |
| 2020-05-04 | 2020-04-28 | 2.717 | 202,535 | +11,190 | 0.02% | 550,239 |
| 2020-04-16 | 2020-04-14 | 2.735 | 191,345 | -11,190 | 0.02% | 523,259 |
| 2020-04-15 | 2020-04-09 | 2.753 | 202,535 | +11,190 | 0.02% | 557,479 |
| 2020-03-09 | 2020-03-05 | 3.146 | 191,345 | +11,189 | 0.02% | 601,918 |
| 2020-03-03 | 2020-02-28 | 3.271 | 180,156 | +11,190 | 0.02% | 589,261 |
| 2020-02-21 | 2020-02-19 | 3.664 | 168,966 | -11,190 | 0.02% | 619,100 |
| 2020-02-14 | 2020-02-12 | 3.503 | 180,156 | +11,190 | 0.02% | 631,121 |
| 2020-02-06 | 2020-02-04 | 3.521 | 168,966 | -55,949 | 0.02% | 594,940 |
| 2020-01-31 | 2020-01-29 | 3.950 | 224,915 | +14,547 | 0.03% | 888,421 |
| 2020-01-29 | 2020-01-22 | 4.665 | 210,368 | +5,595 | 0.02% | 981,359 |
| 2020-01-22 | 2020-01-20 | 4.576 | 204,773 | +5,595 | 0.02% | 936,959 |
| 2020-01-21 | 2020-01-17 | 4.307 | 199,178 | -11,190 | 0.02% | 857,959 |
| 2020-01-07 | 2020-01-03 | 4.272 | 210,368 | +10,071 | 0.02% | 898,639 |
| 2019-12-30 | 2019-12-24 | 4.236 | 200,297 | -10,071 | 0.02% | 848,459 |
| 2019-12-23 | 2019-12-19 | 4.218 | 210,368 | +11,190 | 0.02% | 887,359 |
| 2019-11-28 | 2019-11-26 | 4.129 | 199,178 | +11,189 | 0.02% | 822,359 |
| 2019-11-22 | 2019-11-20 | 4.182 | 187,989 | +11,190 | 0.02% | 786,242 |
| 2019-11-18 | 2019-11-14 | 4.254 | 176,799 | -11,190 | 0.02% | 752,081 |
| 2019-11-06 | 2019-11-04 | 4.468 | 187,989 | -1,119 | 0.02% | 840,002 |
| 2019-11-04 | 2019-10-31 | 4.450 | 189,108 | -4,475 | 0.02% | 841,622 |
| 2019-10-14 | 2019-10-10 | 4.111 | 193,583 | -55,949 | 0.02% | 795,798 |
| 2019-10-04 | 2019-10-02 | 4.004 | 249,532 | +11,189 | 0.03% | 999,038 |
| 2019-09-12 | 2019-09-10 | 4.290 | 238,343 | -2,238 | 0.03% | 1,022,402 |
| 2019-09-11 | 2019-09-09 | 4.272 | 240,581 | +5,595 | 0.03% | 1,027,702 |
| 2019-09-06 | 2019-09-04 | 4.891 | 234,986 | +9,149 | 0.03% | 1,149,347 |
| 2019-09-03 | 2019-08-30 | 4.556 | 225,837 | +10,754 | 0.03% | 1,028,998 |
| 2019-08-26 | 2019-08-22 | 4.835 | 215,083 | +10,754 | 0.03% | 1,039,999 |
| 2019-07-25 | 2019-07-23 | 5.337 | 204,329 | +5,377 | 0.02% | 1,090,600 |
| 2019-07-24 | 2019-07-22 | 5.523 | 198,952 | +5,377 | 0.02% | 1,098,900 |
| 2019-07-23 | 2019-07-19 | 5.579 | 193,575 | +5,377 | 0.02% | 1,080,001 |
| 2019-06-03 | 2019-05-30 | 7.314 | 188,198 | -3,226 | 0.02% | 1,376,402 |
| 2019-05-31 | 2019-05-29 | 7.275 | 191,424 | +8,400 | 0.02% | 1,392,549 |
| 2019-05-30 | 2019-05-28 | 7.352 | 183,024 | +5,141 | 0.02% | 1,345,681 |
| 2019-05-21 | 2019-05-17 | 7.177 | 177,883 | +5,141 | 0.02% | 1,276,742 |
| 2019-05-06 | 2019-05-02 | 7.275 | 172,742 | +5,142 | 0.02% | 1,256,643 |
| 2019-03-20 | 2019-03-18 | 7.489 | 167,600 | +10,282 | 0.02% | 1,255,097 |
| 2019-02-26 | 2019-02-22 | 7.625 | 157,318 | +15,423 | 0.02% | 1,199,518 |
| 2019-02-21 | 2019-02-19 | 7.644 | 141,895 | +5,141 | 0.02% | 1,084,681 |
| 2019-02-08 | 2019-01-31 | 7.664 | 136,754 | +51,411 | 0.02% | 1,048,042 |
| 2018-10-29 | 2018-10-25 | 6.886 | 85,343 | +5,142 | 0.01% | 587,643 |
| 2018-10-11 | 2018-10-09 | 7.566 | 80,201 | +3,084 | 0.01% | 606,837 |
| 2018-10-03 | 2018-09-28 | 7.644 | 77,117 | +5,141 | 0.01% | 589,502 |
| 2018-09-07 | 2018-09-05 | 8.946 | 71,976 | +2,807 | 0.01% | 643,910 |
| 2018-07-24 | 2018-07-20 | 9.108 | 69,169 | +4,940 | 0.01% | 629,998 |
| 2018-07-09 | 2018-07-05 | 9.472 | 64,229 | -4,940 | 0.01% | 608,404 |
| 2018-06-28 | 2018-06-26 | 9.938 | 69,169 | -286,559 | 0.01% | 687,397 |
| 2018-06-06 | 2018-06-04 | 9.938 | 355,728 | +14,822 | 0.05% | 3,535,203 |
| 2018-06-05 | 2018-06-01 | 10.663 | 340,906 | +45,454 | 0.04% | 3,635,083 |
| 2018-06-04 | 2018-05-31 | 11.274 | 295,452 | +49,641 | 0.04% | 3,330,963 |
| 2018-04-20 | 2018-04-18 | 9.883 | 245,811 | -14,236 | 0.03% | 2,429,424 |
| 2018-04-16 | 2018-04-12 | 9.925 | 260,047 | +14,236 | 0.03% | 2,581,082 |
| 2018-04-13 | 2018-04-11 | 9.925 | 245,811 | -17,083 | 0.03% | 2,439,784 |
| 2018-04-11 | 2018-04-09 | 10.115 | 262,894 | -3,796 | 0.04% | 2,659,200 |
| 2018-04-10 | 2018-04-06 | 10.326 | 266,690 | +17,083 | 0.04% | 2,753,797 |
| 2018-03-29 | 2018-03-27 | 9.651 | 249,607 | -4,745 | 0.03% | 2,409,081 |
| 2018-03-23 | 2018-03-21 | 9.694 | 254,352 | +179,375 | 0.03% | 2,465,597 |
| 2018-03-22 | 2018-03-20 | 9.567 | 74,977 | -4,745 | 0.01% | 717,320 |
| 2018-03-20 | 2018-03-16 | 9.356 | 79,722 | -9,491 | 0.01% | 745,917 |
| 2018-03-15 | 2018-03-13 | 9.230 | 89,213 | -4,745 | 0.01% | 823,439 |
| 2018-03-14 | 2018-03-12 | 9.230 | 93,958 | +4,745 | 0.01% | 867,235 |
