History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-10-13 | 2025-10-09 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-10-10 | 2025-10-08 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-10-08 | 2025-10-03 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-10-03 | 2025-09-30 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-10-02 | 2025-09-29 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-09-30 | 2025-09-26 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-09-29 | 2025-09-25 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-09-26 | 2025-09-24 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-09-25 | 2025-09-23 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-09-24 | 2025-09-22 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-09-23 | 2025-09-19 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-09-22 | 2025-09-18 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-09-19 | 2025-09-17 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-09-18 | 2025-09-16 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-09-17 | 2025-09-15 | 1.729 | 40,000 | +0 | 0.00% | 69,143 |
| 2025-09-16 | 2025-09-12 | 1.718 | 40,000 | +1,818 | 0.00% | 68,724 |
| 2025-09-15 | 2025-09-11 | 1.729 | 38,182 | +0 | 0.00% | 66,000 |
| 2025-09-12 | 2025-09-10 | 1.718 | 38,182 | +0 | 0.00% | 65,600 |
| 2025-09-11 | 2025-09-09 | 1.729 | 38,182 | +0 | 0.00% | 66,000 |
| 2025-09-10 | 2025-09-08 | 1.718 | 38,182 | +0 | 0.00% | 65,600 |
| 2025-09-09 | 2025-09-05 | 1.708 | 38,182 | +0 | 0.00% | 65,200 |
| 2025-09-08 | 2025-09-04 | 1.687 | 38,182 | +0 | 0.00% | 64,400 |
| 2025-09-05 | 2025-09-03 | 1.718 | 38,182 | +0 | 0.00% | 65,600 |
| 2025-09-04 | 2025-09-02 | 1.666 | 38,182 | +0 | 0.00% | 63,600 |
| 2025-09-03 | 2025-09-01 | 1.687 | 38,182 | +0 | 0.00% | 64,400 |
| 2025-09-02 | 2025-08-29 | 1.634 | 38,182 | +0 | 0.00% | 62,400 |
| 2025-09-01 | 2025-08-28 | 1.603 | 38,182 | +0 | 0.00% | 61,200 |
| 2025-08-29 | 2025-08-27 | 1.613 | 38,182 | +0 | 0.00% | 61,600 |
| 2025-08-28 | 2025-08-26 | 1.624 | 38,182 | +0 | 0.00% | 62,000 |
| 2025-08-27 | 2025-08-25 | 1.603 | 38,182 | +0 | 0.00% | 61,200 |
| 2025-08-26 | 2025-08-22 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-25 | 2025-08-21 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-22 | 2025-08-20 | 1.571 | 38,182 | +0 | 0.00% | 60,000 |
| 2025-08-21 | 2025-08-19 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-20 | 2025-08-18 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-19 | 2025-08-15 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-08-18 | 2025-08-14 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-08-15 | 2025-08-13 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-14 | 2025-08-12 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-08-13 | 2025-08-11 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-08-12 | 2025-08-08 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-08-11 | 2025-08-07 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-08-08 | 2025-08-06 | 1.571 | 38,182 | +0 | 0.00% | 60,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 38,182 | +0 | 0.00% | 59,600 |
| 2025-08-06 | 2025-08-04 | 1.550 | 38,182 | +0 | 0.00% | 59,200 |
| 2025-08-05 | 2025-08-01 | 1.540 | 38,182 | +0 | 0.00% | 58,800 |
| 2025-08-04 | 2025-07-31 | 1.561 | 38,182 | +0 | 0.00% | 59,600 |
| 2025-08-01 | 2025-07-30 | 1.613 | 38,182 | +0 | 0.00% | 61,600 |
| 2025-07-31 | 2025-07-29 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-07-30 | 2025-07-28 | 1.603 | 38,182 | +0 | 0.00% | 61,200 |
| 2025-07-29 | 2025-07-25 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-07-28 | 2025-07-24 | 1.582 | 38,182 | +0 | 0.00% | 60,400 |
| 2025-07-25 | 2025-07-23 | 1.592 | 38,182 | +0 | 0.00% | 60,800 |
| 2025-07-24 | 2025-07-22 | 1.561 | 38,182 | +0 | 0.00% | 59,600 |
| 2025-07-23 | 2025-07-21 | 1.550 | 38,182 | +0 | 0.00% | 59,200 |
| 2025-07-22 | 2025-07-18 | 1.519 | 38,182 | +0 | 0.00% | 58,000 |
| 2025-07-21 | 2025-07-17 | 1.498 | 38,182 | +0 | 0.00% | 57,200 |
| 2025-07-18 | 2025-07-16 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-17 | 2025-07-15 | 1.477 | 38,182 | +0 | 0.00% | 56,400 |
| 2025-07-16 | 2025-07-14 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-15 | 2025-07-11 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-14 | 2025-07-10 | 1.467 | 38,182 | +0 | 0.00% | 56,000 |
| 2025-07-11 | 2025-07-09 | 1.467 | 38,182 | +0 | 0.00% | 56,000 |
| 2025-07-10 | 2025-07-08 | 1.498 | 38,182 | +0 | 0.00% | 57,200 |
| 2025-07-09 | 2025-07-07 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-08 | 2025-07-04 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-07 | 2025-07-03 | 1.477 | 38,182 | +0 | 0.00% | 56,400 |
| 2025-07-04 | 2025-07-02 | 1.488 | 38,182 | +0 | 0.00% | 56,800 |
| 2025-07-03 | 2025-06-30 | 1.509 | 38,182 | +0 | 0.00% | 57,600 |
| 2025-07-02 | 2025-06-27 | 1.498 | 38,182 | +0 | 0.00% | 57,200 |
| 2025-06-30 | 2025-06-26 | 1.498 | 38,182 | +0 | 0.00% | 57,200 |
| 2025-06-27 | 2025-06-25 | 1.519 | 38,182 | +0 | 0.00% | 58,000 |
| 2025-06-26 | 2025-06-24 | 1.435 | 38,182 | +0 | 0.00% | 54,800 |
| 2025-06-25 | 2025-06-23 | 1.435 | 38,182 | +0 | 0.00% | 54,800 |
| 2025-06-24 | 2025-06-20 | 1.456 | 38,182 | +0 | 0.00% | 55,600 |
| 2025-06-23 | 2025-06-19 | 1.435 | 38,182 | +0 | 0.00% | 54,800 |
| 2025-06-20 | 2025-06-18 | 1.446 | 38,182 | +0 | 0.00% | 55,200 |
| 2025-06-19 | 2025-06-17 | 1.446 | 38,182 | +0 | 0.00% | 55,200 |
| 2025-06-18 | 2025-06-16 | 1.446 | 38,182 | +0 | 0.00% | 55,200 |
| 2025-06-17 | 2025-06-13 | 1.425 | 38,182 | -28,636 | 0.00% | 54,400 |
| 2025-06-04 | 2025-06-02 | 1.562 | 66,818 | +2,727 | 0.00% | 104,359 |
| 2024-09-04 | 2024-09-02 | 1.905 | 64,091 | +3,108 | 0.00% | 122,121 |
| 2024-05-30 | 2024-05-28 | 2.250 | 60,983 | +12,196 | 0.00% | 137,199 |
| 2024-05-28 | 2024-05-24 | 2.570 | 48,787 | +3,021 | 0.00% | 125,364 |
| 2024-04-25 | 2024-04-23 | 2.411 | 45,766 | +13,076 | 0.00% | 110,321 |
| 2023-09-05 | 2023-08-31 | 3.904 | 32,690 | +1,847 | 0.00% | 127,608 |
| 2023-05-25 | 2023-05-23 | 3.350 | 30,843 | +1,943 | 0.00% | 103,310 |
| 2022-12-15 | 2022-12-13 | 2.464 | 28,900 | -14,449 | 0.00% | 71,201 |
| 2022-10-20 | 2022-10-18 | 1.896 | 43,349 | +7,225 | 0.00% | 82,199 |
| 2022-09-26 | 2022-09-22 | 2.145 | 36,124 | +7,224 | 0.00% | 77,499 |
| 2022-09-20 | 2022-09-16 | 2.620 | 28,900 | +1,420 | 0.00% | 75,722 |
| 2022-05-27 | 2022-05-25 | 2.557 | 27,480 | +1,666 | 0.00% | 70,259 |
| 2022-02-25 | 2022-02-23 | 2.495 | 25,814 | -3,872 | 0.00% | 64,400 |
| 2022-02-21 | 2022-02-17 | 2.572 | 29,686 | -7,745 | 0.00% | 76,359 |
| 2022-02-18 | 2022-02-16 | 2.541 | 37,431 | +6,454 | 0.00% | 95,121 |
| 2022-02-17 | 2022-02-15 | 2.541 | 30,977 | +3,872 | 0.00% | 78,720 |
| 2022-02-11 | 2022-02-09 | 2.557 | 27,105 | -2,581 | 0.00% | 69,300 |
| 2022-02-10 | 2022-02-08 | 2.557 | 29,686 | +1,290 | 0.00% | 75,899 |
| 2022-02-09 | 2022-02-07 | 2.572 | 28,396 | +1,291 | 0.00% | 73,041 |
| 2022-01-25 | 2022-01-21 | 2.541 | 27,105 | +1,291 | 0.00% | 68,880 |
| 2021-09-03 | 2021-09-01 | 2.724 | 25,814 | +999 | 0.00% | 70,320 |
| 2021-06-01 | 2021-05-28 | 2.772 | 24,815 | -6,204 | 0.00% | 68,799 |
| 2021-05-31 | 2021-05-27 | 3.017 | 31,019 | +6,204 | 0.00% | 93,587 |
| 2021-05-28 | 2021-05-26 | 3.051 | 24,815 | +951 | 0.00% | 75,701 |
| 2021-05-27 | 2021-05-25 | 2.950 | 23,864 | -10,739 | 0.00% | 70,400 |
| 2021-05-26 | 2021-05-24 | 3.051 | 34,603 | +7,159 | 0.00% | 105,560 |
| 2021-05-25 | 2021-05-21 | 3.017 | 27,444 | +3,580 | 0.00% | 82,801 |
| 2021-05-04 | 2021-04-30 | 2.615 | 23,864 | -5,966 | 0.00% | 62,400 |
| 2020-09-29 | 2020-09-25 | 2.263 | 29,830 | +5,966 | 0.00% | 67,500 |
| 2020-09-04 | 2020-09-02 | 2.265 | 23,864 | +552 | 0.00% | 54,050 |
| 2020-05-29 | 2020-05-27 | 2.020 | 23,312 | +932 | 0.00% | 47,083 |
| 2020-02-13 | 2020-02-11 | 3.378 | 22,380 | -11,189 | 0.00% | 75,601 |
| 2020-01-29 | 2020-01-22 | 4.665 | 33,569 | +11,189 | 0.00% | 156,598 |
| 2020-01-15 | 2020-01-13 | 4.218 | 22,380 | -13,427 | 0.00% | 94,402 |
| 2019-09-06 | 2019-09-04 | 4.891 | 35,807 | +1,394 | 0.00% | 175,137 |
| 2019-08-22 | 2019-08-20 | 4.910 | 34,413 | +4,301 | 0.00% | 168,958 |
| 2019-08-14 | 2019-08-12 | 4.835 | 30,112 | +8,604 | 0.00% | 145,602 |
| 2019-08-05 | 2019-08-01 | 5.003 | 21,508 | +5,377 | 0.00% | 107,598 |
| 2019-05-31 | 2019-05-29 | 7.275 | 16,131 | +708 | 0.00% | 117,348 |
| 2019-03-27 | 2019-03-25 | 7.430 | 15,423 | +5,141 | 0.00% | 114,597 |
| 2019-03-13 | 2019-03-11 | 7.625 | 10,282 | +10,282 | 0.00% | 78,398 |
| 2018-12-10 | 2018-12-06 | 7.100 | 0 | -6,169 | ||
| 2018-10-23 | 2018-10-19 | 7.139 | 6,169 | +6,169 | 0.00% | 44,038 |
| 2018-08-29 | 2018-08-27 | 8.865 | 0 | -4,941 | ||
| 2018-08-16 | 2018-08-14 | 8.987 | 4,941 | +4,941 | 0.00% | 44,403 |
| 2018-04-06 | 2018-04-03 | 10.115 | 0 | -2,847 | ||
| 2018-04-04 | 2018-03-29 | 9.694 | 2,847 | -4,746 | 0.00% | 27,598 |
| 2017-12-05 | 2017-12-01 | 8.661 | 7,593 | -10,439 | 0.00% | 65,763 |
| 2017-11-23 | 2017-11-21 | 8.640 | 18,032 | +1,898 | 0.00% | 155,796 |
| 2017-11-15 | 2017-11-13 | 9.040 | 16,134 | +3,796 | 0.00% | 145,857 |
| 2017-11-13 | 2017-11-09 | 9.335 | 12,338 | +7,593 | 0.00% | 115,180 |
| 2017-11-08 | 2017-11-06 | 9.378 | 4,745 | +4,745 | 0.00% | 44,496 |
| 2017-09-14 | 2017-09-12 | 9.820 | 0 | -3,796 | ||
| 2017-09-08 | 2017-09-06 | 10.232 | 3,796 | +121 | 0.00% | 38,842 |
| 2017-06-01 | 2017-05-29 | 9.483 | 3,675 | +132 | 0.00% | 34,851 |
| 2016-09-08 | 2016-09-06 | 10.022 | 3,543 | +103 | 0.00% | 35,509 |
| 2016-08-24 | 2016-08-22 | 10.069 | 3,440 | -860 | 0.00% | 34,637 |
| 2016-08-04 | 2016-08-01 | 9.534 | 4,300 | -2,581 | 0.00% | 40,996 |
| 2016-07-13 | 2016-07-11 | 8.395 | 6,881 | -21,502 | 0.00% | 57,763 |
| 2016-06-02 | 2016-05-31 | 8.911 | 28,383 | +1,128 | 0.00% | 252,931 |
| 2016-04-25 | 2016-04-21 | 8.475 | 27,255 | +2,478 | 0.00% | 230,999 |
| 2015-11-09 | 2015-11-05 | 10.171 | 24,777 | +20,647 | 0.00% | 251,996 |
| 2015-10-28 | 2015-10-26 | 10.001 | 4,130 | -20,647 | 0.00% | 41,304 |
| 2015-09-10 | 2015-09-08 | 10.193 | 24,777 | +761 | 0.00% | 252,553 |
| 2015-05-28 | 2015-05-26 | 11.320 | 24,016 | +800 | 0.00% | 271,858 |
| 2015-05-19 | 2015-05-15 | 10.932 | 23,216 | -7,738 | 0.00% | 253,802 |
| 2015-05-15 | 2015-05-13 | 10.519 | 30,954 | -3,870 | 0.01% | 325,595 |
| 2015-05-14 | 2015-05-12 | 9.640 | 34,824 | +3,870 | 0.01% | 335,702 |
| 2015-04-20 | 2015-04-16 | 10.234 | 30,954 | -11,608 | 0.01% | 316,795 |
| 2015-04-16 | 2015-04-14 | 10.079 | 42,562 | -7,739 | 0.01% | 428,996 |
| 2015-04-15 | 2015-04-13 | 9.873 | 50,301 | +19,347 | 0.01% | 496,600 |
| 2015-04-09 | 2015-04-02 | 9.873 | 30,954 | -11,608 | 0.01% | 305,595 |
| 2015-04-02 | 2015-03-31 | 9.795 | 42,562 | +5,417 | 0.01% | 416,896 |
| 2015-03-31 | 2015-03-27 | 9.692 | 37,145 | +6,191 | 0.01% | 359,997 |
| 2015-03-06 | 2015-03-04 | 9.433 | 30,954 | +7,738 | 0.01% | 291,996 |
| 2014-10-03 | 2014-09-29 | 11.191 | 23,216 | +3,096 | 0.00% | 259,802 |
| 2014-09-11 | 2014-09-08 | 12.895 | 20,120 | +442 | 0.00% | 259,454 |
| 2014-06-26 | 2014-06-24 | 12.208 | 19,678 | -2,271 | 0.00% | 240,235 |
| 2014-05-20 | 2014-05-16 | 12.839 | 21,949 | +1,123 | 0.00% | 281,800 |
| 2014-05-09 | 2014-05-07 | 12.003 | 20,826 | +2,155 | 0.00% | 249,982 |
| 2013-11-06 | 2013-11-04 | 20.080 | 18,671 | -719 | 0.00% | 374,911 |
| 2013-10-25 | 2013-10-23 | 20.971 | 19,390 | -2,154 | 0.00% | 406,629 |
| 2013-10-23 | 2013-10-21 | 21.277 | 21,544 | +2,154 | 0.00% | 458,401 |
| 2013-09-12 | 2013-09-10 | 20.758 | 19,390 | +425 | 0.00% | 402,491 |
| 2013-08-23 | 2013-08-21 | 21.925 | 18,965 | -1,404 | 0.00% | 415,809 |
| 2013-08-22 | 2013-08-20 | 22.409 | 20,369 | +1,404 | 0.00% | 456,452 |
| 2013-08-21 | 2013-08-19 | 23.064 | 18,965 | -3,512 | 0.00% | 437,410 |
| 2013-08-19 | 2013-08-15 | 23.776 | 22,477 | +3,512 | 0.00% | 534,411 |
| 2013-07-23 | 2013-07-19 | 21.213 | 18,965 | -3,512 | 0.00% | 402,309 |
| 2013-06-26 | 2013-06-24 | 19.305 | 22,477 | -6,321 | 0.00% | 433,929 |
| 2013-06-25 | 2013-06-21 | 18.764 | 28,798 | +4,214 | 0.01% | 540,379 |
| 2013-06-21 | 2013-06-19 | 20.217 | 24,584 | +1,405 | 0.00% | 497,006 |
| 2013-06-18 | 2013-06-14 | 21.805 | 23,179 | +780 | 0.00% | 505,407 |
| 2013-06-07 | 2013-06-05 | 22.099 | 22,399 | -3,394 | 0.00% | 494,999 |
| 2013-06-05 | 2013-06-03 | 21.333 | 25,793 | +4,073 | 0.00% | 550,244 |
| 2013-05-24 | 2013-05-22 | 21.805 | 21,720 | +3,394 | 0.00% | 473,594 |
| 2013-05-08 | 2013-05-06 | 23.013 | 18,326 | -679 | 0.00% | 421,729 |
| 2012-11-22 | 2012-11-20 | 20.449 | 19,005 | -3,394 | 0.00% | 388,635 |
| 2012-11-20 | 2012-11-16 | 19.624 | 22,399 | -2,036 | 0.00% | 439,560 |
| 2012-11-19 | 2012-11-15 | 19.388 | 24,435 | -679 | 0.00% | 473,754 |
| 2012-10-19 | 2012-10-17 | 18.593 | 25,114 | -6,788 | 0.00% | 466,939 |
| 2012-10-16 | 2012-10-12 | 18.563 | 31,902 | +6,788 | 0.01% | 592,207 |
| 2012-10-09 | 2012-10-05 | 18.946 | 25,114 | -3,394 | 0.00% | 475,819 |
| 2012-10-04 | 2012-09-28 | 19.212 | 28,508 | -3,394 | 0.01% | 547,683 |
| 2012-09-24 | 2012-09-20 | 18.475 | 31,902 | -2,715 | 0.01% | 589,387 |
| 2012-09-19 | 2012-09-17 | 18.003 | 34,617 | +3,394 | 0.01% | 623,226 |
| 2012-09-13 | 2012-09-11 | 18.541 | 31,223 | +757 | 0.01% | 578,911 |
| 2012-06-25 | 2012-06-21 | 16.216 | 30,466 | +662 | 0.01% | 494,036 |
| 2012-05-25 | 2012-05-23 | 19.986 | 29,804 | +5,299 | 0.01% | 595,675 |
| 2012-05-24 | 2012-05-22 | 19.830 | 24,505 | +883 | 0.00% | 485,929 |
| 2012-05-17 | 2012-05-15 | 21.083 | 23,622 | +3,192 | 0.00% | 498,019 |
| 2012-05-07 | 2012-05-03 | 22.399 | 20,430 | -1,915 | 0.00% | 457,603 |
| 2012-05-04 | 2012-05-02 | 22.305 | 22,345 | -3,192 | 0.00% | 498,396 |
| 2012-03-23 | 2012-03-21 | 20.331 | 25,537 | -1,916 | 0.01% | 519,193 |
| 2012-03-22 | 2012-03-20 | 19.924 | 27,453 | +1,916 | 0.01% | 546,967 |
| 2012-03-05 | 2012-03-01 | 20.268 | 25,537 | -6,385 | 0.01% | 517,593 |
| 2012-02-14 | 2012-02-10 | 20.644 | 31,922 | +3,192 | 0.01% | 659,006 |
| 2012-02-02 | 2012-01-31 | 19.391 | 28,730 | +3,193 | 0.01% | 557,109 |
| 2012-02-01 | 2012-01-30 | 19.955 | 25,537 | -5,108 | 0.01% | 509,593 |
| 2012-01-31 | 2012-01-27 | 19.266 | 30,645 | -2,554 | 0.01% | 590,403 |
| 2012-01-11 | 2012-01-09 | 17.888 | 33,199 | -3,192 | 0.01% | 593,848 |
| 2012-01-09 | 2012-01-05 | 17.856 | 36,391 | +3,192 | 0.01% | 649,805 |
| 2011-12-09 | 2011-12-07 | 18.545 | 33,199 | -638 | 0.01% | 615,688 |
| 2011-11-17 | 2011-11-15 | 18.796 | 33,837 | +638 | 0.01% | 636,000 |
| 2011-11-03 | 2011-11-01 | 18.169 | 33,199 | -6,384 | 0.01% | 603,208 |
| 2011-11-01 | 2011-10-28 | 18.671 | 39,583 | +3,192 | 0.01% | 739,042 |
| 2011-10-31 | 2011-10-27 | 19.047 | 36,391 | +3,192 | 0.01% | 693,125 |
| 2011-10-17 | 2011-10-13 | 17.449 | 33,199 | -6,384 | 0.01% | 579,288 |
| 2011-10-14 | 2011-10-12 | 16.290 | 39,583 | +3,192 | 0.01% | 644,802 |
| 2011-10-13 | 2011-10-11 | 16.854 | 36,391 | +3,192 | 0.01% | 613,325 |
| 2011-10-10 | 2011-10-06 | 15.225 | 33,199 | -3,192 | 0.01% | 505,447 |
| 2011-10-07 | 2011-10-04 | 13.878 | 36,391 | +3,192 | 0.01% | 505,024 |
| 2011-09-26 | 2011-09-22 | 16.791 | 33,199 | -17,237 | 0.01% | 557,447 |
| 2011-09-23 | 2011-09-21 | 18.420 | 50,436 | +6,384 | 0.01% | 929,035 |
| 2011-09-22 | 2011-09-20 | 18.577 | 44,052 | +9,577 | 0.01% | 818,341 |
| 2011-09-21 | 2011-09-19 | 19.141 | 34,475 | -3,193 | 0.01% | 659,872 |
| 2011-09-20 | 2011-09-16 | 19.924 | 37,668 | -6,384 | 0.01% | 750,488 |
| 2011-09-16 | 2011-09-14 | 19.153 | 44,052 | -3,192 | 0.01% | 843,716 |
| 2011-09-15 | 2011-09-12 | 19.410 | 47,244 | -14,370 | 0.01% | 916,997 |
| 2011-09-09 | 2011-09-07 | 20.695 | 61,614 | +6,223 | 0.01% | 1,275,116 |
| 2011-09-08 | 2011-09-06 | 20.117 | 55,391 | +21,783 | 0.01% | 1,114,289 |
| 2011-09-07 | 2011-09-05 | 20.406 | 33,608 | -21,783 | 0.01% | 685,805 |
| 2011-09-06 | 2011-09-02 | 20.792 | 55,391 | +6,224 | 0.01% | 1,151,669 |
| 2011-09-05 | 2011-09-01 | 20.663 | 49,167 | -18,671 | 0.01% | 1,015,942 |
| 2011-09-02 | 2011-08-31 | 20.727 | 67,838 | -11,202 | 0.01% | 1,406,103 |
| 2011-09-01 | 2011-08-30 | 20.727 | 79,040 | +9,335 | 0.02% | 1,638,291 |
| 2011-08-31 | 2011-08-29 | 17.546 | 69,705 | +6,224 | 0.01% | 1,223,041 |
| 2011-08-29 | 2011-08-25 | 17.353 | 63,481 | +3,112 | 0.01% | 1,101,595 |
| 2011-08-25 | 2011-08-23 | 17.707 | 60,369 | +8,713 | 0.01% | 1,068,931 |
| 2011-08-23 | 2011-08-19 | 17.674 | 51,656 | -3,112 | 0.01% | 912,994 |
| 2011-08-22 | 2011-08-18 | 19.121 | 54,768 | -15,559 | 0.01% | 1,047,196 |
| 2011-08-19 | 2011-08-17 | 18.831 | 70,327 | +3,111 | 0.01% | 1,324,354 |
| 2011-08-17 | 2011-08-15 | 17.899 | 67,216 | +3,112 | 0.01% | 1,203,129 |
| 2011-08-16 | 2011-08-12 | 17.482 | 64,104 | -19,915 | 0.01% | 1,120,646 |
| 2011-08-15 | 2011-08-11 | 17.000 | 84,019 | +6,223 | 0.02% | 1,428,293 |
| 2011-08-12 | 2011-08-10 | 17.610 | 77,796 | -17,426 | 0.02% | 1,370,005 |
| 2011-08-11 | 2011-08-09 | 17.546 | 95,222 | +43,566 | 0.02% | 1,670,761 |
| 2011-08-10 | 2011-08-08 | 18.864 | 51,656 | -28,007 | 0.01% | 974,413 |
| 2011-08-04 | 2011-08-02 | 19.860 | 79,663 | -6,223 | 0.02% | 1,582,083 |
| 2011-08-01 | 2011-07-28 | 19.892 | 85,886 | -6,224 | 0.02% | 1,708,430 |
| 2011-07-28 | 2011-07-26 | 19.538 | 92,110 | +6,224 | 0.02% | 1,799,677 |
| 2011-07-19 | 2011-07-15 | 20.020 | 85,886 | +6,223 | 0.02% | 1,719,470 |
| 2011-07-18 | 2011-07-14 | 20.631 | 79,663 | +6,224 | 0.02% | 1,643,524 |
| 2011-07-15 | 2011-07-13 | 19.924 | 73,439 | +9,335 | 0.02% | 1,463,197 |
| 2011-07-14 | 2011-07-12 | 19.024 | 64,104 | +3,112 | 0.01% | 1,219,526 |
| 2011-07-13 | 2011-07-11 | 20.020 | 60,992 | +6,224 | 0.01% | 1,221,083 |
| 2011-07-08 | 2011-07-06 | 20.567 | 54,768 | +15,559 | 0.01% | 1,126,396 |
| 2011-07-06 | 2011-07-04 | 21.177 | 39,209 | +1,867 | 0.01% | 830,339 |
| 2011-06-29 | 2011-06-27 | 21.145 | 37,342 | +3,112 | 0.01% | 789,601 |
| 2011-06-28 | 2011-06-24 | 21.209 | 34,230 | -6,224 | 0.01% | 725,997 |
| 2011-06-27 | 2011-06-23 | 21.499 | 40,454 | +4,979 | 0.01% | 869,705 |
| 2011-06-23 | 2011-06-21 | 21.081 | 35,475 | +6,224 | 0.01% | 747,843 |
| 2011-06-22 | 2011-06-20 | 20.920 | 29,251 | -3,112 | 0.01% | 611,936 |
| 2011-06-13 | 2011-06-09 | 22.238 | 32,363 | -3,112 | 0.01% | 719,680 |
| 2011-06-09 | 2011-06-07 | 22.752 | 35,475 | +9,336 | 0.01% | 807,123 |
| 2011-06-08 | 2011-06-03 | 23.587 | 26,139 | +4,356 | 0.01% | 616,551 |
| 2011-06-02 | 2011-05-31 | 23.409 | 21,783 | -661 | 0.00% | 509,927 |
| 2011-06-01 | 2011-05-30 | 23.640 | 22,444 | +3,033 | 0.00% | 530,581 |
| 2011-05-30 | 2011-05-26 | 20.838 | 19,411 | -13,952 | 0.00% | 404,480 |
| 2011-05-27 | 2011-05-25 | 20.904 | 33,363 | -3,033 | 0.01% | 697,407 |
| 2011-05-18 | 2011-05-16 | 19.453 | 36,396 | +3,033 | 0.01% | 708,008 |
| 2011-04-20 | 2011-04-18 | 18.431 | 33,363 | -6,672 | 0.01% | 614,907 |
| 2011-04-19 | 2011-04-15 | 17.277 | 40,035 | -2,427 | 0.01% | 691,677 |
| 2011-04-06 | 2011-04-01 | 15.628 | 42,462 | +7,280 | 0.01% | 663,607 |
| 2010-12-06 | 2010-12-02 | 16.354 | 35,182 | -30,330 | 0.01% | 575,353 |
| 2010-12-03 | 2010-12-01 | 16.387 | 65,512 | +30,330 | 0.01% | 1,073,518 |
| 2010-09-09 | 2010-09-07 | 15.625 | 35,182 | +660 | 0.01% | 549,708 |
| 2010-07-16 | 2010-07-14 | 11.828 | 34,522 | -29,761 | 0.01% | 408,317 |
| 2010-06-03 | 2010-06-01 | 11.871 | 64,283 | +2,601 | 0.01% | 763,119 |
| 2010-03-25 | 2010-03-23 | 8.650 | 61,682 | -2,855 | 0.01% | 533,522 |
| 2009-09-10 | 2009-09-08 | 8.126 | 64,537 | +573 | 0.02% | 524,458 |
| 2009-08-27 | 2009-08-25 | 8.444 | 63,964 | -5,660 | 0.02% | 540,142 |
| 2009-08-14 | 2009-08-12 | 9.116 | 69,624 | -2,831 | 0.02% | 634,677 |
| 2009-08-05 | 2009-08-03 | 9.398 | 72,455 | +8,491 | 0.02% | 680,964 |
| 2009-08-04 | 2009-07-31 | 8.550 | 63,964 | -5,660 | 0.02% | 546,922 |
| 2009-07-31 | 2009-07-29 | 8.409 | 69,624 | +2,830 | 0.02% | 585,478 |
| 2009-07-30 | 2009-07-28 | 8.868 | 66,794 | +2,830 | 0.02% | 592,360 |
| 2009-06-08 | 2009-06-04 | 6.607 | 63,964 | -5,660 | 0.02% | 422,621 |
| 2009-06-05 | 2009-06-03 | 6.855 | 69,624 | -11,321 | 0.02% | 477,238 |
| 2009-05-27 | 2009-05-25 | 5.649 | 80,945 | +1,454 | 0.02% | 457,232 |
| 2009-05-22 | 2009-05-20 | 5.649 | 79,491 | +16,676 | 0.02% | 449,019 |
| 2009-04-30 | 2009-04-28 | 5.469 | 62,815 | -8,338 | 0.02% | 343,521 |
| 2009-04-29 | 2009-04-27 | 5.577 | 71,153 | -10,562 | 0.02% | 396,800 |
| 2009-04-23 | 2009-04-21 | 5.685 | 81,715 | -5,559 | 0.02% | 464,522 |
| 2009-04-22 | 2009-04-20 | 5.829 | 87,274 | -5,558 | 0.02% | 508,683 |
| 2009-04-21 | 2009-04-17 | 5.829 | 92,832 | +5,558 | 0.02% | 541,078 |
| 2009-04-20 | 2009-04-16 | 5.649 | 87,274 | -2,779 | 0.02% | 492,982 |
| 2009-04-08 | 2009-04-06 | 5.793 | 90,053 | +21,679 | 0.02% | 521,640 |
| 2009-04-06 | 2009-04-02 | 5.433 | 68,374 | -7,782 | 0.02% | 371,462 |
| 2009-03-31 | 2009-03-27 | 5.757 | 76,156 | +9,450 | 0.02% | 438,401 |
| 2008-11-18 | 2008-11-14 | 6.116 | 66,706 | -8,338 | 0.02% | 408,001 |
| 2008-11-04 | 2008-10-31 | 5.001 | 75,044 | +2,779 | 0.02% | 375,299 |
| 2008-10-17 | 2008-10-15 | 6.116 | 72,265 | +2,780 | 0.02% | 442,002 |
| 2008-10-06 | 2008-10-02 | 9.031 | 69,485 | +2,779 | 0.02% | 627,497 |
| 2008-09-11 | 2008-09-09 | 11.537 | 66,706 | +1,385 | 0.02% | 769,583 |
| 2008-08-20 | 2008-08-18 | 11.794 | 65,321 | -1,088 | 0.02% | 770,404 |
| 2008-07-09 | 2008-07-07 | 11.574 | 66,409 | -2,722 | 0.02% | 768,596 |
| 2008-07-07 | 2008-07-03 | 11.610 | 69,131 | +2,722 | 0.02% | 802,640 |
| 2008-06-27 | 2008-06-25 | 11.941 | 66,409 | -2,722 | 0.02% | 792,996 |
| 2008-06-25 | 2008-06-23 | 11.757 | 69,131 | +2,722 | 0.02% | 812,800 |
| 2008-06-06 | 2008-06-04 | 12.566 | 66,409 | +1,633 | 0.02% | 834,476 |
| 2008-05-20 | 2008-05-16 | 13.080 | 64,776 | -2,722 | 0.02% | 847,276 |
| 2008-05-14 | 2008-05-09 | 12.786 | 67,498 | -2,722 | 0.02% | 863,040 |
| 2008-05-09 | 2008-05-07 | 12.492 | 70,220 | -13,608 | 0.02% | 877,204 |
| 2008-05-08 | 2008-05-06 | 13.399 | 83,828 | +16,330 | 0.02% | 1,123,193 |
| 2008-05-07 | 2008-05-05 | 13.437 | 67,498 | +2,901 | 0.02% | 906,982 |
| 2008-04-28 | 2008-04-24 | 13.706 | 64,597 | +2,605 | 0.02% | 885,361 |
| 2008-04-17 | 2008-04-15 | 12.785 | 61,992 | +1,042 | 0.02% | 792,537 |
| 2008-04-16 | 2008-04-14 | 12.708 | 60,950 | -15,108 | 0.02% | 774,536 |
| 2008-04-15 | 2008-04-11 | 12.631 | 76,058 | +12,503 | 0.02% | 960,684 |
| 2008-04-14 | 2008-04-10 | 11.940 | 63,555 | -2,605 | 0.02% | 758,839 |
| 2008-04-10 | 2008-04-08 | 11.863 | 66,160 | +2,605 | 0.02% | 784,863 |
| 2008-04-07 | 2008-04-02 | 11.940 | 63,555 | +1,042 | 0.02% | 758,839 |
| 2008-04-03 | 2008-04-01 | 12.055 | 62,513 | -1,042 | 0.02% | 753,598 |
| 2008-03-31 | 2008-03-27 | 11.901 | 63,555 | -5,209 | 0.02% | 756,399 |
| 2008-03-27 | 2008-03-25 | 10.289 | 68,764 | +5,209 | 0.02% | 707,515 |
| 2008-02-27 | 2008-02-25 | 12.593 | 63,555 | +2,605 | 0.02% | 800,319 |
| 2008-02-22 | 2008-02-20 | 12.285 | 60,950 | -5,210 | 0.02% | 748,796 |
| 2008-02-21 | 2008-02-19 | 12.362 | 66,160 | +5,210 | 0.02% | 817,883 |
| 2008-02-15 | 2008-02-13 | 12.055 | 60,950 | -18,233 | 0.02% | 734,756 |
| 2008-02-14 | 2008-02-12 | 11.978 | 79,183 | +18,233 | 0.02% | 948,476 |
| 2008-01-17 | 2008-01-15 | 14.474 | 60,950 | -2,605 | 0.02% | 882,175 |
| 2008-01-16 | 2008-01-14 | 14.627 | 63,555 | -2,605 | 0.02% | 929,639 |
| 2008-01-15 | 2008-01-11 | 14.666 | 66,160 | +2,605 | 0.02% | 970,283 |
| 2008-01-07 | 2008-01-03 | 14.359 | 63,555 | -5,209 | 0.02% | 912,559 |
| 2007-12-14 | 2007-12-12 | 13.975 | 68,764 | +5,209 | 0.02% | 960,953 |
| 2007-11-23 | 2007-11-21 | 15.088 | 63,555 | +2,605 | 0.02% | 958,919 |
| 2007-11-16 | 2007-11-14 | 15.472 | 60,950 | -2,605 | 0.02% | 943,015 |
| 2007-10-12 | 2007-10-10 | 14.512 | 63,555 | -4,168 | 0.02% | 922,319 |
| 2007-10-10 | 2007-10-08 | 14.512 | 67,723 | -1,041 | 0.02% | 982,806 |
| 2007-09-06 | 2007-09-04 | 15.070 | 68,764 | -1,419 | 0.02% | 1,036,260 |
| 2007-09-04 | 2007-08-31 | 14.718 | 70,183 | -8,709 | 0.02% | 1,032,984 |
| 2007-08-23 | 2007-08-21 | 13.860 | 78,892 | -10,245 | 0.02% | 1,093,406 |
| 2007-08-21 | 2007-08-17 | 12.532 | 89,137 | -5,123 | 0.02% | 1,117,077 |
| 2007-08-16 | 2007-08-14 | 14.328 | 94,260 | -1,537 | 0.02% | 1,350,559 |
| 2007-08-03 | 2007-08-01 | 13.352 | 95,797 | +4,098 | 0.03% | 1,279,081 |
| 2007-07-30 | 2007-07-26 | 14.367 | 91,699 | -2,561 | 0.02% | 1,317,445 |
| 2007-07-19 | 2007-07-17 | 14.718 | 94,260 | +2,561 | 0.02% | 1,387,359 |
| 2007-07-18 | 2007-07-16 | 14.992 | 91,699 | -4,098 | 0.02% | 1,374,726 |
| 2007-07-13 | 2007-07-11 | 14.484 | 95,797 | +4,098 | 0.03% | 1,387,542 |
| 2007-07-10 | 2007-07-06 | 14.718 | 91,699 | +2,562 | 0.02% | 1,349,665 |
| 2007-07-05 | 2007-07-03 | 14.953 | 89,137 | -2,562 | 0.02% | 1,332,837 |
| 2007-06-26 | 2007-06-22 | 15.187 | 91,699 | 0.02% | 1,392,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy