History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 328,000 +0 0.02% 488,720
2025-10-13 2025-10-09 1.510 328,000 +0 0.02% 495,280
2025-10-10 2025-10-08 1.500 328,000 +0 0.02% 492,000
2025-10-09 2025-10-06 1.490 328,000 +0 0.02% 488,720
2025-10-08 2025-10-03 1.500 328,000 +0 0.02% 492,000
2025-10-06 2025-10-02 1.490 328,000 +0 0.02% 488,720
2025-10-03 2025-09-30 1.520 328,000 +0 0.02% 498,560
2025-10-02 2025-09-29 1.520 328,000 +0 0.02% 498,560
2025-09-30 2025-09-26 1.510 328,000 +0 0.02% 495,280
2025-09-29 2025-09-25 1.530 328,000 +0 0.02% 501,840
2025-09-26 2025-09-24 1.570 328,000 +0 0.02% 514,960
2025-09-25 2025-09-23 1.560 328,000 +0 0.02% 511,680
2025-09-24 2025-09-22 1.580 328,000 +0 0.02% 518,240
2025-09-23 2025-09-19 1.570 328,000 +0 0.02% 514,960
2025-09-22 2025-09-18 1.580 328,000 -40,000 0.02% 518,240
2025-09-18 2025-09-16 1.560 368,000 +14,000 0.02% 574,080
2025-09-16 2025-09-12 1.718 354,000 +16,091 0.02% 608,206
2025-09-04 2025-09-02 1.666 337,909 +57,273 0.02% 562,860
2025-06-17 2025-06-13 1.425 280,636 +28,636 0.02% 399,839
2025-06-04 2025-06-02 1.562 252,000 +10,286 0.02% 393,585
2025-04-22 2025-04-16 1.464 241,714 -45,780 0.02% 353,760
2025-03-05 2025-03-03 1.627 287,494 -49,441 0.02% 467,861
2025-02-25 2025-02-21 1.616 336,935 +9,156 0.02% 544,640
2025-01-14 2025-01-10 1.682 327,779 +9,156 0.02% 551,320
2024-11-18 2024-11-14 1.824 318,623 -10,987 0.02% 581,159
2024-10-14 2024-10-09 1.802 329,610 -18,312 0.02% 593,999
2024-10-09 2024-10-07 1.933 347,922 +18,312 0.02% 672,600
2024-09-04 2024-09-02 1.905 329,610 +15,981 0.02% 628,050
2024-08-07 2024-08-05 1.699 313,629 -17,424 0.02% 532,800
2024-07-24 2024-07-22 1.860 331,053 -17,424 0.02% 615,600
2024-07-16 2024-07-12 2.101 348,477 -17,424 0.02% 732,000
2024-07-15 2024-07-11 2.066 365,901 -17,424 0.03% 756,000
2024-06-28 2024-06-26 2.146 383,325 +8,712 0.03% 822,801
2024-05-29 2024-05-27 2.668 374,613 +43,560 0.03% 999,283
2024-05-28 2024-05-24 2.570 331,053 +12,328 0.02% 850,679
2024-05-08 2024-05-06 2.521 318,725 -8,172 0.02% 803,401
2024-05-07 2024-05-03 2.521 326,897 +8,172 0.02% 824,000
2024-04-25 2024-04-23 2.411 318,725 +8,173 0.02% 768,301
2024-04-24 2024-04-22 2.190 310,552 -81,724 0.02% 680,200
2024-04-18 2024-04-16 2.349 392,276 -9,807 0.03% 921,599
2024-04-17 2024-04-15 2.398 402,083 +1,634 0.03% 964,319
2024-04-12 2024-04-10 2.472 400,449 -16,345 0.03% 989,800
2024-04-09 2024-04-05 2.508 416,794 +8,173 0.03% 1,045,501
2024-03-15 2024-03-13 2.753 408,621 -24,518 0.03% 1,124,999
2024-03-14 2024-03-12 2.631 433,139 +8,173 0.03% 1,139,501
2024-02-08 2024-02-06 2.398 424,966 -16,345 0.03% 1,019,200
2024-01-29 2024-01-25 2.484 441,311 -16,345 0.03% 1,096,200
2024-01-11 2024-01-09 2.472 457,656 -16,345 0.03% 1,131,201
2024-01-10 2024-01-08 2.386 474,001 +16,345 0.04% 1,131,001
2024-01-09 2024-01-05 2.496 457,656 +49,035 0.03% 1,142,401
2024-01-05 2024-01-03 3.255 408,621 +81,724 0.03% 1,329,999
2023-12-21 2023-12-19 3.145 326,897 -8,172 0.02% 1,028,000
2023-10-10 2023-10-06 3.169 335,069 -13,076 0.03% 1,061,899
2023-09-05 2023-08-31 3.904 348,145 +19,662 0.03% 1,359,014
2023-08-31 2023-08-29 4.072 328,483 +15,422 0.03% 1,337,642
2023-08-30 2023-08-28 4.124 313,061 -46,265 0.03% 1,291,081
2023-08-25 2023-08-23 3.994 359,326 +20,048 0.03% 1,435,280
2023-08-24 2023-08-22 3.735 339,278 -23,132 0.03% 1,267,201
2023-08-21 2023-08-17 4.280 362,410 +4,626 0.03% 1,550,998
2023-08-15 2023-08-11 4.137 357,784 -15,422 0.03% 1,480,161
2023-07-07 2023-07-05 3.489 373,206 -7,710 0.03% 1,301,961
2023-05-25 2023-05-23 3.350 380,916 +24,007 0.03% 1,275,892
2023-04-13 2023-04-11 3.363 356,909 -14,450 0.03% 1,200,420
2023-03-14 2023-03-10 3.017 371,359 -7,225 0.03% 1,120,520
2023-02-24 2023-02-22 2.699 378,584 +7,225 0.03% 1,021,801
2023-01-17 2023-01-13 2.782 371,359 -24,564 0.03% 1,033,140
2023-01-16 2023-01-12 2.727 395,923 -11,560 0.03% 1,079,559
2022-11-17 2022-11-15 1.979 407,483 -21,675 0.04% 806,519
2022-11-11 2022-11-09 1.882 429,158 +7,225 0.04% 807,840
2022-11-10 2022-11-08 1.924 421,933 +4,335 0.04% 811,760
2022-11-09 2022-11-07 1.896 417,598 +21,675 0.04% 791,860
2022-10-27 2022-10-25 1.772 395,923 +36,124 0.03% 701,439
2022-10-25 2022-10-21 1.855 359,799 +59,244 0.03% 667,320
2022-10-24 2022-10-20 1.855 300,555 +13,005 0.03% 557,440
2022-10-11 2022-10-07 1.924 287,550 +14,450 0.03% 553,220
2022-10-05 2022-09-30 1.938 273,100 +14,449 0.02% 529,199
2022-09-29 2022-09-27 2.104 258,651 -72,249 0.02% 544,161
2022-09-28 2022-09-26 2.104 330,900 -144,497 0.03% 696,161
2022-09-20 2022-09-16 2.620 475,397 +23,358 0.04% 1,245,600
2022-09-16 2022-09-14 2.460 452,039 +89,308 0.04% 1,112,019
2022-09-01 2022-08-30 2.664 362,731 +38,472 0.03% 966,241
2022-08-31 2022-08-29 2.678 324,259 +9,618 0.03% 868,479
2022-08-30 2022-08-26 2.678 314,641 +68,699 0.03% 842,719
2022-07-04 2022-06-29 2.678 245,942 -6,870 0.02% 658,719
2022-06-28 2022-06-24 2.707 252,812 +10,991 0.02% 684,479
2022-05-27 2022-05-25 2.557 241,821 +14,656 0.02% 618,272
2022-04-08 2022-04-06 2.603 227,165 +51,629 0.02% 591,361
2021-11-09 2021-11-05 2.355 175,536 -14,198 0.02% 413,439
2021-11-08 2021-11-04 2.386 189,734 +14,198 0.02% 452,760
2021-09-14 2021-09-10 2.464 175,536 -12,907 0.02% 432,479
2021-09-09 2021-09-07 2.541 188,443 +25,814 0.02% 478,879
2021-09-03 2021-09-01 2.724 162,629 +6,292 0.02% 443,020
2021-09-01 2021-08-30 2.627 156,337 -8,685 0.02% 410,760
2021-08-31 2021-08-27 2.660 165,022 +8,685 0.02% 438,899
2021-07-27 2021-07-23 2.579 156,337 +6,204 0.02% 403,200
2021-07-22 2021-07-20 2.547 150,133 -6,204 0.02% 382,359
2021-07-19 2021-07-15 2.805 156,337 -54,594 0.02% 438,480
2021-07-15 2021-07-13 2.805 210,931 +19,852 0.02% 591,600
2021-07-09 2021-07-07 2.821 191,079 -14,889 0.02% 539,001
2021-07-07 2021-07-05 2.821 205,968 -8,685 0.02% 581,000
2021-07-06 2021-07-02 2.805 214,653 +14,889 0.02% 602,039
2021-07-05 2021-06-30 2.724 199,764 +31,019 0.02% 544,180
2021-06-30 2021-06-28 2.595 168,745 +18,612 0.02% 437,921
2021-06-29 2021-06-25 2.579 150,133 -17,371 0.02% 387,199
2021-06-24 2021-06-22 2.563 167,504 +17,371 0.02% 429,300
2021-06-17 2021-06-15 2.611 150,133 -12,408 0.02% 392,039
2021-06-16 2021-06-11 2.595 162,541 +12,408 0.02% 421,820
2021-06-07 2021-06-03 2.724 150,133 +12,407 0.02% 408,979
2021-05-28 2021-05-26 3.051 137,726 +5,280 0.01% 420,147
2021-05-27 2021-05-25 2.950 132,446 -23,864 0.01% 390,720
2021-05-14 2021-05-12 3.034 156,310 +5,966 0.02% 474,219
2021-05-11 2021-05-07 3.051 150,344 -5,966 0.02% 458,640
2021-03-26 2021-03-24 2.598 156,310 -17,898 0.02% 406,099
2021-03-25 2021-03-23 2.699 174,208 +17,898 0.02% 470,119
2021-03-16 2021-03-12 2.732 156,310 -63,240 0.02% 427,059
2021-03-15 2021-03-11 2.715 219,550 +69,206 0.02% 596,159
2021-03-10 2021-03-08 2.598 150,344 -59,661 0.02% 390,600
2021-03-01 2021-02-25 2.682 210,005 +59,661 0.02% 563,201
2021-02-19 2021-02-17 2.665 150,344 -27,444 0.02% 400,680
2021-02-18 2021-02-16 2.581 177,788 +27,444 0.02% 458,920
2021-01-20 2021-01-18 2.045 150,344 -11,932 0.02% 307,440
2021-01-05 2020-12-31 1.911 162,276 +4,773 0.02% 310,080
2020-12-30 2020-12-28 1.961 157,503 +3,579 0.02% 308,879
2020-12-23 2020-12-21 2.028 153,924 +3,580 0.02% 312,180
2020-12-22 2020-12-18 2.078 150,344 -8,353 0.02% 312,480
2020-12-17 2020-12-15 1.978 158,697 +8,353 0.02% 313,881
2020-12-03 2020-12-01 2.045 150,344 -5,966 0.02% 307,440
2020-11-30 2020-11-26 1.978 156,310 +5,966 0.02% 309,160
2020-11-27 2020-11-25 2.045 150,344 -3,580 0.02% 307,440
2020-11-24 2020-11-20 2.011 153,924 +3,580 0.02% 309,600
2020-11-23 2020-11-19 2.078 150,344 -11,932 0.02% 312,480
2020-11-18 2020-11-16 1.961 162,276 +4,773 0.02% 318,240
2020-11-17 2020-11-13 1.978 157,503 +3,579 0.02% 311,519
2020-11-16 2020-11-12 2.062 153,924 +3,580 0.02% 317,340
2020-11-12 2020-11-10 2.196 150,344 -5,966 0.02% 330,120
2020-11-11 2020-11-09 2.129 156,310 -1,193 0.02% 332,740
2020-10-30 2020-10-28 2.062 157,503 +3,579 0.02% 324,719
2020-10-29 2020-10-27 2.095 153,924 +3,580 0.02% 322,500
2020-09-04 2020-09-02 2.265 150,344 +3,478 0.02% 340,517
2020-08-26 2020-08-24 2.299 146,866 -4,662 0.02% 337,680
2020-08-25 2020-08-21 2.196 151,528 -3,497 0.02% 332,799
2020-08-24 2020-08-20 2.145 155,025 -4,663 0.02% 332,499
2020-08-21 2020-08-19 2.179 159,688 -15,153 0.02% 347,981
2020-08-20 2020-08-18 2.162 174,841 -24,477 0.02% 378,001
2020-08-19 2020-08-17 2.196 199,318 +29,140 0.02% 437,760
2020-08-18 2020-08-14 2.248 170,178 +23,312 0.02% 382,520
2020-08-14 2020-08-12 2.402 146,866 -27,975 0.02% 352,800
2020-08-13 2020-08-11 2.093 174,841 -8,159 0.02% 366,001
2020-07-31 2020-07-29 1.956 183,000 -4,662 0.02% 357,960
2020-07-30 2020-07-28 1.870 187,662 -17,484 0.02% 350,980
2020-07-22 2020-07-20 1.922 205,146 +8,159 0.02% 394,240
2020-07-17 2020-07-15 2.008 196,987 +4,662 0.02% 395,460
2020-07-16 2020-07-14 2.059 192,325 +4,663 0.02% 396,001
2020-07-15 2020-07-13 2.128 187,662 -4,663 0.02% 399,280
2020-07-08 2020-07-06 2.076 192,325 -6,993 0.02% 399,301
2020-07-02 2020-06-29 1.973 199,318 +3,497 0.02% 393,300
2020-06-30 2020-06-26 2.025 195,821 +4,662 0.02% 396,479
2020-06-26 2020-06-23 2.110 191,159 -11,656 0.02% 403,440
2020-06-23 2020-06-19 1.973 202,815 +3,497 0.02% 400,200
2020-06-15 2020-06-11 1.990 199,318 +4,662 0.02% 396,720
2020-06-12 2020-06-10 2.093 194,656 +5,828 0.02% 407,480
2020-06-10 2020-06-08 2.162 188,828 +23,312 0.02% 408,240
2020-06-08 2020-06-04 2.299 165,516 -16,318 0.02% 380,561
2020-06-05 2020-06-03 2.025 181,834 -5,828 0.02% 368,160
2020-06-02 2020-05-29 1.905 187,662 -11,656 0.02% 357,420
2020-05-29 2020-05-27 2.020 199,318 +13,567 0.02% 402,562
2020-05-28 2020-05-26 2.109 185,751 +11,190 0.02% 391,761
2020-05-26 2020-05-22 2.270 174,561 +4,476 0.02% 396,240
2020-05-18 2020-05-14 2.413 170,085 +4,476 0.02% 410,400
2020-05-15 2020-05-13 2.484 165,609 +15,666 0.02% 411,440
2020-05-13 2020-05-11 2.574 149,943 -30,213 0.02% 385,919
2020-05-11 2020-05-07 2.645 180,156 +11,190 0.02% 476,561
2020-05-08 2020-05-06 2.735 168,966 +19,023 0.02% 462,060
2020-05-06 2020-05-04 2.592 149,943 +3,357 0.02% 388,599
2020-04-24 2020-04-22 2.645 146,586 -5,595 0.02% 387,759
2020-04-15 2020-04-09 2.753 152,181 -3,357 0.02% 418,879
2020-04-09 2020-04-07 2.556 155,538 -11,190 0.02% 397,540
2020-03-25 2020-03-23 2.610 166,728 +4,476 0.02% 435,080
2020-03-18 2020-03-16 2.895 162,252 -10,071 0.02% 469,800
2020-03-17 2020-03-13 2.735 172,323 +1,119 0.02% 471,240
2020-03-09 2020-03-05 3.146 171,204 +3,357 0.02% 538,560
2020-03-06 2020-03-04 3.164 167,847 +3,357 0.02% 531,000
2020-02-27 2020-02-25 3.432 164,490 -55,949 0.02% 564,480
2020-02-26 2020-02-24 3.432 220,439 +3,357 0.02% 756,480
2020-02-25 2020-02-21 3.467 217,082 +55,949 0.02% 752,720
2020-02-14 2020-02-12 3.503 161,133 -3,357 0.02% 564,480
2020-02-13 2020-02-11 3.378 164,490 +3,357 0.02% 555,660
2020-02-10 2020-02-06 3.610 161,133 -3,357 0.02% 581,760
2020-02-04 2020-01-31 3.557 164,490 +3,357 0.02% 585,060
2019-12-11 2019-12-09 4.200 161,133 +5,595 0.02% 676,800
2019-12-03 2019-11-29 4.290 155,538 -3,357 0.02% 667,199
2019-11-29 2019-11-27 4.147 158,895 +3,357 0.02% 658,880
2019-11-27 2019-11-25 4.325 155,538 -3,357 0.02% 672,759
2019-11-22 2019-11-20 4.182 158,895 +3,357 0.02% 664,560
2019-11-08 2019-11-06 4.522 155,538 -4,476 0.02% 703,339
2019-10-22 2019-10-18 4.343 160,014 -5,595 0.02% 694,980
2019-09-25 2019-09-23 4.147 165,609 +3,357 0.02% 686,720
2019-09-23 2019-09-19 4.272 162,252 +3,357 0.02% 693,100
2019-09-16 2019-09-12 4.468 158,895 -3,357 0.02% 710,000
2019-09-10 2019-09-06 4.343 162,252 -8,952 0.02% 704,700
2019-09-06 2019-09-04 4.891 171,204 +6,665 0.02% 837,381
2019-09-02 2019-08-29 4.724 164,539 -7,528 0.02% 777,242
2019-08-21 2019-08-19 4.854 172,067 -10,754 0.02% 835,202
2019-08-06 2019-08-02 4.966 182,821 -5,377 0.02% 907,801
2019-08-01 2019-07-30 5.059 188,198 -2,151 0.02% 952,001
2019-07-31 2019-07-29 4.966 190,349 -5,377 0.02% 945,182
2019-07-30 2019-07-26 5.189 195,726 +12,905 0.02% 1,015,561
2019-07-26 2019-07-24 5.133 182,821 +3,227 0.02% 938,401
2019-07-19 2019-07-17 5.598 179,594 +8,603 0.02% 1,005,337
2019-07-18 2019-07-16 5.654 170,991 +29,036 0.02% 966,719
2019-05-31 2019-05-29 7.275 141,955 +6,229 0.02% 1,032,677
2019-05-22 2019-05-20 7.158 135,726 +5,142 0.02% 971,523
2019-05-21 2019-05-17 7.177 130,584 -5,142 0.02% 937,257
2019-05-08 2019-05-06 7.236 135,726 +6,170 0.02% 982,083
2019-04-29 2019-04-25 7.333 129,556 +5,141 0.02% 950,039
2019-04-11 2019-04-09 7.566 124,415 -4,113 0.02% 941,380
2019-04-09 2019-04-04 7.683 128,528 +25,706 0.02% 987,500
2019-04-08 2019-04-03 7.625 102,822 +20,564 0.01% 783,997
2019-03-19 2019-03-15 7.450 82,258 +4,113 0.01% 612,801
2019-03-12 2019-03-08 7.761 78,145 -6,169 0.01% 606,480
2019-03-08 2019-03-06 7.742 84,314 +6,169 0.01% 652,717
2019-03-07 2019-03-05 7.586 78,145 -5,141 0.01% 592,800
2019-03-04 2019-02-28 7.566 83,286 -3,085 0.01% 630,179
2019-03-01 2019-02-27 7.528 86,371 +3,085 0.01% 650,162
2019-02-28 2019-02-26 7.644 83,286 +5,141 0.01% 636,659
2019-02-21 2019-02-19 7.644 78,145 -5,141 0.01% 597,360
2019-02-12 2019-02-08 7.975 83,286 -5,141 0.01% 664,199
2019-02-11 2019-02-04 7.819 88,427 +5,141 0.01% 691,438
2019-01-29 2019-01-25 7.489 83,286 -10,282 0.01% 623,699
2018-12-28 2018-12-24 7.061 93,568 -10,283 0.01% 660,658
2018-12-12 2018-12-10 7.294 103,851 +5,142 0.01% 757,503
2018-11-23 2018-11-21 6.963 98,709 -5,142 0.01% 687,357
2018-11-13 2018-11-09 6.925 103,851 +5,142 0.01% 719,123
2018-11-12 2018-11-08 7.022 98,709 +5,141 0.01% 693,117
2018-11-08 2018-11-06 6.847 93,568 +5,141 0.01% 640,638
2018-10-26 2018-10-24 6.963 88,427 +5,141 0.01% 615,758
2018-10-15 2018-10-11 7.197 83,286 +5,141 0.01% 599,399
2018-09-11 2018-09-07 8.053 78,145 +4,113 0.01% 629,280
2018-09-07 2018-09-05 8.946 74,032 +2,886 0.01% 662,303
2018-08-17 2018-08-15 8.622 71,146 +6,917 0.01% 613,444
2018-06-27 2018-06-25 9.958 64,229 -9,881 0.01% 639,604
2018-06-04 2018-05-31 11.274 74,110 +2,929 0.01% 835,526
2018-05-24 2018-05-21 10.600 71,181 -4,745 0.01% 754,503
2018-05-21 2018-05-17 10.368 75,926 +4,745 0.01% 787,199
2018-05-16 2018-05-14 10.747 71,181 -4,745 0.01% 765,003
2018-05-11 2018-05-09 10.431 75,926 -4,745 0.01% 791,999
2018-04-26 2018-04-24 10.178 80,671 -4,746 0.01% 821,096
2018-04-20 2018-04-18 9.883 85,417 +4,746 0.01% 844,202
2018-04-18 2018-04-16 10.094 80,671 -2,848 0.01% 814,296
2018-04-16 2018-04-12 9.925 83,519 +1,898 0.01% 828,963
2018-04-13 2018-04-11 9.925 81,621 +950 0.01% 810,125
2018-04-10 2018-04-06 10.326 80,671 -9,491 0.01% 832,995
2018-04-06 2018-04-03 10.115 90,162 -5,695 0.01% 911,998
2018-03-29 2018-03-27 9.651 95,857 -4,745 0.01% 925,163
2018-03-28 2018-03-26 9.757 100,602 +4,745 0.01% 981,560
2018-03-27 2018-03-23 9.609 95,857 -5,694 0.01% 921,123
2018-03-23 2018-03-21 9.694 101,551 -3,796 0.01% 984,399
2018-03-22 2018-03-20 9.567 105,347 -19,931 0.01% 1,007,876
2018-03-21 2018-03-19 9.651 125,278 +6,644 0.02% 1,209,120
2018-03-20 2018-03-16 9.356 118,634 +4,745 0.02% 1,109,996
2018-03-19 2018-03-15 9.188 113,889 +25,625 0.02% 1,046,399
2018-03-15 2018-03-13 9.230 88,264 -6,644 0.01% 814,680
2018-03-14 2018-03-12 9.230 94,908 -4,745 0.01% 876,004
2018-03-13 2018-03-09 8.956 99,653 -4,745 0.01% 892,500
2018-03-12 2018-03-08 8.619 104,398 -12,338 0.01% 899,797
2018-03-08 2018-03-06 8.176 116,736 +18,981 0.02% 954,477
2018-03-05 2018-03-01 8.113 97,755 +9,491 0.01% 793,102
2018-02-08 2018-02-06 8.029 88,264 +2,847 0.01% 708,660
2018-01-11 2018-01-09 8.619 85,417 +2,847 0.01% 736,202
2017-12-08 2017-12-06 8.598 82,570 +3,797 0.01% 709,924
2017-11-23 2017-11-21 8.640 78,773 +949 0.01% 680,598
2017-10-26 2017-10-24 9.546 77,824 +9,491 0.01% 742,918
2017-09-08 2017-09-06 10.232 68,333 +6,783 0.01% 699,206
2017-08-24 2017-08-21 10.494 61,550 -2,756 0.01% 645,880
2017-08-16 2017-08-14 10.058 64,306 -2,756 0.01% 646,800
2017-08-14 2017-08-10 9.536 67,062 +4,593 0.01% 639,481
2017-08-02 2017-07-31 9.470 62,469 +2,756 0.01% 591,603
2017-06-29 2017-06-27 9.427 59,713 -6,430 0.01% 562,903
2017-06-27 2017-06-23 9.274 66,143 +6,430 0.01% 613,437
2017-06-01 2017-05-29 9.483 59,713 +2,138 0.01% 566,275
2017-03-28 2017-03-24 9.732 57,575 -2,657 0.01% 560,300
2017-03-23 2017-03-21 9.980 60,232 +2,657 0.01% 601,117
2016-09-08 2016-09-06 10.022 57,575 +1,670 0.01% 577,035
2016-08-24 2016-08-22 10.069 55,905 -2,580 0.01% 562,898
2016-08-23 2016-08-19 10.185 58,485 +2,580 0.01% 595,676
2016-06-02 2016-05-31 8.911 55,905 +2,221 0.01% 498,189
2016-05-19 2016-05-17 8.500 53,684 -4,956 0.01% 456,297
2016-05-17 2016-05-13 8.161 58,640 +4,956 0.01% 478,542
2016-03-24 2016-03-22 8.451 53,684 -8,259 0.01% 453,697
2016-03-23 2016-03-21 8.718 61,943 -4,956 0.01% 539,996
2016-03-17 2016-03-15 8.766 66,899 +8,259 0.01% 586,441
2016-03-15 2016-03-11 8.621 58,640 -7,433 0.01% 505,522
2016-03-14 2016-03-10 8.064 66,073 +3,304 0.01% 532,800
2016-03-11 2016-03-09 8.161 62,769 +4,129 0.01% 512,237
2016-01-11 2016-01-07 8.233 58,640 +4,956 0.01% 482,802
2015-09-10 2015-09-08 10.193 53,684 +1,648 0.01% 547,203
2015-08-19 2015-08-17 10.992 52,036 -12,808 0.01% 572,005
2015-07-10 2015-07-08 9.344 64,844 +4,002 0.01% 605,878
2015-06-15 2015-06-11 10.943 60,842 -4,803 0.01% 665,765
2015-06-09 2015-06-05 10.943 65,645 -3,202 0.01% 718,322
2015-06-04 2015-06-02 11.042 68,847 -4,003 0.01% 760,240
2015-05-28 2015-05-26 11.320 72,850 +2,429 0.01% 824,651
2015-04-09 2015-04-02 9.873 70,421 -7,739 0.01% 695,236
2015-03-10 2015-03-06 9.795 78,160 +7,739 0.01% 765,580
2015-02-27 2015-02-25 9.950 70,421 +8,512 0.01% 700,696
2014-11-26 2014-11-24 9.640 61,909 +7,739 0.01% 596,801
2014-10-07 2014-10-03 10.519 54,170 -11,608 0.01% 569,797
2014-09-11 2014-09-08 12.895 65,778 +1,445 0.01% 848,230
2014-08-20 2014-08-18 12.155 64,333 +7,568 0.01% 781,996
2014-08-18 2014-08-14 12.155 56,765 -3,027 0.01% 690,004
2014-08-15 2014-08-13 12.420 59,792 +10,596 0.01% 742,598
2014-07-25 2014-07-23 11.891 49,196 +7,569 0.01% 584,999
2014-07-14 2014-07-10 11.759 41,627 -7,569 0.01% 489,495
2014-07-02 2014-06-27 12.155 49,196 +3,784 0.01% 597,999
2014-06-30 2014-06-26 11.785 45,412 +3,785 0.01% 535,203
2014-06-26 2014-06-24 12.208 41,627 -3,785 0.01% 508,195
2014-06-25 2014-06-23 11.653 45,412 +3,785 0.01% 529,203
2014-05-27 2014-05-23 11.204 41,627 -3,785 0.01% 466,395
2014-05-20 2014-05-16 12.839 45,412 +2,324 0.01% 583,039
2014-05-14 2014-05-12 12.254 43,088 -2,872 0.01% 528,001
2014-05-09 2014-05-07 12.003 45,960 +5,745 0.01% 551,675
2014-04-11 2014-04-09 14.371 40,215 -2,155 0.01% 577,915
2014-04-09 2014-04-07 14.287 42,370 +2,155 0.01% 605,343
2014-04-01 2014-03-28 13.925 40,215 +1,436 0.01% 559,995
2014-03-19 2014-03-17 13.953 38,779 +2,154 0.01% 541,078
2014-03-04 2014-02-28 14.148 36,625 +3,591 0.01% 518,164
2014-03-03 2014-02-27 14.259 33,034 -7,181 0.01% 471,039
2014-02-25 2014-02-21 14.009 40,215 +7,181 0.01% 563,355
2014-02-19 2014-02-17 15.680 33,034 +1,436 0.01% 517,959
2014-02-18 2014-02-14 15.485 31,598 +718 0.01% 489,283
2014-02-14 2014-02-12 15.345 30,880 +12,927 0.01% 473,865
2014-02-04 2014-01-28 15.680 17,953 -4,309 0.00% 281,495
2014-01-24 2014-01-22 16.905 22,262 +4,309 0.00% 376,339
2014-01-15 2014-01-13 17.880 17,953 -718 0.00% 320,995
2013-11-28 2013-11-26 19.161 18,671 +718 0.00% 357,752
2013-11-12 2013-11-08 19.495 17,953 +3,590 0.00% 349,994
2013-11-04 2013-10-31 20.247 14,363 +3,591 0.00% 290,807
2013-09-12 2013-09-10 20.758 10,772 +236 0.00% 223,601
2013-08-21 2013-08-19 23.064 10,536 -1,405 0.00% 243,003
2013-08-19 2013-08-15 23.776 11,941 +1,405 0.00% 283,908
2013-06-18 2013-06-14 21.805 10,536 +355 0.00% 229,732
2013-03-08 2013-03-06 23.042 10,181 -3,394 0.00% 234,591
2013-02-28 2013-02-26 22.836 13,575 +3,394 0.00% 309,996
2013-02-05 2013-02-01 24.044 10,181 -4,073 0.00% 244,791
2013-01-30 2013-01-28 22.688 14,254 -2,036 0.00% 323,402
2013-01-28 2013-01-24 22.394 16,290 +2,036 0.00% 364,796
2013-01-25 2013-01-23 22.158 14,254 +2,036 0.00% 315,842
2013-01-08 2013-01-04 21.922 12,218 -3,393 0.00% 267,848
2012-12-20 2012-12-18 22.011 15,611 -2,037 0.00% 343,610
2012-11-30 2012-11-28 20.714 17,648 -3,394 0.00% 365,566
2012-11-28 2012-11-26 20.832 21,042 -3,393 0.00% 438,350
2012-09-13 2012-09-11 18.541 24,435 -6,031 0.00% 453,053
2012-08-27 2012-08-23 18.722 30,466 -3,312 0.01% 570,395
2012-08-20 2012-08-16 17.907 33,778 -22,850 0.01% 604,863
2012-08-17 2012-08-15 17.031 56,628 +22,850 0.01% 964,448
2012-08-15 2012-08-13 16.488 33,778 -3,311 0.01% 556,923
2012-08-14 2012-08-10 16.699 37,089 +3,311 0.01% 619,354
2012-07-19 2012-07-17 16.518 33,778 +3,312 0.01% 557,943
2012-07-03 2012-06-28 16.609 30,466 -1,325 0.01% 505,996
2012-06-12 2012-06-08 15.370 31,791 +1,325 0.01% 488,642
2012-05-24 2012-05-22 19.830 30,466 +1,098 0.01% 604,134
2012-05-18 2012-05-16 19.892 29,368 -5,746 0.01% 584,201
2012-05-14 2012-05-10 21.427 35,114 +5,746 0.01% 752,403
2012-05-07 2012-05-03 22.399 29,368 -9,576 0.01% 657,801
2012-05-04 2012-05-02 22.305 38,944 -16,600 0.01% 868,630
2012-04-30 2012-04-26 21.114 55,544 -6,384 0.01% 1,172,766
2012-04-25 2012-04-23 20.080 61,928 -3,192 0.01% 1,243,538
2012-04-20 2012-04-18 19.610 65,120 +3,192 0.01% 1,277,035
2012-04-19 2012-04-17 19.610 61,928 +1,277 0.01% 1,214,439
2012-04-16 2012-04-12 19.172 60,651 +2,554 0.01% 1,162,796
2012-02-23 2012-02-21 19.485 58,097 +15,960 0.01% 1,132,031
2012-02-01 2012-01-30 19.955 42,137 -12,130 0.01% 840,847
2012-01-27 2012-01-20 18.796 54,267 -4,469 0.01% 1,020,002
2011-12-14 2011-12-12 17.324 58,736 -1,277 0.01% 1,017,522
2011-12-05 2011-12-01 18.295 60,013 -15,322 0.01% 1,097,924
2011-12-02 2011-11-30 17.888 75,335 -5,108 0.02% 1,347,557
2011-11-28 2011-11-24 17.637 80,443 -19,791 0.02% 1,418,766
2011-11-25 2011-11-23 17.637 100,234 +3,192 0.02% 1,767,818
2011-11-23 2011-11-21 18.201 97,042 -3,192 0.02% 1,766,241
2011-11-21 2011-11-17 19.517 100,234 +1,277 0.02% 1,956,218
2011-11-18 2011-11-16 19.297 98,957 +12,768 0.02% 1,909,595
2011-11-17 2011-11-15 18.796 86,189 +11,492 0.02% 1,620,008
2011-11-16 2011-11-14 17.731 74,697 +1,277 0.02% 1,324,444
2011-11-14 2011-11-10 17.073 73,420 +6,384 0.02% 1,253,502
2011-11-08 2011-11-04 18.451 67,036 +35,114 0.01% 1,236,908
2011-10-27 2011-10-25 18.514 31,922 -6,384 0.01% 591,006
2011-10-24 2011-10-20 16.321 38,306 +6,384 0.01% 625,200
2011-10-12 2011-10-10 15.883 31,922 -3,192 0.01% 507,005
2011-10-10 2011-10-06 15.225 35,114 -1,915 0.01% 534,602
2011-10-07 2011-10-04 13.878 37,029 +1,915 0.01% 513,878
2011-10-06 2011-10-03 15.099 35,114 -7,023 0.01% 530,202
2011-10-04 2011-09-30 16.165 42,137 +3,193 0.01% 681,126
2011-09-27 2011-09-23 17.512 38,944 -3,193 0.01% 681,972
2011-09-26 2011-09-22 16.791 42,137 +3,193 0.01% 707,526
2011-09-22 2011-09-20 18.577 38,944 -3,193 0.01% 723,451
2011-09-21 2011-09-19 19.141 42,137 +3,193 0.01% 806,527
2011-09-20 2011-09-16 19.924 38,944 +1,915 0.01% 775,911
2011-09-19 2011-09-15 19.235 37,029 +8,299 0.01% 712,237
2011-09-16 2011-09-14 19.153 28,730 -2,553 0.01% 550,258
2011-09-15 2011-09-12 19.410 31,283 +787 0.01% 607,197
2011-09-14 2011-09-09 20.310 30,496 +3,734 0.01% 619,362
2011-09-09 2011-09-07 20.695 26,762 -21,783 0.01% 553,846
2011-09-08 2011-09-06 20.117 48,545 +15,560 0.01% 976,569
2011-09-07 2011-09-05 20.406 32,985 -2,490 0.01% 673,092
2011-09-06 2011-09-02 20.792 35,475 +6,224 0.01% 737,583
2011-09-05 2011-09-01 20.663 29,251 -23,650 0.01% 604,416
2011-09-02 2011-08-31 20.727 52,901 -32,985 0.01% 1,096,498
2011-09-01 2011-08-30 20.727 85,886 +1,867 0.02% 1,780,190
2011-08-30 2011-08-26 17.128 84,019 -3,112 0.02% 1,439,093
2011-08-26 2011-08-24 17.610 87,131 -9,958 0.02% 1,534,396
2011-08-25 2011-08-23 17.707 97,089 +9,958 0.02% 1,719,119
2011-08-24 2011-08-22 17.514 87,131 +18,671 0.02% 1,525,996
2011-08-22 2011-08-18 19.121 68,460 +1,867 0.01% 1,308,995
2011-08-18 2011-08-16 18.060 66,593 -11,203 0.01% 1,202,677
2011-08-17 2011-08-15 17.899 77,796 -4,356 0.02% 1,392,505
2011-08-16 2011-08-12 17.482 82,152 -9,336 0.02% 1,436,155
2011-08-15 2011-08-11 17.000 91,488 -3,112 0.02% 1,555,264
2011-08-12 2011-08-10 17.610 94,600 +6,224 0.02% 1,665,927
2011-08-11 2011-08-09 17.546 88,376 +3,734 0.02% 1,550,641
2011-08-10 2011-08-08 18.864 84,642 -6,223 0.02% 1,596,645
2011-08-09 2011-08-05 18.799 90,865 +12,447 0.02% 1,708,192
2011-08-08 2011-08-04 20.342 78,418 -3,112 0.02% 1,595,158
2011-08-05 2011-08-03 19.956 81,530 -10,580 0.02% 1,627,022
2011-08-04 2011-08-02 19.860 92,110 -3,112 0.02% 1,829,277
2011-08-03 2011-08-01 19.249 95,222 +622 0.02% 1,832,941
2011-08-02 2011-07-29 19.088 94,600 +3,112 0.02% 1,805,768
2011-07-28 2011-07-26 19.538 91,488 +1,867 0.02% 1,787,524
2011-07-27 2011-07-25 19.217 89,621 -622 0.02% 1,722,246
2011-07-25 2011-07-21 19.603 90,243 -4,357 0.02% 1,768,999
2011-07-22 2011-07-20 19.378 94,600 +4,357 0.02% 1,833,128
2011-07-21 2011-07-19 19.506 90,243 +29,251 0.02% 1,760,299
2011-07-20 2011-07-18 20.181 60,992 -3,112 0.01% 1,230,883
2011-07-19 2011-07-15 20.020 64,104 +31,741 0.01% 1,283,386
2011-07-18 2011-07-14 20.631 32,363 -18,671 0.01% 667,680
2011-07-12 2011-07-08 20.342 51,034 +12,447 0.01% 1,038,120
2011-07-08 2011-07-06 20.567 38,587 -22,405 0.01% 793,607
2011-07-06 2011-07-04 21.177 60,992 +3,112 0.01% 1,291,643
2011-07-04 2011-06-29 21.081 57,880 +15,559 0.01% 1,220,160
2011-06-30 2011-06-28 21.209 42,321 -2,489 0.01% 897,603
2011-06-28 2011-06-24 21.209 44,810 -3,112 0.01% 950,393
2011-06-27 2011-06-23 21.499 47,922 +16,804 0.01% 1,030,256
2011-06-24 2011-06-22 21.274 31,118 -40,454 0.01% 661,994
2011-06-23 2011-06-21 21.081 71,572 +9,335 0.02% 1,508,799
2011-06-22 2011-06-20 20.920 62,237 +8,091 0.01% 1,302,009
2011-06-21 2011-06-17 20.727 54,146 -74,684 0.01% 1,122,304
2011-06-20 2011-06-16 21.306 128,830 -18,671 0.03% 2,744,826
2011-06-17 2011-06-15 21.724 147,501 -16,181 0.03% 3,204,247
2011-06-16 2011-06-14 21.531 163,682 +84,019 0.03% 3,524,196
2011-06-15 2011-06-13 21.659 79,663 +53,524 0.02% 1,725,444
2011-06-14 2011-06-10 21.402 26,139 +3,111 0.01% 559,432
2011-06-13 2011-06-09 22.238 23,028 -9,335 0.00% 512,090
2011-06-10 2011-06-08 22.495 32,363 -8,713 0.01% 727,999
2011-06-09 2011-06-07 22.752 41,076 +12,447 0.01% 934,557
2011-06-08 2011-06-03 23.587 28,629 +6,846 0.01% 675,284
2011-06-07 2011-06-02 22.623 21,783 +6,224 0.00% 492,804
2011-06-03 2011-06-01 24.069 15,559 -21,783 0.00% 374,487
2011-06-02 2011-05-31 23.409 37,342 +1,553 0.01% 874,154
2011-06-01 2011-05-30 23.640 35,789 +26,690 0.01% 846,060
2011-05-31 2011-05-27 21.992 9,099 -6,066 0.00% 200,102
2011-05-30 2011-05-26 20.838 15,165 -1,213 0.00% 316,003
2011-05-27 2011-05-25 20.904 16,378 -6,066 0.00% 342,359
2011-05-26 2011-05-24 20.310 22,444 +3,033 0.00% 455,841
2011-05-23 2011-05-19 18.134 19,411 -3,033 0.00% 352,000
2011-05-19 2011-05-17 18.365 22,444 -12,738 0.00% 412,181
2011-05-18 2011-05-16 19.453 35,182 +3,033 0.01% 684,392
2011-05-16 2011-05-12 19.453 32,149 +13,951 0.01% 625,391
2011-05-13 2011-05-11 18.859 18,198 +7,886 0.00% 343,204
2011-05-11 2011-05-06 18.859 10,312 +1,213 0.00% 194,478
2011-05-03 2011-04-28 18.464 9,099 -3,033 0.00% 168,002
2011-04-21 2011-04-19 18.200 12,132 -1,213 0.00% 220,802
2011-04-20 2011-04-18 18.431 13,345 -1,820 0.00% 245,959
2011-04-18 2011-04-14 17.112 15,165 +3,033 0.00% 259,503
2011-04-15 2011-04-13 15.826 12,132 +3,033 0.00% 192,002
2011-04-01 2011-03-30 15.595 9,099 -15,165 0.00% 141,902
2011-03-30 2011-03-28 15.233 24,264 -9,705 0.01% 369,604
2011-03-29 2011-03-25 15.101 33,969 +8,492 0.01% 512,956
2011-03-16 2011-03-14 14.211 25,477 +12,132 0.01% 362,041
2011-03-08 2011-03-04 14.573 13,345 +1,213 0.00% 194,479
2011-03-04 2011-03-02 14.079 12,132 +3,033 0.00% 170,802
2010-12-28 2010-12-22 14.408 9,099 +2,426 0.00% 131,101
2010-12-21 2010-12-17 14.738 6,673 -2,426 0.00% 98,347
2010-12-20 2010-12-16 14.936 9,099 +2,426 0.00% 135,901
2010-12-07 2010-12-03 15.793 6,673 -13,951 0.00% 105,387
2010-12-06 2010-12-02 16.354 20,624 +13,951 0.00% 337,277
2010-11-17 2010-11-15 15.958 6,673 -46,101 0.00% 106,488
2010-11-12 2010-11-10 16.057 52,774 +46,101 0.01% 847,386
2010-10-18 2010-10-14 15.727 6,673 -4,246 0.00% 104,947
2010-10-15 2010-10-13 15.299 10,919 -1,213 0.00% 167,045
2010-10-13 2010-10-11 14.936 12,132 -3,033 0.00% 181,202
2010-10-06 2010-10-04 14.771 15,165 +3,033 0.00% 224,002
2010-10-05 2010-09-30 15.101 12,132 +1,213 0.00% 183,202
2010-09-27 2010-09-22 15.727 10,919 -3,033 0.00% 171,725
2010-09-17 2010-09-15 14.672 13,952 -46,707 0.00% 204,705
2010-09-16 2010-09-14 14.573 60,659 +43,068 0.01% 883,995
2010-09-13 2010-09-09 14.507 17,591 +6,066 0.00% 255,197
2010-09-09 2010-09-07 15.625 11,525 +216 0.00% 180,075
2010-09-06 2010-09-02 15.154 11,309 -2,381 0.00% 171,380
2010-09-03 2010-09-01 15.557 13,690 +1,786 0.00% 212,982
2010-09-01 2010-08-30 14.549 11,904 -4,167 0.00% 173,197
2010-08-31 2010-08-27 14.583 16,071 +4,762 0.00% 234,364
2010-08-30 2010-08-26 14.348 11,309 +3,571 0.00% 162,260
2010-08-26 2010-08-24 13.911 7,738 -2,976 0.00% 107,643
2010-08-24 2010-08-20 14.449 10,714 -595 0.00% 154,803
2010-08-20 2010-08-18 14.482 11,309 +595 0.00% 163,780
2010-07-27 2010-07-23 12.466 10,714 -4,166 0.00% 133,562
2010-07-23 2010-07-21 12.399 14,880 +4,166 0.00% 184,496
2010-06-03 2010-06-01 11.871 10,714 +434 0.00% 127,189
2010-05-20 2010-05-18 12.467 10,280 +2,855 0.00% 128,156
2010-05-05 2010-05-03 12.922 7,425 -2,284 0.00% 95,944
2010-04-28 2010-04-26 12.677 9,709 -5,140 0.00% 123,078
2010-04-26 2010-04-22 12.186 14,849 +2,855 0.00% 180,956
2010-04-14 2010-04-12 10.961 11,994 +4,569 0.00% 131,463
2010-03-30 2010-03-26 9.840 7,425 -11,422 0.00% 73,063
2010-03-12 2010-03-10 8.650 18,847 +2,855 0.00% 163,018
2010-03-03 2010-03-01 8.615 15,992 -1,142 0.00% 137,764
2010-01-22 2010-01-20 8.404 17,134 -9,138 0.00% 144,001
2010-01-20 2010-01-18 8.615 26,272 +9,138 0.01% 226,321
2010-01-08 2010-01-06 8.299 17,134 +1,142 0.00% 142,201
2010-01-05 2009-12-31 8.054 15,992 -2,855 0.00% 128,803
2009-12-30 2009-12-28 7.774 18,847 -2,285 0.00% 146,518
2009-12-29 2009-12-24 7.774 21,132 +5,140 0.00% 164,282
2009-11-17 2009-11-13 7.704 15,992 -5,711 0.00% 123,203
2009-11-13 2009-11-11 7.809 21,703 +5,711 0.01% 169,481
2009-10-05 2009-09-30 6.759 15,992 -2,855 0.00% 108,083
2009-10-02 2009-09-29 7.039 18,847 +2,855 0.00% 132,658
2009-09-28 2009-09-24 7.424 15,992 -2,855 0.00% 118,723
2009-09-10 2009-09-08 8.126 18,847 +167 0.00% 153,160
2009-08-14 2009-08-12 9.116 18,680 -5,660 0.00% 170,283
2009-08-06 2009-08-04 9.434 24,340 +8,491 0.01% 229,618
2009-08-03 2009-07-30 8.020 15,849 +5,660 0.00% 127,117
2009-07-31 2009-07-29 8.409 10,189 -5,660 0.00% 85,681
2009-07-30 2009-07-28 8.868 15,849 +5,660 0.00% 140,556
2009-07-29 2009-07-27 7.914 10,189 -5,094 0.00% 80,641
2009-07-15 2009-07-13 5.795 15,283 -3,397 0.00% 88,558
2009-07-13 2009-07-09 5.689 18,680 -5,660 0.00% 106,262
2009-07-07 2009-07-03 5.477 24,340 +8,491 0.01% 133,299
2009-06-24 2009-06-22 5.971 15,849 +5,660 0.00% 94,637
2009-06-12 2009-06-10 6.643 10,189 -2,830 0.00% 67,681
2009-06-05 2009-06-03 6.855 13,019 -5,661 0.00% 89,239
2009-06-04 2009-06-02 6.148 18,680 -5,660 0.00% 114,842
2009-06-03 2009-06-01 6.254 24,340 -2,830 0.01% 152,219
2009-06-01 2009-05-27 5.971 27,170 +5,660 0.01% 162,237
2009-05-27 2009-05-25 5.649 21,510 +386 0.01% 121,503
2009-05-13 2009-05-11 5.757 21,124 +11,118 0.01% 121,603
2009-05-11 2009-05-07 6.188 10,006 -5,559 0.00% 61,921
2009-04-15 2009-04-09 5.433 15,565 +8,339 0.00% 84,562
2009-03-30 2009-03-26 6.008 7,226 -10,562 0.00% 43,417
2009-03-23 2009-03-19 5.793 17,788 +5,559 0.00% 103,039
2009-03-18 2009-03-16 5.937 12,229 -556 0.00% 72,598
2009-03-12 2009-03-10 5.397 12,785 +5,559 0.00% 68,998
2009-02-09 2009-02-05 6.728 7,226 -2,780 0.00% 48,617
2009-02-06 2009-02-04 6.476 10,006 +2,780 0.00% 64,801
2008-09-19 2008-09-17 10.830 7,226 -5,559 0.00% 78,255
2008-09-18 2008-09-16 10.974 12,785 -2,780 0.00% 140,297
2008-09-11 2008-09-09 11.537 15,565 +324 0.00% 179,572
2008-09-01 2008-08-28 10.471 15,241 -545 0.00% 159,595
2008-08-20 2008-08-18 11.794 15,786 -1,088 0.00% 186,182
2008-06-11 2008-06-06 13.154 16,874 -3,267 0.00% 221,953
2008-06-06 2008-06-04 12.566 20,141 +1,089 0.00% 253,086
2008-05-15 2008-05-13 12.713 19,052 -544 0.00% 242,202
2008-05-14 2008-05-09 12.786 19,596 -2,722 0.00% 250,558
2008-05-09 2008-05-07 12.492 22,318 -56,067 0.01% 278,801
2008-05-08 2008-05-06 13.399 78,385 +53,345 0.02% 1,050,263
2008-05-07 2008-05-05 13.437 25,040 +1,077 0.01% 336,467
2008-04-30 2008-04-28 13.168 23,963 +1,042 0.01% 315,555
2008-04-28 2008-04-24 13.706 22,921 +1,041 0.01% 314,153
2008-04-25 2008-04-23 13.783 21,880 -2,604 0.01% 301,565
2008-04-23 2008-04-21 13.207 24,484 -2,605 0.01% 323,356
2008-04-15 2008-04-11 12.631 27,089 -5,209 0.01% 342,160
2008-04-14 2008-04-10 11.940 32,298 +1,041 0.01% 385,634
2008-04-11 2008-04-09 11.633 31,257 +2,605 0.01% 363,605
2008-04-07 2008-04-02 11.940 28,652 +2,605 0.01% 342,102
2008-04-02 2008-03-31 12.055 26,047 +2,605 0.01% 313,998
2008-04-01 2008-03-28 12.055 23,442 -2,084 0.01% 282,595
2008-03-31 2008-03-27 11.901 25,526 -5,210 0.01% 303,798
2008-03-28 2008-03-26 10.903 30,736 +1,042 0.01% 335,124
2008-03-27 2008-03-25 10.289 29,694 +6,252 0.01% 305,523
2008-02-26 2008-02-22 12.593 23,442 -18,233 0.01% 295,195
2008-02-21 2008-02-19 12.362 41,675 +18,233 0.01% 515,195
2008-02-11 2008-02-04 12.669 23,442 +2,604 0.01% 296,994
2008-02-04 2008-01-31 12.017 20,838 -2,604 0.01% 250,403
2008-02-01 2008-01-30 12.324 23,442 +5,209 0.01% 288,895
2008-01-31 2008-01-29 12.631 18,233 +2,605 0.00% 230,300
2008-01-30 2008-01-28 12.976 15,628 +1,563 0.00% 202,796
2008-01-25 2008-01-23 13.053 14,065 +2,604 0.00% 183,594
2008-01-23 2008-01-21 13.207 11,461 +2,605 0.00% 151,363
2008-01-17 2008-01-15 14.474 8,856 -2,605 0.00% 128,180
2008-01-10 2008-01-08 14.781 11,461 -7,814 0.00% 169,404
2008-01-09 2008-01-07 14.359 19,275 +5,210 0.00% 276,762
2008-01-02 2007-12-27 14.051 14,065 -2,605 0.00% 197,634
2007-12-18 2007-12-14 13.859 16,670 -5,210 0.00% 231,038
2007-12-12 2007-12-10 13.859 21,880 +2,605 0.01% 303,245
2007-12-11 2007-12-07 13.783 19,275 +6,251 0.00% 265,661
2007-12-06 2007-12-04 13.859 13,024 +2,605 0.00% 180,506
2007-11-21 2007-11-19 15.126 10,419 -2,605 0.00% 157,602
2007-11-20 2007-11-16 15.280 13,024 -2,604 0.00% 199,006
2007-11-16 2007-11-14 15.472 15,628 -2,605 0.00% 241,796
2007-11-14 2007-11-12 14.397 18,233 -2,605 0.00% 262,500
2007-11-13 2007-11-09 14.320 20,838 -7,814 0.01% 298,404
2007-11-12 2007-11-08 14.013 28,652 -4,688 0.01% 401,502
2007-11-05 2007-11-01 14.013 33,340 -2,605 0.01% 467,195
2007-11-02 2007-10-31 13.821 35,945 +2,605 0.01% 496,799
2007-10-26 2007-10-24 14.013 33,340 +9,898 0.01% 467,195
2007-10-24 2007-10-22 13.668 23,442 +7,814 0.01% 320,394
2007-10-16 2007-10-12 14.320 15,628 +2,604 0.00% 223,796
2007-10-05 2007-10-03 14.781 13,024 -5,209 0.00% 192,506
2007-10-04 2007-10-02 14.627 18,233 -2,605 0.00% 266,700
2007-10-03 2007-09-28 14.666 20,838 +5,210 0.01% 305,604
2007-09-11 2007-09-07 14.666 15,628 -4,689 0.00% 229,196
2007-09-07 2007-09-05 15.265 20,317 -5,209 0.01% 310,139
2007-09-06 2007-09-04 15.070 25,526 +424 0.01% 384,672
2007-09-05 2007-09-03 14.992 25,102 -5,123 0.01% 376,322
2007-09-04 2007-08-31 14.718 30,225 +5,123 0.01% 444,865
2007-08-28 2007-08-24 14.289 25,102 -25,614 0.01% 358,682
2007-08-27 2007-08-23 14.445 50,716 -4,611 0.01% 732,600
2007-08-23 2007-08-21 13.860 55,327 -10,245 0.01% 766,806
2007-08-22 2007-08-20 13.274 65,572 +10,245 0.02% 870,397
2007-08-21 2007-08-17 12.532 55,327 +25,615 0.01% 693,366
2007-08-17 2007-08-15 14.094 29,712 -25,615 0.01% 418,754
2007-08-15 2007-08-13 14.445 55,327 -1,024 0.01% 799,207
2007-08-13 2007-08-09 14.328 56,351 -13,832 0.01% 807,398
2007-08-10 2007-08-08 14.211 70,183 -2,561 0.02% 997,364
2007-08-03 2007-08-01 13.352 72,744 +4,610 0.02% 971,278
2007-08-02 2007-07-31 13.508 68,134 +28,176 0.02% 920,365
2007-08-01 2007-07-30 13.703 39,958 +5,123 0.01% 547,559
2007-07-31 2007-07-27 13.860 34,835 +2,561 0.01% 482,797
2007-07-24 2007-07-20 14.640 32,274 -5,123 0.01% 472,503
2007-07-19 2007-07-17 14.718 37,397 -5,122 0.01% 550,425
2007-07-13 2007-07-11 14.484 42,519 +2,561 0.01% 615,853
2007-07-10 2007-07-06 14.718 39,958 +5,123 0.01% 588,119
2007-07-04 2007-06-29 15.070 34,835 -1,537 0.01% 524,956
2007-06-26 2007-06-22 15.187 36,372 0.01% 552,379

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top