| 2018-03-13 | 2018-03-09 | 8.956 | 89,213 | +14,236 | 0.01% | 798,999 |
| 2017-12-27 | 2017-12-21 | 8.661 | 74,977 | -4,745 | 0.01% | 649,380 |
| 2017-12-19 | 2017-12-15 | 8.556 | 79,722 | +4,745 | 0.01% | 682,077 |
| 2017-12-18 | 2017-12-14 | 8.535 | 74,977 | +4,745 | 0.01% | 639,900 |
| 2017-12-15 | 2017-12-13 | 8.556 | 70,232 | +4,746 | 0.01% | 600,883 |
| 2017-09-08 | 2017-09-06 | 10.232 | 65,486 | +2,099 | 0.01% | 670,075 |
| 2017-08-17 | 2017-08-15 | 10.123 | 63,387 | -25,723 | 0.01% | 641,697 |
| 2017-08-16 | 2017-08-14 | 10.058 | 89,110 | +25,723 | 0.01% | 896,283 |
| 2017-07-07 | 2017-07-05 | 9.579 | 63,387 | -15,617 | 0.01% | 607,197 |
| 2017-07-06 | 2017-07-04 | 9.732 | 79,004 | -1,838 | 0.01% | 768,835 |
| 2017-07-05 | 2017-07-03 | 9.862 | 80,842 | +1,838 | 0.01% | 797,282 |
| 2017-07-03 | 2017-06-29 | 9.645 | 79,004 | +1,837 | 0.01% | 761,955 |
| 2017-06-30 | 2017-06-28 | 9.492 | 77,167 | +918 | 0.01% | 732,478 |
| 2017-06-29 | 2017-06-27 | 9.427 | 76,249 | +919 | 0.01% | 718,785 |
| 2017-06-28 | 2017-06-26 | 9.470 | 75,330 | +1,837 | 0.01% | 713,401 |
| 2017-06-27 | 2017-06-23 | 9.274 | 73,493 | +1,838 | 0.01% | 681,604 |
| 2017-06-26 | 2017-06-22 | 9.187 | 71,655 | +1,837 | 0.01% | 658,318 |
| 2017-06-23 | 2017-06-21 | 9.144 | 69,818 | -7,349 | 0.01% | 638,401 |
| 2017-06-01 | 2017-05-29 | 9.483 | 77,167 | +2,762 | 0.01% | 731,797 |
| 2017-05-18 | 2017-05-16 | 9.483 | 74,405 | +8,858 | 0.01% | 705,604 |
| 2017-03-22 | 2017-03-20 | 10.070 | 65,547 | -4,429 | 0.01% | 660,081 |
| 2017-03-21 | 2017-03-17 | 9.483 | 69,976 | +4,429 | 0.01% | 663,602 |
| 2017-03-20 | 2017-03-16 | 9.348 | 65,547 | +4,429 | 0.01% | 612,721 |
| 2017-02-02 | 2017-01-27 | 9.506 | 61,118 | -22,144 | 0.01% | 580,979 |
| 2017-01-26 | 2017-01-24 | 9.506 | 83,262 | +22,144 | 0.01% | 791,477 |
| 2017-01-13 | 2017-01-11 | 9.190 | 61,118 | -13,287 | 0.01% | 561,659 |
| 2017-01-12 | 2017-01-10 | 9.122 | 74,405 | -22,144 | 0.01% | 678,724 |
| 2017-01-09 | 2017-01-05 | 9.370 | 96,549 | +35,431 | 0.01% | 904,701 |
| 2016-09-08 | 2016-09-06 | 10.022 | 61,118 | -9,409 | 0.01% | 612,544 |
| 2016-09-07 | 2016-09-05 | 10.022 | 70,527 | +2,581 | 0.01% | 706,845 |
| 2016-09-06 | 2016-09-02 | 9.743 | 67,946 | +4,300 | 0.01% | 662,017 |
| 2016-09-02 | 2016-08-31 | 10.371 | 63,646 | +4,300 | 0.01% | 660,081 |
| 2016-06-15 | 2016-06-13 | 8.139 | 59,346 | -47,304 | 0.01% | 483,004 |
| 2016-06-02 | 2016-05-31 | 8.911 | 106,650 | +4,237 | 0.02% | 950,396 |
| 2016-05-09 | 2016-05-05 | 8.524 | 102,413 | -20,648 | 0.02% | 872,959 |
| 2016-03-17 | 2016-03-15 | 8.766 | 123,061 | +45,425 | 0.02% | 1,078,761 |
| 2015-11-13 | 2015-11-11 | 10.219 | 77,636 | -1,652 | 0.01% | 793,363 |
| 2015-09-10 | 2015-09-08 | 10.193 | 79,288 | +2,436 | 0.01% | 808,186 |
| 2015-08-19 | 2015-08-17 | 10.992 | 76,852 | -801 | 0.01% | 844,795 |
| 2015-08-18 | 2015-08-14 | 10.693 | 77,653 | -4,003 | 0.01% | 830,320 |
| 2015-08-17 | 2015-08-13 | 10.068 | 81,656 | +4,804 | 0.01% | 822,123 |
| 2015-06-03 | 2015-06-01 | 11.092 | 76,852 | -1,602 | 0.01% | 852,475 |
| 2015-05-28 | 2015-05-26 | 11.320 | 78,454 | +4,163 | 0.01% | 888,088 |
| 2015-05-07 | 2015-05-05 | 9.588 | 74,291 | -11,608 | 0.01% | 712,323 |
| 2015-04-16 | 2015-04-14 | 10.079 | 85,899 | -7,738 | 0.01% | 865,804 |
| 2015-04-14 | 2015-04-10 | 9.795 | 93,637 | +7,738 | 0.02% | 917,178 |
| 2015-04-13 | 2015-04-09 | 9.769 | 85,899 | +6,191 | 0.01% | 839,164 |
| 2015-03-27 | 2015-03-25 | 9.743 | 79,708 | +5,417 | 0.01% | 776,623 |
| 2015-02-26 | 2015-02-24 | 10.596 | 74,291 | -3,869 | 0.01% | 787,203 |
| 2015-02-25 | 2015-02-23 | 10.596 | 78,160 | -7,739 | 0.01% | 828,200 |
| 2015-02-23 | 2015-02-16 | 10.079 | 85,899 | +5,417 | 0.01% | 865,804 |
| 2015-02-11 | 2015-02-09 | 9.769 | 80,482 | +6,191 | 0.01% | 786,244 |
| 2014-10-23 | 2014-10-21 | 10.234 | 74,291 | +774 | 0.01% | 760,323 |
| 2014-10-20 | 2014-10-16 | 10.183 | 73,517 | +1,548 | 0.01% | 748,602 |
| 2014-09-11 | 2014-09-08 | 12.895 | 71,969 | +1,581 | 0.01% | 928,065 |
| 2014-09-08 | 2014-09-04 | 12.737 | 70,388 | -1,514 | 0.01% | 896,517 |
| 2014-06-12 | 2014-06-10 | 12.235 | 71,902 | -3,784 | 0.01% | 879,701 |
| 2014-05-26 | 2014-05-22 | 11.046 | 75,686 | -3,785 | 0.01% | 835,997 |
| 2014-05-20 | 2014-05-16 | 12.839 | 79,471 | +4,067 | 0.01% | 1,020,318 |
| 2014-05-19 | 2014-05-15 | 12.755 | 75,404 | -3,590 | 0.01% | 961,802 |
| 2014-05-12 | 2014-05-08 | 12.198 | 78,994 | +5,026 | 0.01% | 963,594 |
| 2014-04-25 | 2014-04-23 | 14.510 | 73,968 | +3,591 | 0.01% | 1,073,266 |
| 2014-03-12 | 2014-03-10 | 13.619 | 70,377 | -2,154 | 0.01% | 958,441 |
| 2014-03-03 | 2014-02-27 | 14.259 | 72,531 | -4,309 | 0.01% | 1,034,236 |
| 2014-02-26 | 2014-02-24 | 13.925 | 76,840 | +1,436 | 0.01% | 1,069,999 |
| 2014-02-25 | 2014-02-21 | 14.009 | 75,404 | +3,591 | 0.01% | 1,056,302 |
| 2014-02-10 | 2014-02-06 | 15.123 | 71,813 | +3,590 | 0.01% | 1,085,997 |
| 2014-01-24 | 2014-01-22 | 16.905 | 68,223 | +3,591 | 0.01% | 1,153,308 |
| 2014-01-10 | 2014-01-08 | 17.462 | 64,632 | +35,907 | 0.01% | 1,128,602 |
| 2013-12-17 | 2013-12-13 | 19.077 | 28,725 | -2,155 | 0.01% | 547,995 |
| 2013-12-16 | 2013-12-12 | 19.022 | 30,880 | +718 | 0.01% | 587,386 |
| 2013-12-12 | 2013-12-10 | 19.634 | 30,162 | +2,155 | 0.01% | 592,209 |
| 2013-10-08 | 2013-10-04 | 20.693 | 28,007 | -17,953 | 0.00% | 579,537 |
| 2013-09-16 | 2013-09-12 | 20.163 | 45,960 | -2,873 | 0.01% | 926,711 |
| 2013-09-12 | 2013-09-10 | 20.758 | 48,833 | +3,880 | 0.01% | 1,013,658 |
| 2013-06-18 | 2013-06-14 | 21.805 | 44,953 | +1,512 | 0.01% | 980,179 |
| 2013-03-13 | 2013-03-11 | 23.160 | 43,441 | -1,357 | 0.01% | 1,006,091 |
| 2013-03-07 | 2013-03-05 | 22.924 | 44,798 | +1,357 | 0.01% | 1,026,959 |
| 2013-03-05 | 2013-03-01 | 22.718 | 43,441 | -2,036 | 0.01% | 986,891 |
| 2013-03-04 | 2013-02-28 | 22.983 | 45,477 | +2,036 | 0.01% | 1,045,205 |
| 2013-02-19 | 2013-02-15 | 24.515 | 43,441 | -678 | 0.01% | 1,064,972 |
| 2013-02-05 | 2013-02-01 | 24.044 | 44,119 | +678 | 0.01% | 1,060,793 |
| 2013-02-04 | 2013-01-31 | 23.219 | 43,441 | -678 | 0.01% | 1,008,651 |
| 2013-01-16 | 2013-01-14 | 21.687 | 44,119 | -2,715 | 0.01% | 956,794 |
| 2013-01-15 | 2013-01-11 | 21.510 | 46,834 | -679 | 0.01% | 1,007,393 |
| 2013-01-14 | 2013-01-10 | 21.746 | 47,513 | +679 | 0.01% | 1,033,198 |
| 2013-01-11 | 2013-01-09 | 21.922 | 46,834 | -679 | 0.01% | 1,026,713 |
| 2013-01-10 | 2013-01-08 | 21.922 | 47,513 | +679 | 0.01% | 1,041,598 |
| 2013-01-09 | 2013-01-07 | 21.863 | 46,834 | +678 | 0.01% | 1,023,953 |
| 2013-01-07 | 2013-01-03 | 22.423 | 46,156 | +2,037 | 0.01% | 1,034,970 |
| 2012-12-28 | 2012-12-24 | 21.981 | 44,119 | -679 | 0.01% | 969,794 |
| 2012-12-10 | 2012-12-06 | 21.068 | 44,798 | -679 | 0.01% | 943,799 |
| 2012-11-23 | 2012-11-21 | 21.421 | 45,477 | -679 | 0.01% | 974,184 |
| 2012-10-04 | 2012-09-28 | 19.212 | 46,156 | -678 | 0.01% | 886,728 |
| 2012-09-18 | 2012-09-14 | 17.856 | 46,834 | -6,788 | 0.01% | 836,274 |
| 2012-09-14 | 2012-09-12 | 18.692 | 53,622 | -3,394 | 0.01% | 1,002,310 |
| 2012-09-13 | 2012-09-11 | 18.541 | 57,016 | +1,382 | 0.01% | 1,057,143 |
| 2012-09-11 | 2012-09-07 | 18.269 | 55,634 | +662 | 0.01% | 1,016,399 |
| 2012-09-10 | 2012-09-06 | 18.149 | 54,972 | +5,961 | 0.01% | 997,665 |
| 2012-09-06 | 2012-09-04 | 17.907 | 49,011 | +3,312 | 0.01% | 877,641 |
| 2012-08-21 | 2012-08-17 | 18.058 | 45,699 | -3,312 | 0.01% | 825,233 |
| 2012-08-20 | 2012-08-16 | 17.907 | 49,011 | +3,312 | 0.01% | 877,641 |
| 2012-07-12 | 2012-07-10 | 17.182 | 45,699 | -3,312 | 0.01% | 785,213 |
| 2012-07-11 | 2012-07-09 | 17.696 | 49,011 | +3,312 | 0.01% | 867,281 |
| 2012-07-06 | 2012-07-04 | 17.786 | 45,699 | -3,312 | 0.01% | 812,813 |
| 2012-07-05 | 2012-07-03 | 17.182 | 49,011 | -3,312 | 0.01% | 842,121 |
| 2012-07-03 | 2012-06-28 | 16.609 | 52,323 | -3,311 | 0.01% | 869,008 |
| 2012-06-27 | 2012-06-25 | 16.216 | 55,634 | +3,311 | 0.01% | 902,159 |
| 2012-06-25 | 2012-06-21 | 16.216 | 52,323 | +3,312 | 0.01% | 848,468 |
| 2012-06-22 | 2012-06-20 | 16.669 | 49,011 | +3,312 | 0.01% | 816,961 |
| 2012-06-19 | 2012-06-15 | 15.008 | 45,699 | -9,935 | 0.01% | 685,854 |
| 2012-06-14 | 2012-06-12 | 16.246 | 55,634 | -13,246 | 0.01% | 903,839 |
| 2012-06-11 | 2012-06-07 | 16.035 | 68,880 | -3,974 | 0.01% | 1,104,476 |
| 2012-06-08 | 2012-06-06 | 15.703 | 72,854 | -2,649 | 0.01% | 1,143,998 |
| 2012-06-07 | 2012-06-05 | 16.609 | 75,503 | -6,623 | 0.01% | 1,253,994 |
| 2012-06-06 | 2012-06-04 | 16.216 | 82,126 | -13,247 | 0.02% | 1,331,753 |
| 2012-05-31 | 2012-05-29 | 17.303 | 95,373 | -9,934 | 0.02% | 1,650,246 |
| 2012-05-25 | 2012-05-23 | 19.986 | 105,307 | -3,312 | 0.02% | 2,104,709 |
| 2012-05-24 | 2012-05-22 | 19.830 | 108,619 | +724 | 0.02% | 2,153,891 |
| 2012-05-22 | 2012-05-18 | 19.736 | 107,895 | +9,576 | 0.02% | 2,129,394 |
| 2012-05-21 | 2012-05-17 | 20.112 | 98,319 | -638 | 0.02% | 1,977,364 |
| 2012-05-18 | 2012-05-16 | 19.892 | 98,957 | +638 | 0.02% | 1,968,495 |
| 2012-05-17 | 2012-05-15 | 21.083 | 98,319 | +3,192 | 0.02% | 2,072,844 |
| 2012-05-15 | 2012-05-11 | 21.866 | 95,127 | +639 | 0.02% | 2,080,048 |
| 2012-05-08 | 2012-05-04 | 21.960 | 94,488 | +3,192 | 0.02% | 2,074,956 |
| 2012-05-04 | 2012-05-02 | 22.305 | 91,296 | -3,192 | 0.02% | 2,036,319 |
| 2012-05-03 | 2012-04-30 | 21.208 | 94,488 | -3,192 | 0.02% | 2,003,916 |
| 2012-04-30 | 2012-04-26 | 21.114 | 97,680 | -639 | 0.02% | 2,062,432 |
| 2012-04-26 | 2012-04-24 | 19.798 | 98,319 | -1,277 | 0.02% | 1,946,564 |
| 2012-04-25 | 2012-04-23 | 20.080 | 99,596 | -1,277 | 0.02% | 1,999,927 |
| 2012-04-23 | 2012-04-19 | 19.986 | 100,873 | +2,554 | 0.02% | 2,016,089 |
| 2012-04-18 | 2012-04-16 | 19.704 | 98,319 | +3,192 | 0.02% | 1,937,324 |
| 2012-04-02 | 2012-03-29 | 19.141 | 95,127 | -1,915 | 0.02% | 1,820,787 |
| 2012-03-29 | 2012-03-27 | 19.830 | 97,042 | -3,192 | 0.02% | 1,924,321 |
| 2012-03-27 | 2012-03-23 | 20.174 | 100,234 | +3,192 | 0.02% | 2,022,158 |
| 2012-03-23 | 2012-03-21 | 20.331 | 97,042 | +1,915 | 0.02% | 1,972,961 |
| 2012-01-09 | 2012-01-05 | 17.856 | 95,127 | -3,192 | 0.02% | 1,698,607 |
| 2011-12-22 | 2011-12-20 | 17.104 | 98,319 | +3,192 | 0.02% | 1,681,683 |
| 2011-12-20 | 2011-12-16 | 17.794 | 95,127 | -3,192 | 0.02% | 1,692,647 |
| 2011-12-13 | 2011-12-09 | 17.543 | 98,319 | +3,192 | 0.02% | 1,724,803 |
| 2011-12-08 | 2011-12-06 | 18.389 | 95,127 | -3,192 | 0.02% | 1,749,267 |
| 2011-12-07 | 2011-12-05 | 18.263 | 98,319 | -3,192 | 0.02% | 1,795,644 |
| 2011-12-06 | 2011-12-02 | 18.263 | 101,511 | -1,277 | 0.02% | 1,853,941 |
| 2011-12-05 | 2011-12-01 | 18.295 | 102,788 | +3,192 | 0.02% | 1,880,483 |
| 2011-11-24 | 2011-11-22 | 17.856 | 99,596 | +3,192 | 0.02% | 1,778,406 |
| 2011-11-23 | 2011-11-21 | 18.201 | 96,404 | -1,915 | 0.02% | 1,754,629 |
| 2011-11-21 | 2011-11-17 | 19.517 | 98,319 | -638 | 0.02% | 1,918,844 |
| 2011-11-01 | 2011-10-28 | 18.671 | 98,957 | +2,553 | 0.02% | 1,847,596 |
| 2011-10-28 | 2011-10-26 | 18.608 | 96,404 | -3,192 | 0.02% | 1,793,889 |
| 2011-10-27 | 2011-10-25 | 18.514 | 99,596 | -23,622 | 0.02% | 1,843,926 |
| 2011-10-26 | 2011-10-24 | 17.762 | 123,218 | -4,469 | 0.03% | 2,188,625 |
| 2011-10-20 | 2011-10-18 | 16.603 | 127,687 | -1,915 | 0.03% | 2,120,004 |
| 2011-10-17 | 2011-10-13 | 17.449 | 129,602 | -10,215 | 0.03% | 2,261,419 |
| 2011-10-14 | 2011-10-12 | 16.290 | 139,817 | +638 | 0.03% | 2,277,600 |
| 2011-10-13 | 2011-10-11 | 16.854 | 139,179 | -3,192 | 0.03% | 2,345,687 |
| 2011-10-11 | 2011-10-07 | 16.290 | 142,371 | +6,385 | 0.03% | 2,319,204 |
| 2011-10-04 | 2011-09-30 | 16.165 | 135,986 | +3,192 | 0.03% | 2,198,154 |
| 2011-09-30 | 2011-09-27 | 17.042 | 132,794 | +15,961 | 0.03% | 2,263,036 |
| 2011-09-28 | 2011-09-26 | 15.757 | 116,833 | -15,961 | 0.02% | 1,840,974 |
| 2011-09-27 | 2011-09-23 | 17.512 | 132,794 | -1,277 | 0.03% | 2,325,436 |
| 2011-09-26 | 2011-09-22 | 16.791 | 134,071 | +1,277 | 0.03% | 2,251,198 |
| 2011-09-22 | 2011-09-20 | 18.577 | 132,794 | +1,277 | 0.03% | 2,466,876 |
| 2011-09-21 | 2011-09-19 | 19.141 | 131,517 | -9,577 | 0.03% | 2,517,313 |
| 2011-09-20 | 2011-09-16 | 19.924 | 141,094 | -3,192 | 0.03% | 2,811,123 |
| 2011-09-15 | 2011-09-12 | 19.410 | 144,286 | +6,743 | 0.03% | 2,800,563 |
| 2011-09-12 | 2011-09-08 | 20.727 | 137,543 | -3,112 | 0.03% | 2,850,903 |
| 2011-09-08 | 2011-09-06 | 20.117 | 140,655 | +24,895 | 0.03% | 2,829,527 |
| 2011-09-07 | 2011-09-05 | 20.406 | 115,760 | -9,336 | 0.02% | 2,362,199 |
| 2011-09-06 | 2011-09-02 | 20.792 | 125,096 | -31,118 | 0.03% | 2,600,950 |
| 2011-09-05 | 2011-09-01 | 20.663 | 156,214 | +16,804 | 0.03% | 3,227,864 |
| 2011-09-02 | 2011-08-31 | 20.727 | 139,410 | -8,091 | 0.03% | 2,889,601 |
| 2011-09-01 | 2011-08-30 | 20.727 | 147,501 | +31,119 | 0.03% | 3,057,306 |
| 2011-08-30 | 2011-08-26 | 17.128 | 116,382 | -9,336 | 0.02% | 1,993,413 |
| 2011-08-29 | 2011-08-25 | 17.353 | 125,718 | +9,336 | 0.03% | 2,181,602 |
| 2011-08-19 | 2011-08-17 | 18.831 | 116,382 | -3,112 | 0.02% | 2,191,632 |
| 2011-08-15 | 2011-08-11 | 17.000 | 119,494 | +3,112 | 0.03% | 2,031,356 |
| 2011-08-10 | 2011-08-08 | 18.864 | 116,382 | +6,846 | 0.02% | 2,195,372 |
| 2011-08-09 | 2011-08-05 | 18.799 | 109,536 | +11,825 | 0.02% | 2,059,193 |
| 2011-07-28 | 2011-07-26 | 19.538 | 97,711 | -2,490 | 0.02% | 1,909,112 |
| 2011-07-27 | 2011-07-25 | 19.217 | 100,201 | +3,112 | 0.02% | 1,925,562 |
| 2011-07-26 | 2011-07-22 | 19.763 | 97,089 | -6,224 | 0.02% | 1,918,799 |
| 2011-07-21 | 2011-07-19 | 19.506 | 103,313 | -11,825 | 0.02% | 2,015,245 |
| 2011-07-20 | 2011-07-18 | 20.181 | 115,138 | -6,223 | 0.02% | 2,323,607 |
| 2011-07-19 | 2011-07-15 | 20.020 | 121,361 | -15,559 | 0.03% | 2,429,693 |
| 2011-07-18 | 2011-07-14 | 20.631 | 136,920 | +24,894 | 0.03% | 2,824,790 |
| 2011-07-15 | 2011-07-13 | 19.924 | 112,026 | -3,112 | 0.02% | 2,232,003 |
| 2011-07-14 | 2011-07-12 | 19.024 | 115,138 | +623 | 0.02% | 2,190,406 |
| 2011-07-13 | 2011-07-11 | 20.020 | 114,515 | -3,112 | 0.02% | 2,292,634 |
| 2011-07-12 | 2011-07-08 | 20.342 | 117,627 | +3,112 | 0.02% | 2,392,737 |
| 2011-07-11 | 2011-07-07 | 20.085 | 114,515 | -3,112 | 0.02% | 2,299,994 |
| 2011-07-08 | 2011-07-06 | 20.567 | 117,627 | +4,356 | 0.02% | 2,419,197 |
| 2011-07-07 | 2011-07-05 | 20.599 | 113,271 | +15,560 | 0.02% | 2,333,249 |
| 2011-07-04 | 2011-06-29 | 21.081 | 97,711 | -8,091 | 0.02% | 2,059,831 |
| 2011-06-30 | 2011-06-28 | 21.209 | 105,802 | -5,601 | 0.02% | 2,243,996 |
| 2011-06-29 | 2011-06-27 | 21.145 | 111,403 | +4,978 | 0.02% | 2,355,630 |
| 2011-06-28 | 2011-06-24 | 21.209 | 106,425 | -16,803 | 0.02% | 2,257,209 |
| 2011-06-27 | 2011-06-23 | 21.499 | 123,228 | +21,782 | 0.03% | 2,649,231 |
| 2011-06-23 | 2011-06-21 | 21.081 | 101,446 | -21,782 | 0.02% | 2,138,568 |
| 2011-06-22 | 2011-06-20 | 20.920 | 123,228 | -1,868 | 0.03% | 2,577,951 |
| 2011-06-21 | 2011-06-17 | 20.727 | 125,096 | +1,868 | 0.03% | 2,592,910 |
| 2011-06-17 | 2011-06-15 | 21.724 | 123,228 | +6,223 | 0.03% | 2,676,951 |
| 2011-06-16 | 2011-06-14 | 21.531 | 117,005 | -2,489 | 0.02% | 2,519,205 |
| 2011-06-15 | 2011-06-13 | 21.659 | 119,494 | -11,203 | 0.03% | 2,588,155 |
| 2011-06-14 | 2011-06-10 | 21.402 | 130,697 | +20,538 | 0.03% | 2,797,204 |
| 2011-06-13 | 2011-06-09 | 22.238 | 110,159 | +4,357 | 0.02% | 2,449,686 |
| 2011-06-10 | 2011-06-08 | 22.495 | 105,802 | -10,580 | 0.02% | 2,379,996 |
| 2011-06-09 | 2011-06-07 | 22.752 | 116,382 | -16,804 | 0.02% | 2,647,911 |
| 2011-06-08 | 2011-06-03 | 23.587 | 133,186 | -1,245 | 0.03% | 3,141,513 |
| 2011-06-07 | 2011-06-02 | 22.623 | 134,431 | +1,867 | 0.03% | 3,041,280 |
| 2011-06-03 | 2011-06-01 | 24.069 | 132,564 | +34,853 | 0.03% | 3,190,661 |
| 2011-06-02 | 2011-05-31 | 23.409 | 97,711 | +9,148 | 0.02% | 2,287,357 |
| 2011-06-01 | 2011-05-30 | 23.640 | 88,563 | +13,345 | 0.02% | 2,093,648 |
| 2011-05-31 | 2011-05-27 | 21.992 | 75,218 | -4,246 | 0.02% | 1,654,169 |
| 2011-05-30 | 2011-05-26 | 20.838 | 79,464 | +3,033 | 0.02% | 1,655,845 |
| 2011-05-27 | 2011-05-25 | 20.904 | 76,431 | -7,886 | 0.02% | 1,597,685 |
| 2011-05-26 | 2011-05-24 | 20.310 | 84,317 | +24,264 | 0.02% | 1,712,490 |
| 2011-05-25 | 2011-05-23 | 19.519 | 60,053 | -53,987 | 0.01% | 1,172,165 |
| 2011-05-24 | 2011-05-20 | 19.288 | 114,040 | +59,447 | 0.03% | 2,199,608 |
| 2011-05-20 | 2011-05-18 | 18.530 | 54,593 | +6,066 | 0.01% | 1,011,592 |
| 2011-05-19 | 2011-05-17 | 18.365 | 48,527 | +1,819 | 0.01% | 891,191 |
| 2011-05-16 | 2011-05-12 | 19.453 | 46,708 | -9,099 | 0.01% | 908,606 |
| 2011-05-13 | 2011-05-11 | 18.859 | 55,807 | -606 | 0.01% | 1,052,487 |
| 2011-04-29 | 2011-04-27 | 17.969 | 56,413 | -607 | 0.01% | 1,013,696 |
| 2011-04-28 | 2011-04-26 | 17.639 | 57,020 | +3,033 | 0.01% | 1,005,804 |
| 2011-04-27 | 2011-04-21 | 17.409 | 53,987 | +3,033 | 0.01% | 939,843 |
| 2011-04-26 | 2011-04-20 | 18.167 | 50,954 | +3,033 | 0.01% | 925,683 |
| 2011-04-20 | 2011-04-18 | 18.431 | 47,921 | -606 | 0.01% | 883,222 |
| 2011-04-18 | 2011-04-14 | 17.112 | 48,527 | +606 | 0.01% | 830,392 |
| 2011-04-04 | 2011-03-31 | 15.562 | 47,921 | -3,033 | 0.01% | 745,762 |
| 2011-03-31 | 2011-03-29 | 15.397 | 50,954 | -2,426 | 0.01% | 784,562 |
| 2011-03-29 | 2011-03-25 | 15.101 | 53,380 | +3,033 | 0.01% | 806,077 |
| 2011-03-21 | 2011-03-17 | 13.155 | 50,347 | +6,066 | 0.01% | 662,337 |
| 2011-03-08 | 2011-03-04 | 14.573 | 44,281 | -2,427 | 0.01% | 645,315 |
| 2011-03-07 | 2011-03-03 | 14.013 | 46,708 | -1,213 | 0.01% | 654,504 |
| 2011-03-04 | 2011-03-02 | 14.079 | 47,921 | -1,213 | 0.01% | 674,662 |
| 2011-03-02 | 2011-02-28 | 13.122 | 49,134 | +7,886 | 0.01% | 644,759 |
| 2011-02-24 | 2011-02-22 | 13.947 | 41,248 | +4,246 | 0.01% | 575,275 |
| 2011-02-17 | 2011-02-15 | 14.771 | 37,002 | +6,066 | 0.01% | 546,557 |
| 2011-02-08 | 2011-02-02 | 15.101 | 30,936 | +3,033 | 0.01% | 467,156 |
| 2011-01-14 | 2011-01-12 | 15.826 | 27,903 | +6,066 | 0.01% | 441,595 |
| 2011-01-11 | 2011-01-07 | 15.859 | 21,837 | +9,099 | 0.00% | 346,314 |
| 2010-12-17 | 2010-12-15 | 15.727 | 12,738 | -3,033 | 0.00% | 200,333 |
| 2010-12-07 | 2010-12-03 | 15.793 | 15,771 | -6,066 | 0.00% | 249,073 |
| 2010-12-03 | 2010-12-01 | 16.387 | 21,837 | +7,279 | 0.00% | 357,834 |
| 2010-11-18 | 2010-11-16 | 16.024 | 14,558 | -3,033 | 0.00% | 233,276 |
| 2010-10-22 | 2010-10-20 | 15.463 | 17,591 | +3,033 | 0.00% | 272,017 |
| 2010-10-18 | 2010-10-14 | 15.727 | 14,558 | -607 | 0.00% | 228,956 |
| 2010-09-30 | 2010-09-28 | 14.837 | 15,165 | +1,213 | 0.00% | 225,002 |
| 2010-09-09 | 2010-09-07 | 15.625 | 13,952 | -2,714 | 0.00% | 217,996 |
| 2010-09-08 | 2010-09-06 | 14.751 | 16,666 | -3,571 | 0.00% | 245,841 |
| 2010-09-02 | 2010-08-31 | 14.717 | 20,237 | +1,785 | 0.00% | 297,837 |
| 2010-09-01 | 2010-08-30 | 14.549 | 18,452 | +1,786 | 0.00% | 268,466 |
| 2010-08-31 | 2010-08-27 | 14.583 | 16,666 | -2,976 | 0.00% | 243,041 |
| 2010-08-30 | 2010-08-26 | 14.348 | 19,642 | -2,976 | 0.00% | 281,820 |
| 2010-08-24 | 2010-08-20 | 14.449 | 22,618 | +2,976 | 0.01% | 326,799 |
| 2010-08-16 | 2010-08-12 | 13.709 | 19,642 | -2,976 | 0.00% | 269,280 |
| 2010-08-13 | 2010-08-11 | 13.978 | 22,618 | +4,166 | 0.01% | 316,159 |
| 2010-08-10 | 2010-08-06 | 13.508 | 18,452 | +1,786 | 0.00% | 249,246 |
| 2010-08-06 | 2010-08-04 | 13.373 | 16,666 | -1,786 | 0.00% | 222,881 |
| 2010-08-05 | 2010-08-03 | 13.105 | 18,452 | -1,785 | 0.00% | 241,806 |
| 2010-08-04 | 2010-08-02 | 13.071 | 20,237 | -1,191 | 0.00% | 264,517 |
| 2010-07-30 | 2010-07-28 | 13.340 | 21,428 | +4,762 | 0.00% | 285,845 |
| 2010-07-26 | 2010-07-22 | 12.298 | 16,666 | -2,976 | 0.00% | 204,961 |
| 2010-07-21 | 2010-07-19 | 12.231 | 19,642 | +2,976 | 0.00% | 240,240 |
| 2010-06-30 | 2010-06-28 | 11.458 | 16,666 | -2,976 | 0.00% | 190,961 |
| 2010-06-25 | 2010-06-23 | 11.559 | 19,642 | +2,976 | 0.00% | 227,040 |
| 2010-06-18 | 2010-06-15 | 11.189 | 16,666 | -2,976 | 0.00% | 186,481 |
| 2010-06-04 | 2010-06-02 | 12.116 | 19,642 | -17,856 | 0.00% | 237,990 |
| 2010-06-03 | 2010-06-01 | 11.871 | 37,498 | +4,373 | 0.01% | 445,148 |
| 2010-06-01 | 2010-05-28 | 12.221 | 33,125 | +6,282 | 0.01% | 404,835 |
| 2010-05-31 | 2010-05-27 | 11.591 | 26,843 | +10,851 | 0.01% | 311,140 |
| 2010-05-19 | 2010-05-17 | 12.397 | 15,992 | -5,711 | 0.00% | 198,245 |
| 2010-05-18 | 2010-05-14 | 12.747 | 21,703 | -5,711 | 0.01% | 276,642 |
| 2010-05-17 | 2010-05-13 | 12.957 | 27,414 | +11,422 | 0.01% | 355,198 |
| 2010-05-14 | 2010-05-12 | 12.957 | 15,992 | -8,566 | 0.00% | 207,205 |
| 2010-05-13 | 2010-05-11 | 12.957 | 24,558 | +2,855 | 0.01% | 318,194 |
| 2010-05-12 | 2010-05-10 | 12.712 | 21,703 | +5,711 | 0.01% | 275,882 |
| 2010-05-07 | 2010-05-05 | 12.887 | 15,992 | -19,989 | 0.00% | 206,085 |
| 2010-05-06 | 2010-05-04 | 12.957 | 35,981 | +1,713 | 0.01% | 466,199 |
| 2010-05-05 | 2010-05-03 | 12.922 | 34,268 | -14,278 | 0.01% | 442,804 |
| 2010-05-03 | 2010-04-29 | 12.642 | 48,546 | +1,142 | 0.01% | 613,702 |
| 2010-04-20 | 2010-04-16 | 12.116 | 47,404 | +10,852 | 0.01% | 574,365 |
| 2010-04-19 | 2010-04-15 | 11.311 | 36,552 | -2,856 | 0.01% | 413,438 |
| 2010-04-16 | 2010-04-14 | 11.101 | 39,408 | +2,856 | 0.01% | 437,462 |
| 2010-04-15 | 2010-04-13 | 10.856 | 36,552 | -2,856 | 0.01% | 396,798 |
| 2010-04-14 | 2010-04-12 | 10.961 | 39,408 | -8,567 | 0.01% | 431,942 |
| 2010-04-08 | 2010-04-01 | 10.996 | 47,975 | -2,855 | 0.01% | 527,523 |
| 2010-04-01 | 2010-03-30 | 10.541 | 50,830 | +5,711 | 0.01% | 535,776 |
| 2010-03-30 | 2010-03-26 | 9.840 | 45,119 | +11,422 | 0.01% | 443,979 |
| 2010-03-11 | 2010-03-09 | 8.755 | 33,697 | -5,711 | 0.01% | 295,004 |
| 2010-03-05 | 2010-03-03 | 8.369 | 39,408 | +5,711 | 0.01% | 329,822 |
| 2010-03-04 | 2010-03-02 | 8.895 | 33,697 | -2,855 | 0.01% | 299,724 |
| 2010-02-10 | 2010-02-08 | 8.229 | 36,552 | -1,142 | 0.01% | 300,799 |
| 2009-12-02 | 2009-11-30 | 8.194 | 37,694 | -5,712 | 0.01% | 308,876 |
| 2009-11-30 | 2009-11-26 | 7.949 | 43,406 | -2,855 | 0.01% | 345,042 |
| 2009-11-12 | 2009-11-10 | 7.984 | 46,261 | -11,423 | 0.01% | 369,357 |
| 2009-11-10 | 2009-11-06 | 7.529 | 57,684 | -2,856 | 0.01% | 434,301 |
| 2009-11-09 | 2009-11-05 | 7.319 | 60,540 | -5,711 | 0.01% | 443,083 |
| 2009-11-04 | 2009-11-02 | 6.794 | 66,251 | -5,711 | 0.02% | 450,081 |
| 2009-11-02 | 2009-10-29 | 6.654 | 71,962 | +5,711 | 0.02% | 478,799 |
| 2009-10-29 | 2009-10-27 | 6.794 | 66,251 | +5,711 | 0.02% | 450,081 |
| 2009-10-14 | 2009-10-12 | 7.039 | 60,540 | +572 | 0.01% | 426,123 |
| 2009-10-12 | 2009-10-08 | 7.004 | 59,968 | -29,128 | 0.01% | 419,997 |
| 2009-10-09 | 2009-10-07 | 7.039 | 89,096 | -42,263 | 0.02% | 627,120 |
| 2009-10-08 | 2009-10-06 | 6.829 | 131,359 | -25,701 | 0.03% | 896,997 |
| 2009-10-07 | 2009-10-05 | 6.443 | 157,060 | -3,427 | 0.04% | 1,011,999 |
| 2009-10-06 | 2009-10-02 | 6.654 | 160,487 | +7,425 | 0.04% | 1,067,801 |
| 2009-09-30 | 2009-09-28 | 6.969 | 153,062 | -17,134 | 0.04% | 1,066,638 |
| 2009-09-29 | 2009-09-25 | 7.144 | 170,196 | +8,567 | 0.04% | 1,215,839 |
| 2009-09-28 | 2009-09-24 | 7.424 | 161,629 | +4,569 | 0.04% | 1,199,919 |
| 2009-09-23 | 2009-09-21 | 7.109 | 157,060 | +17,134 | 0.04% | 1,116,499 |
| 2009-09-22 | 2009-09-18 | 7.214 | 139,926 | +48,546 | 0.03% | 1,009,398 |
| 2009-09-21 | 2009-09-17 | 7.354 | 91,380 | +3,997 | 0.02% | 671,997 |
| 2009-09-18 | 2009-09-16 | 7.354 | 87,383 | +18,848 | 0.02% | 642,603 |
| 2009-09-17 | 2009-09-15 | 7.459 | 68,535 | +14,278 | 0.02% | 511,197 |
| 2009-09-16 | 2009-09-14 | 7.669 | 54,257 | +5,711 | 0.01% | 416,099 |
| 2009-09-15 | 2009-09-11 | 7.704 | 48,546 | +11,994 | 0.01% | 374,001 |
| 2009-09-10 | 2009-09-08 | 8.126 | 36,552 | +325 | 0.01% | 297,039 |
| 2009-09-08 | 2009-09-04 | 7.950 | 36,227 | -5,661 | 0.01% | 287,998 |
| 2009-09-07 | 2009-09-03 | 7.702 | 41,888 | -5,660 | 0.01% | 322,642 |
| 2009-09-04 | 2009-09-02 | 7.526 | 47,548 | +5,660 | 0.01% | 357,838 |
| 2009-09-03 | 2009-09-01 | 7.561 | 41,888 | +5,661 | 0.01% | 316,722 |
| 2009-08-24 | 2009-08-20 | 8.409 | 36,227 | -2,831 | 0.01% | 304,638 |
| 2009-08-20 | 2009-08-18 | 8.409 | 39,058 | +2,831 | 0.01% | 328,444 |
| 2009-08-06 | 2009-08-04 | 9.434 | 36,227 | -5,661 | 0.01% | 341,757 |
| 2009-08-05 | 2009-08-03 | 9.398 | 41,888 | -2,830 | 0.01% | 393,682 |
| 2009-07-31 | 2009-07-29 | 8.409 | 44,718 | +5,660 | 0.01% | 376,040 |
| 2009-07-23 | 2009-07-21 | 6.607 | 39,058 | -1,698 | 0.01% | 258,063 |
| 2009-07-16 | 2009-07-14 | 6.077 | 40,756 | -19,811 | 0.01% | 247,682 |
| 2009-07-07 | 2009-07-03 | 5.477 | 60,567 | +14,151 | 0.01% | 331,697 |
| 2009-05-29 | 2009-05-26 | 6.008 | 46,416 | +566 | 0.01% | 278,889 |
| 2009-05-27 | 2009-05-25 | 5.649 | 45,850 | +824 | 0.01% | 258,992 |
| 2009-05-26 | 2009-05-22 | 5.541 | 45,026 | -13,898 | 0.01% | 249,477 |
| 2009-05-25 | 2009-05-21 | 5.649 | 58,924 | -5,558 | 0.01% | 332,843 |
| 2009-05-22 | 2009-05-20 | 5.649 | 64,482 | +17,788 | 0.02% | 364,238 |
| 2009-05-21 | 2009-05-19 | 5.577 | 46,694 | -1,668 | 0.01% | 260,399 |
| 2009-05-18 | 2009-05-14 | 5.469 | 48,362 | +2,780 | 0.01% | 264,481 |
| 2009-05-15 | 2009-05-13 | 5.577 | 45,582 | -2,780 | 0.01% | 254,198 |
| 2009-05-14 | 2009-05-12 | 5.469 | 48,362 | +5,559 | 0.01% | 264,481 |
| 2009-05-11 | 2009-05-07 | 6.188 | 42,803 | -2,779 | 0.01% | 264,880 |
| 2009-05-08 | 2009-05-06 | 5.937 | 45,582 | -1,112 | 0.01% | 270,598 |
| 2009-05-06 | 2009-05-04 | 5.757 | 46,694 | -2,780 | 0.01% | 268,799 |
| 2009-05-04 | 2009-04-29 | 5.649 | 49,474 | -2,779 | 0.01% | 279,463 |
| 2009-04-24 | 2009-04-22 | 5.541 | 52,253 | +2,779 | 0.01% | 289,520 |
| 2009-04-21 | 2009-04-17 | 5.829 | 49,474 | +5,559 | 0.01% | 288,363 |
| 2009-04-20 | 2009-04-16 | 5.649 | 43,915 | -13,897 | 0.01% | 248,062 |
| 2009-04-15 | 2009-04-09 | 5.433 | 57,812 | +1,668 | 0.01% | 314,081 |
| 2009-04-14 | 2009-04-08 | 5.361 | 56,144 | +1,112 | 0.01% | 300,979 |
| 2009-04-03 | 2009-04-01 | 5.289 | 55,032 | +5,558 | 0.01% | 291,058 |
| 2009-04-02 | 2009-03-31 | 5.289 | 49,474 | +13,898 | 0.01% | 261,662 |
| 2009-03-27 | 2009-03-25 | 6.116 | 35,576 | -19,456 | 0.01% | 217,597 |
| 2009-03-26 | 2009-03-24 | 5.972 | 55,032 | +19,456 | 0.01% | 328,678 |
| 2009-02-25 | 2009-02-23 | 7.016 | 35,576 | -5,559 | 0.01% | 249,597 |
| 2008-12-29 | 2008-12-22 | 6.476 | 41,135 | -11,118 | 0.01% | 266,398 |
| 2008-12-23 | 2008-12-19 | 6.872 | 52,253 | +11,118 | 0.01% | 359,080 |
| 2008-10-06 | 2008-10-02 | 9.031 | 41,135 | +5,559 | 0.01% | 371,477 |
| 2008-09-25 | 2008-09-23 | 10.326 | 35,576 | -1,112 | 0.01% | 367,355 |
| 2008-09-22 | 2008-09-18 | 9.930 | 36,688 | +1,112 | 0.01% | 364,318 |
| 2008-09-18 | 2008-09-16 | 10.974 | 35,576 | -2,780 | 0.01% | 390,395 |
| 2008-09-16 | 2008-09-11 | 10.722 | 38,356 | -1,112 | 0.01% | 411,241 |
| 2008-09-12 | 2008-09-10 | 11.500 | 39,468 | +2,780 | 0.01% | 453,890 |
| 2008-09-11 | 2008-09-09 | 11.537 | 36,688 | +762 | 0.01% | 423,267 |
| 2008-08-01 | 2008-07-30 | 11.757 | 35,926 | -1,089 | 0.01% | 422,396 |
| 2008-07-31 | 2008-07-29 | 11.831 | 37,015 | -8,165 | 0.01% | 437,920 |
| 2008-06-23 | 2008-06-19 | 11.721 | 45,180 | +10,887 | 0.01% | 529,539 |
| 2008-06-18 | 2008-06-16 | 12.162 | 34,293 | +544 | 0.01% | 417,056 |
| 2008-06-12 | 2008-06-10 | 12.088 | 33,749 | +1,633 | 0.01% | 407,960 |
| 2008-06-11 | 2008-06-06 | 13.154 | 32,116 | -2,722 | 0.01% | 422,440 |
| 2008-05-27 | 2008-05-23 | 12.382 | 34,838 | +2,722 | 0.01% | 431,364 |
| 2008-05-09 | 2008-05-07 | 12.492 | 32,116 | -8,165 | 0.01% | 401,200 |
| 2008-05-07 | 2008-05-05 | 13.437 | 40,281 | -873 | 0.01% | 541,263 |
| 2008-05-05 | 2008-04-30 | 13.053 | 41,154 | +2,604 | 0.01% | 537,193 |
| 2008-04-30 | 2008-04-28 | 13.168 | 38,550 | +2,605 | 0.01% | 507,643 |
| 2008-04-24 | 2008-04-22 | 13.552 | 35,945 | -2,605 | 0.01% | 487,139 |
| 2008-04-22 | 2008-04-18 | 12.900 | 38,550 | -2,604 | 0.01% | 497,283 |
| 2008-04-18 | 2008-04-16 | 12.669 | 41,154 | -20,838 | 0.01% | 521,394 |
| 2008-04-14 | 2008-04-10 | 11.940 | 61,992 | +7,814 | 0.02% | 740,177 |
| 2008-04-03 | 2008-04-01 | 12.055 | 54,178 | +2,605 | 0.01% | 653,119 |
| 2008-04-01 | 2008-03-28 | 12.055 | 51,573 | -2,605 | 0.01% | 621,716 |
| 2008-02-22 | 2008-02-20 | 12.285 | 54,178 | +2,605 | 0.01% | 665,599 |
| 2008-02-21 | 2008-02-19 | 12.362 | 51,573 | +2,604 | 0.01% | 637,556 |
| 2008-02-01 | 2008-01-30 | 12.324 | 48,969 | +7,815 | 0.01% | 603,484 |
| 2008-01-15 | 2008-01-11 | 14.666 | 41,154 | -2,605 | 0.01% | 603,553 |
| 2008-01-10 | 2008-01-08 | 14.781 | 43,759 | +2,605 | 0.01% | 646,797 |
| 2008-01-02 | 2007-12-27 | 14.051 | 41,154 | -4,168 | 0.01% | 578,273 |
| 2007-12-12 | 2007-12-10 | 13.859 | 45,322 | +4,168 | 0.01% | 628,139 |
| 2007-11-07 | 2007-11-05 | 14.013 | 41,154 | -1,042 | 0.01% | 576,693 |
| 2007-11-02 | 2007-10-31 | 13.821 | 42,196 | -2,605 | 0.01% | 583,195 |
| 2007-09-25 | 2007-09-21 | 14.781 | 44,801 | -2,605 | 0.01% | 662,199 |
| 2007-09-17 | 2007-09-13 | 14.858 | 47,406 | -52,094 | 0.01% | 704,343 |
| 2007-09-14 | 2007-09-12 | 14.589 | 99,500 | -179,725 | 0.03% | 1,451,598 |
| 2007-09-07 | 2007-09-05 | 15.265 | 279,225 | -10,419 | 0.07% | 4,262,371 |
| 2007-09-06 | 2007-09-04 | 15.070 | 289,644 | +4,815 | 0.07% | 4,364,877 |
| 2007-09-05 | 2007-09-03 | 14.992 | 284,829 | -2,562 | 0.07% | 4,270,076 |
| 2007-09-03 | 2007-08-30 | 14.484 | 287,391 | -1,024 | 0.08% | 4,162,625 |
| 2007-08-31 | 2007-08-29 | 14.523 | 288,415 | -2,562 | 0.08% | 4,188,717 |
| 2007-08-29 | 2007-08-27 | 14.601 | 290,977 | +2,562 | 0.08% | 4,248,645 |
| 2007-08-28 | 2007-08-24 | 14.289 | 288,415 | -1,537 | 0.08% | 4,121,157 |
| 2007-08-21 | 2007-08-17 | 12.532 | 289,952 | +176,737 | 0.08% | 3,633,719 |
| 2007-08-20 | 2007-08-16 | 13.547 | 113,215 | -10,245 | 0.03% | 1,533,747 |
| 2007-08-17 | 2007-08-15 | 14.094 | 123,460 | -512 | 0.03% | 1,740,018 |
| 2007-08-15 | 2007-08-13 | 14.445 | 123,972 | -176,738 | 0.03% | 1,790,794 |
| 2007-08-14 | 2007-08-10 | 14.367 | 300,710 | -1,537 | 0.08% | 4,320,320 |
| 2007-08-13 | 2007-08-09 | 14.328 | 302,247 | -2,561 | 0.08% | 4,330,602 |
| 2007-08-09 | 2007-08-07 | 13.781 | 304,808 | +2,561 | 0.08% | 4,200,696 |
| 2007-08-06 | 2007-08-02 | 13.469 | 302,247 | -7,172 | 0.08% | 4,071,002 |
| 2007-08-03 | 2007-08-01 | 13.352 | 309,419 | +25,614 | 0.08% | 4,131,362 |
| 2007-08-02 | 2007-07-31 | 13.508 | 283,805 | +51,229 | 0.07% | 3,833,684 |
| 2007-08-01 | 2007-07-30 | 13.703 | 232,576 | +96,309 | 0.06% | 3,187,074 |
| 2007-07-31 | 2007-07-27 | 13.860 | 136,267 | +11,782 | 0.04% | 1,888,597 |
| 2007-07-30 | 2007-07-26 | 14.367 | 124,485 | +17,930 | 0.03% | 1,788,484 |
| 2007-07-23 | 2007-07-19 | 14.836 | 106,555 | +12,807 | 0.03% | 1,580,803 |
| 2007-07-20 | 2007-07-18 | 14.797 | 93,748 | +25,614 | 0.02% | 1,387,144 |
| 2007-07-18 | 2007-07-16 | 14.992 | 68,134 | +7,685 | 0.02% | 1,021,446 |
| 2007-07-17 | 2007-07-13 | 14.640 | 60,449 | -2,562 | 0.02% | 884,995 |
| 2007-07-16 | 2007-07-12 | 14.484 | 63,011 | +5,123 | 0.02% | 912,663 |
| 2007-07-13 | 2007-07-11 | 14.484 | 57,888 | +5,635 | 0.02% | 838,461 |
| 2007-07-12 | 2007-07-10 | 14.914 | 52,253 | +2,562 | 0.01% | 779,282 |
| 2007-07-11 | 2007-07-09 | 15.109 | 49,691 | +7,684 | 0.01% | 750,773 |
| 2007-07-10 | 2007-07-06 | 14.718 | 42,007 | +2,561 | 0.01% | 618,277 |
| 2007-07-04 | 2007-06-29 | 15.070 | 39,446 | +3,074 | 0.01% | 594,443 |
| 2007-07-03 | 2007-06-28 | 15.031 | 36,372 | +5,123 | 0.01% | 546,699 |
| 2007-06-26 | 2007-06-22 | 15.187 | 31,249 | 0.01% | 474,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy