History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 301,830,000 | +0 | 18.67% | 449,726,700 |
| 2025-10-13 | 2025-10-09 | 1.510 | 301,830,000 | +0 | 18.67% | 455,763,300 |
| 2025-10-10 | 2025-10-08 | 1.500 | 301,830,000 | +0 | 18.67% | 452,745,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 301,830,000 | +0 | 18.67% | 449,726,700 |
| 2025-10-08 | 2025-10-03 | 1.500 | 301,830,000 | +0 | 18.67% | 452,745,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 301,830,000 | +0 | 18.67% | 449,726,700 |
| 2025-10-03 | 2025-09-30 | 1.520 | 301,830,000 | +0 | 18.67% | 458,781,600 |
| 2025-10-02 | 2025-09-29 | 1.520 | 301,830,000 | +0 | 18.67% | 458,781,600 |
| 2025-09-30 | 2025-09-26 | 1.510 | 301,830,000 | +0 | 18.67% | 455,763,300 |
| 2025-09-29 | 2025-09-25 | 1.530 | 301,830,000 | +0 | 18.67% | 461,799,900 |
| 2025-09-26 | 2025-09-24 | 1.570 | 301,830,000 | +0 | 18.67% | 473,873,100 |
| 2025-09-25 | 2025-09-23 | 1.560 | 301,830,000 | +0 | 18.67% | 470,854,800 |
| 2025-09-24 | 2025-09-22 | 1.580 | 301,830,000 | +0 | 18.67% | 476,891,400 |
| 2025-09-23 | 2025-09-19 | 1.570 | 301,830,000 | +0 | 18.67% | 473,873,100 |
| 2025-09-22 | 2025-09-18 | 1.580 | 301,830,000 | +0 | 18.67% | 476,891,400 |
| 2025-09-19 | 2025-09-17 | 1.600 | 301,830,000 | +0 | 18.67% | 482,928,000 |
| 2025-09-18 | 2025-09-16 | 1.560 | 301,830,000 | +0 | 18.67% | 470,854,800 |
| 2025-09-17 | 2025-09-15 | 1.729 | 301,830,000 | +0 | 18.67% | 521,734,714 |
| 2025-09-16 | 2025-09-12 | 1.718 | 301,830,000 | +13,719,545 | 18.67% | 518,572,686 |
| 2025-09-15 | 2025-09-11 | 1.729 | 288,110,455 | +0 | 18.67% | 498,019,501 |
| 2025-09-12 | 2025-09-10 | 1.718 | 288,110,455 | +0 | 18.67% | 495,001,201 |
| 2025-09-11 | 2025-09-09 | 1.729 | 288,110,455 | +0 | 18.67% | 498,019,501 |
| 2025-09-10 | 2025-09-08 | 1.718 | 288,110,455 | +0 | 18.67% | 495,001,201 |
| 2025-09-09 | 2025-09-05 | 1.708 | 288,110,455 | +0 | 18.67% | 491,982,901 |
| 2025-09-08 | 2025-09-04 | 1.687 | 288,110,455 | +0 | 18.67% | 485,946,301 |
| 2025-09-05 | 2025-09-03 | 1.718 | 288,110,455 | +0 | 18.67% | 495,001,201 |
| 2025-09-04 | 2025-09-02 | 1.666 | 288,110,455 | +0 | 18.67% | 479,909,701 |
| 2025-09-03 | 2025-09-01 | 1.687 | 288,110,455 | +0 | 18.67% | 485,946,301 |
| 2025-09-02 | 2025-08-29 | 1.634 | 288,110,455 | +0 | 18.67% | 470,854,801 |
| 2025-09-01 | 2025-08-28 | 1.603 | 288,110,455 | +0 | 18.67% | 461,799,901 |
| 2025-08-29 | 2025-08-27 | 1.613 | 288,110,455 | +0 | 18.67% | 464,818,201 |
| 2025-08-28 | 2025-08-26 | 1.624 | 288,110,455 | +0 | 18.67% | 467,836,501 |
| 2025-08-27 | 2025-08-25 | 1.603 | 288,110,455 | +0 | 18.67% | 461,799,901 |
| 2025-08-26 | 2025-08-22 | 1.582 | 288,110,455 | +0 | 18.67% | 455,763,301 |
| 2025-08-25 | 2025-08-21 | 1.582 | 288,110,455 | +0 | 18.67% | 455,763,301 |
| 2025-08-22 | 2025-08-20 | 1.571 | 288,110,455 | +0 | 18.67% | 452,745,001 |
| 2025-08-21 | 2025-08-19 | 1.582 | 288,110,455 | +0 | 18.67% | 455,763,301 |
| 2025-08-20 | 2025-08-18 | 1.582 | 288,110,455 | +0 | 18.67% | 455,763,301 |
| 2025-08-19 | 2025-08-15 | 1.592 | 288,110,455 | +0 | 18.67% | 458,781,601 |
| 2025-08-18 | 2025-08-14 | 1.592 | 288,110,455 | +0 | 18.67% | 458,781,601 |
| 2025-08-15 | 2025-08-13 | 1.582 | 288,110,455 | +0 | 18.67% | 455,763,301 |
| 2025-08-14 | 2025-08-12 | 1.592 | 288,110,455 | +0 | 18.67% | 458,781,601 |
| 2025-08-13 | 2025-08-11 | 1.582 | 288,110,455 | +0 | 18.67% | 455,763,301 |
| 2025-08-12 | 2025-08-08 | 1.592 | 288,110,455 | +0 | 18.67% | 458,781,601 |
| 2025-08-11 | 2025-08-07 | 1.592 | 288,110,455 | +0 | 18.67% | 458,781,601 |
| 2025-08-08 | 2025-08-06 | 1.571 | 288,110,455 | +0 | 18.67% | 452,745,001 |
| 2025-08-07 | 2025-08-05 | 1.561 | 288,110,455 | +0 | 18.67% | 449,726,701 |
| 2025-08-06 | 2025-08-04 | 1.550 | 288,110,455 | +0 | 18.67% | 446,708,401 |
| 2025-08-05 | 2025-08-01 | 1.540 | 288,110,455 | +0 | 18.67% | 443,690,101 |
| 2025-08-04 | 2025-07-31 | 1.561 | 288,110,455 | +0 | 18.67% | 449,726,701 |
| 2025-08-01 | 2025-07-30 | 1.613 | 288,110,455 | +0 | 18.67% | 464,818,201 |
| 2025-07-31 | 2025-07-29 | 1.592 | 288,110,455 | +0 | 18.67% | 458,781,601 |
| 2025-07-30 | 2025-07-28 | 1.603 | 288,110,455 | +0 | 18.67% | 461,799,901 |
| 2025-07-29 | 2025-07-25 | 1.592 | 288,110,455 | +0 | 18.67% | 458,781,601 |
| 2025-07-28 | 2025-07-24 | 1.582 | 288,110,455 | +0 | 18.67% | 455,763,301 |
| 2025-07-25 | 2025-07-23 | 1.592 | 288,110,455 | +0 | 18.67% | 458,781,601 |
| 2025-07-24 | 2025-07-22 | 1.561 | 288,110,455 | +0 | 18.67% | 449,726,701 |
| 2025-07-23 | 2025-07-21 | 1.550 | 288,110,455 | +0 | 18.67% | 446,708,401 |
| 2025-07-22 | 2025-07-18 | 1.519 | 288,110,455 | +0 | 18.67% | 437,653,501 |
| 2025-07-21 | 2025-07-17 | 1.498 | 288,110,455 | +0 | 18.67% | 431,616,901 |
| 2025-07-18 | 2025-07-16 | 1.488 | 288,110,455 | +0 | 18.67% | 428,598,601 |
| 2025-07-17 | 2025-07-15 | 1.477 | 288,110,455 | +0 | 18.67% | 425,580,301 |
| 2025-07-16 | 2025-07-14 | 1.488 | 288,110,455 | +0 | 18.67% | 428,598,601 |
| 2025-07-15 | 2025-07-11 | 1.488 | 288,110,455 | +0 | 18.67% | 428,598,601 |
| 2025-07-14 | 2025-07-10 | 1.467 | 288,110,455 | +0 | 18.67% | 422,562,001 |
| 2025-07-11 | 2025-07-09 | 1.467 | 288,110,455 | +0 | 18.67% | 422,562,001 |
| 2025-07-10 | 2025-07-08 | 1.498 | 288,110,455 | +0 | 18.67% | 431,616,901 |
| 2025-07-09 | 2025-07-07 | 1.488 | 288,110,455 | +0 | 18.67% | 428,598,601 |
| 2025-07-08 | 2025-07-04 | 1.488 | 288,110,455 | +0 | 18.67% | 428,598,601 |
| 2025-07-07 | 2025-07-03 | 1.477 | 288,110,455 | +0 | 18.67% | 425,580,301 |
| 2025-07-04 | 2025-07-02 | 1.488 | 288,110,455 | +0 | 18.67% | 428,598,601 |
| 2025-07-03 | 2025-06-30 | 1.509 | 288,110,455 | +0 | 18.67% | 434,635,201 |
| 2025-07-02 | 2025-06-27 | 1.498 | 288,110,455 | +0 | 18.67% | 431,616,901 |
| 2025-06-30 | 2025-06-26 | 1.498 | 288,110,455 | +0 | 18.67% | 431,616,901 |
| 2025-06-27 | 2025-06-25 | 1.519 | 288,110,455 | +0 | 18.68% | 437,653,501 |
| 2025-06-26 | 2025-06-24 | 1.435 | 288,110,455 | +0 | 18.68% | 413,507,101 |
| 2025-06-25 | 2025-06-23 | 1.435 | 288,110,455 | +0 | 18.68% | 413,507,101 |
| 2025-06-24 | 2025-06-20 | 1.456 | 288,110,455 | +0 | 18.68% | 419,543,701 |
| 2025-06-23 | 2025-06-19 | 1.435 | 288,110,455 | +0 | 18.68% | 413,507,101 |
| 2025-06-20 | 2025-06-18 | 1.446 | 288,110,455 | +0 | 18.68% | 416,525,401 |
| 2025-06-19 | 2025-06-17 | 1.446 | 288,110,455 | +0 | 18.68% | 416,525,401 |
| 2025-06-18 | 2025-06-16 | 1.446 | 288,110,455 | +0 | 18.68% | 416,525,401 |
| 2025-06-17 | 2025-06-13 | 1.425 | 288,110,455 | +0 | 18.68% | 410,488,801 |
| 2025-06-16 | 2025-06-12 | 1.446 | 288,110,455 | +0 | 18.68% | 416,525,401 |
| 2025-06-13 | 2025-06-11 | 1.446 | 288,110,455 | +0 | 18.68% | 416,525,401 |
| 2025-06-12 | 2025-06-10 | 1.446 | 288,110,455 | +0 | 18.68% | 416,525,401 |
| 2025-06-11 | 2025-06-09 | 1.456 | 288,110,455 | +0 | 18.68% | 419,543,701 |
| 2025-06-10 | 2025-06-06 | 1.467 | 288,110,455 | +0 | 18.68% | 422,562,001 |
| 2025-06-09 | 2025-06-05 | 1.467 | 288,110,455 | +0 | 18.68% | 422,562,001 |
| 2025-06-06 | 2025-06-04 | 1.477 | 288,110,455 | +0 | 18.68% | 425,580,301 |
| 2025-06-05 | 2025-06-03 | 1.606 | 288,110,455 | +0 | 18.68% | 462,570,531 |
| 2025-06-04 | 2025-06-02 | 1.562 | 288,110,455 | +11,759,611 | 18.68% | 449,983,577 |
| 2025-06-03 | 2025-05-30 | 1.584 | 276,350,844 | +0 | 18.68% | 437,653,500 |
| 2025-06-02 | 2025-05-29 | 1.595 | 276,350,844 | +0 | 18.68% | 440,671,800 |
| 2025-05-30 | 2025-05-28 | 1.595 | 276,350,844 | +0 | 18.68% | 440,671,800 |
| 2025-05-29 | 2025-05-27 | 1.595 | 276,350,844 | +0 | 18.68% | 440,671,800 |
| 2025-05-28 | 2025-05-26 | 1.584 | 276,350,844 | +0 | 18.68% | 437,653,500 |
| 2025-05-27 | 2025-05-23 | 1.595 | 276,350,844 | +0 | 18.68% | 440,671,800 |
| 2025-05-26 | 2025-05-22 | 1.595 | 276,350,844 | +0 | 18.68% | 440,671,800 |
| 2025-05-23 | 2025-05-21 | 1.616 | 276,350,844 | +0 | 18.68% | 446,708,400 |
| 2025-05-22 | 2025-05-20 | 1.649 | 276,350,844 | +0 | 18.68% | 455,763,300 |
| 2025-05-21 | 2025-05-19 | 1.638 | 276,350,844 | +0 | 18.68% | 452,745,000 |
| 2025-05-20 | 2025-05-16 | 1.638 | 276,350,844 | +0 | 18.68% | 452,745,000 |
| 2025-05-19 | 2025-05-15 | 1.606 | 276,350,844 | +0 | 18.68% | 443,690,100 |
| 2025-05-16 | 2025-05-14 | 1.627 | 276,350,844 | +0 | 18.68% | 449,726,700 |
| 2025-05-15 | 2025-05-13 | 1.627 | 276,350,844 | +0 | 18.68% | 449,726,700 |
| 2025-05-14 | 2025-05-12 | 1.649 | 276,350,844 | +0 | 18.68% | 455,763,300 |
| 2025-05-13 | 2025-05-09 | 1.638 | 276,350,844 | +0 | 18.68% | 452,745,000 |
| 2025-05-12 | 2025-05-08 | 1.616 | 276,350,844 | +0 | 18.68% | 446,708,400 |
| 2025-05-09 | 2025-05-07 | 1.627 | 276,350,844 | +0 | 18.68% | 449,726,700 |
| 2025-05-08 | 2025-05-06 | 1.627 | 276,350,844 | +0 | 18.68% | 449,726,700 |
| 2025-05-07 | 2025-05-02 | 1.627 | 276,350,844 | +0 | 18.68% | 449,726,700 |
| 2025-05-06 | 2025-04-30 | 1.627 | 276,350,844 | +0 | 18.68% | 449,726,700 |
| 2025-05-02 | 2025-04-29 | 1.616 | 276,350,844 | +0 | 18.68% | 446,708,400 |
| 2025-04-30 | 2025-04-28 | 1.616 | 276,350,844 | +0 | 18.68% | 446,708,400 |
| 2025-04-29 | 2025-04-25 | 1.616 | 276,350,844 | +0 | 18.68% | 446,708,400 |
| 2025-04-28 | 2025-04-24 | 1.529 | 276,350,844 | +0 | 18.68% | 422,562,000 |
| 2025-04-25 | 2025-04-23 | 1.529 | 276,350,844 | +0 | 18.68% | 422,562,000 |
| 2025-04-24 | 2025-04-22 | 1.496 | 276,350,844 | +0 | 18.68% | 413,507,100 |
| 2025-04-23 | 2025-04-17 | 1.464 | 276,350,844 | +0 | 18.68% | 404,452,200 |
| 2025-04-22 | 2025-04-16 | 1.464 | 276,350,844 | +0 | 18.68% | 404,452,200 |
| 2025-04-17 | 2025-04-15 | 1.474 | 276,350,844 | +0 | 18.68% | 407,470,500 |
| 2025-04-16 | 2025-04-14 | 1.464 | 276,350,844 | +0 | 18.68% | 404,452,200 |
| 2025-04-15 | 2025-04-11 | 1.464 | 276,350,844 | +0 | 18.68% | 404,452,200 |
| 2025-04-14 | 2025-04-10 | 1.464 | 276,350,844 | +0 | 18.68% | 404,452,200 |
| 2025-04-11 | 2025-04-09 | 1.442 | 276,350,844 | +0 | 18.68% | 398,415,600 |
| 2025-04-10 | 2025-04-08 | 1.431 | 276,350,844 | +0 | 18.68% | 395,397,300 |
| 2025-04-09 | 2025-04-07 | 1.420 | 276,350,844 | +0 | 18.68% | 392,379,000 |
| 2025-04-08 | 2025-04-03 | 1.595 | 276,350,844 | +0 | 18.68% | 440,671,800 |
| 2025-04-07 | 2025-04-02 | 1.606 | 276,350,844 | +0 | 18.68% | 443,690,100 |
| 2025-04-03 | 2025-04-01 | 1.606 | 276,350,844 | +0 | 18.68% | 443,690,100 |
| 2025-04-02 | 2025-03-31 | 1.627 | 276,350,844 | +0 | 18.68% | 449,726,700 |
| 2025-04-01 | 2025-03-28 | 1.627 | 276,350,844 | +0 | 18.68% | 449,726,700 |
| 2025-03-31 | 2025-03-27 | 1.638 | 276,350,844 | +0 | 18.68% | 452,745,000 |
| 2025-03-28 | 2025-03-26 | 1.660 | 276,350,844 | +0 | 18.68% | 458,781,600 |
| 2025-03-27 | 2025-03-25 | 1.606 | 276,350,844 | +0 | 18.68% | 443,690,100 |
| 2025-03-26 | 2025-03-24 | 1.606 | 276,350,844 | +0 | 18.68% | 443,690,100 |
| 2025-03-25 | 2025-03-21 | 1.595 | 276,350,844 | +0 | 18.68% | 440,671,800 |
| 2025-03-24 | 2025-03-20 | 1.627 | 276,350,844 | +0 | 18.68% | 449,726,700 |
| 2025-03-21 | 2025-03-19 | 1.616 | 276,350,844 | +0 | 18.68% | 446,708,400 |
| 2025-03-20 | 2025-03-18 | 1.638 | 276,350,844 | +0 | 18.68% | 452,745,000 |
| 2025-03-19 | 2025-03-17 | 1.638 | 276,350,844 | +0 | 18.68% | 452,745,000 |
| 2025-03-18 | 2025-03-14 | 1.638 | 276,350,844 | +0 | 18.68% | 452,745,000 |
| 2025-03-17 | 2025-03-13 | 1.649 | 276,350,844 | +0 | 18.68% | 455,763,300 |
| 2025-03-14 | 2025-03-12 | 1.671 | 276,350,844 | +0 | 18.68% | 461,799,900 |
| 2025-03-13 | 2025-03-11 | 1.671 | 276,350,844 | +0 | 18.68% | 461,799,900 |
| 2025-03-12 | 2025-03-10 | 1.638 | 276,350,844 | +0 | 18.68% | 452,745,000 |
| 2025-03-11 | 2025-03-07 | 1.649 | 276,350,844 | +0 | 18.68% | 455,763,300 |
| 2025-03-10 | 2025-03-06 | 1.649 | 276,350,844 | +0 | 18.68% | 455,763,300 |
| 2025-03-07 | 2025-03-05 | 1.638 | 276,350,844 | +0 | 18.68% | 452,745,000 |
| 2025-03-06 | 2025-03-04 | 1.606 | 276,350,844 | +0 | 18.68% | 443,690,100 |
| 2025-03-05 | 2025-03-03 | 1.627 | 276,350,844 | +0 | 18.68% | 449,726,700 |
| 2025-03-04 | 2025-02-28 | 1.606 | 276,350,844 | +0 | 18.68% | 443,690,100 |
| 2025-03-03 | 2025-02-27 | 1.606 | 276,350,844 | +0 | 18.68% | 443,690,100 |
| 2025-02-28 | 2025-02-26 | 1.573 | 276,350,844 | +0 | 18.68% | 434,635,200 |
| 2025-02-27 | 2025-02-25 | 1.595 | 276,350,844 | +0 | 18.68% | 440,671,800 |
| 2025-02-26 | 2025-02-24 | 1.606 | 276,350,844 | +0 | 18.68% | 443,690,100 |
| 2025-02-25 | 2025-02-21 | 1.616 | 276,350,844 | +0 | 18.68% | 446,708,400 |
| 2025-02-24 | 2025-02-20 | 1.616 | 276,350,844 | +0 | 18.68% | 446,708,400 |
| 2025-02-21 | 2025-02-19 | 1.595 | 276,350,844 | +0 | 18.68% | 440,671,800 |
| 2025-02-20 | 2025-02-18 | 1.606 | 276,350,844 | +0 | 18.68% | 443,690,100 |
| 2025-02-19 | 2025-02-17 | 1.627 | 276,350,844 | +0 | 18.68% | 449,726,700 |
| 2025-02-18 | 2025-02-14 | 1.606 | 276,350,844 | +0 | 18.68% | 443,690,100 |
| 2025-02-17 | 2025-02-13 | 1.693 | 276,350,844 | +0 | 18.68% | 467,836,500 |
| 2025-02-14 | 2025-02-12 | 1.693 | 276,350,844 | +0 | 18.68% | 467,836,500 |
| 2025-02-13 | 2025-02-11 | 1.704 | 276,350,844 | +0 | 18.68% | 470,854,800 |
| 2025-02-12 | 2025-02-10 | 1.704 | 276,350,844 | +0 | 18.68% | 470,854,800 |
| 2025-02-11 | 2025-02-07 | 1.704 | 276,350,844 | +0 | 18.68% | 470,854,800 |
| 2025-02-10 | 2025-02-06 | 1.726 | 276,350,844 | +0 | 18.68% | 476,891,400 |
| 2025-02-07 | 2025-02-05 | 1.715 | 276,350,844 | +0 | 18.68% | 473,873,100 |
| 2025-02-06 | 2025-02-04 | 1.715 | 276,350,844 | +0 | 18.68% | 473,873,100 |
| 2025-02-05 | 2025-02-03 | 1.726 | 276,350,844 | +0 | 18.68% | 476,891,400 |
| 2025-02-04 | 2025-01-28 | 1.682 | 276,350,844 | +0 | 18.68% | 464,818,200 |
| 2025-02-03 | 2025-01-24 | 1.671 | 276,350,844 | +0 | 18.68% | 461,799,900 |
| 2025-01-27 | 2025-01-23 | 1.682 | 276,350,844 | +0 | 18.68% | 464,818,200 |
| 2025-01-24 | 2025-01-22 | 1.682 | 276,350,844 | +0 | 18.68% | 464,818,200 |
| 2025-01-23 | 2025-01-21 | 1.649 | 276,350,844 | +0 | 18.68% | 455,763,300 |
| 2025-01-22 | 2025-01-20 | 1.638 | 276,350,844 | +0 | 18.68% | 452,745,000 |
| 2025-01-21 | 2025-01-17 | 1.660 | 276,350,844 | +0 | 18.68% | 458,781,600 |
| 2025-01-20 | 2025-01-16 | 1.627 | 276,350,844 | +0 | 18.68% | 449,726,700 |
| 2025-01-17 | 2025-01-15 | 1.649 | 276,350,844 | +0 | 18.68% | 455,763,300 |
| 2025-01-16 | 2025-01-14 | 1.660 | 276,350,844 | +0 | 18.68% | 458,781,600 |
| 2025-01-15 | 2025-01-13 | 1.638 | 276,350,844 | +0 | 18.68% | 452,745,000 |
| 2025-01-14 | 2025-01-10 | 1.682 | 276,350,844 | +0 | 18.68% | 464,818,200 |
| 2025-01-13 | 2025-01-09 | 1.748 | 276,350,844 | +0 | 18.68% | 482,928,000 |
| 2025-01-10 | 2025-01-08 | 1.704 | 276,350,844 | +0 | 18.68% | 470,854,800 |
| 2025-01-09 | 2025-01-07 | 1.737 | 276,350,844 | +0 | 18.68% | 479,909,700 |
| 2025-01-08 | 2025-01-06 | 1.791 | 276,350,844 | +0 | 18.68% | 495,001,200 |
| 2025-01-07 | 2025-01-03 | 1.802 | 276,350,844 | +0 | 18.68% | 498,019,500 |
| 2025-01-06 | 2025-01-02 | 1.813 | 276,350,844 | +0 | 18.68% | 501,037,800 |
| 2025-01-03 | 2024-12-31 | 1.835 | 276,350,844 | +0 | 18.68% | 507,074,400 |
| 2025-01-02 | 2024-12-27 | 1.791 | 276,350,844 | +0 | 18.68% | 495,001,200 |
| 2024-12-30 | 2024-12-24 | 1.791 | 276,350,844 | +0 | 18.68% | 495,001,200 |
| 2024-12-27 | 2024-12-20 | 1.791 | 276,350,844 | +0 | 18.68% | 495,001,200 |
| 2024-12-23 | 2024-12-19 | 1.780 | 276,350,844 | +0 | 18.68% | 491,982,900 |
| 2024-12-20 | 2024-12-18 | 1.824 | 276,350,844 | +0 | 18.68% | 504,056,100 |
| 2024-12-19 | 2024-12-17 | 1.802 | 276,350,844 | +0 | 18.68% | 498,019,500 |
| 2024-12-18 | 2024-12-16 | 1.824 | 276,350,844 | +0 | 18.68% | 504,056,100 |
| 2024-12-17 | 2024-12-13 | 1.846 | 276,350,844 | +0 | 18.68% | 510,092,700 |
| 2024-12-16 | 2024-12-12 | 1.846 | 276,350,844 | +0 | 18.68% | 510,092,700 |
| 2024-12-13 | 2024-12-11 | 1.835 | 276,350,844 | +0 | 18.68% | 507,074,400 |
| 2024-12-12 | 2024-12-10 | 1.835 | 276,350,844 | +0 | 18.68% | 507,074,400 |
| 2024-12-11 | 2024-12-09 | 1.824 | 276,350,844 | +0 | 18.68% | 504,056,100 |
| 2024-12-10 | 2024-12-06 | 1.824 | 276,350,844 | +0 | 18.68% | 504,056,100 |
| 2024-12-09 | 2024-12-05 | 1.824 | 276,350,844 | +0 | 18.68% | 504,056,100 |
| 2024-12-06 | 2024-12-04 | 1.824 | 276,350,844 | +0 | 18.68% | 504,056,100 |
| 2024-12-05 | 2024-12-03 | 1.813 | 276,350,844 | +0 | 18.68% | 501,037,800 |
| 2024-12-04 | 2024-12-02 | 1.824 | 276,350,844 | +0 | 18.68% | 504,056,100 |
| 2024-12-03 | 2024-11-29 | 1.802 | 276,350,844 | +0 | 18.68% | 498,019,500 |
| 2024-12-02 | 2024-11-28 | 1.802 | 276,350,844 | +0 | 18.68% | 498,019,500 |
| 2024-11-29 | 2024-11-27 | 1.791 | 276,350,844 | +0 | 18.68% | 495,001,200 |
| 2024-11-28 | 2024-11-26 | 1.780 | 276,350,844 | +0 | 18.68% | 491,982,900 |
| 2024-11-27 | 2024-11-25 | 1.780 | 276,350,844 | +0 | 18.68% | 491,982,900 |
| 2024-11-26 | 2024-11-22 | 1.758 | 276,350,844 | +0 | 18.68% | 485,946,300 |
| 2024-11-25 | 2024-11-21 | 1.791 | 276,350,844 | +0 | 18.68% | 495,001,200 |
| 2024-11-22 | 2024-11-20 | 1.769 | 276,350,844 | +0 | 18.68% | 488,964,600 |
| 2024-11-21 | 2024-11-19 | 1.780 | 276,350,844 | +0 | 18.68% | 491,982,900 |
| 2024-11-20 | 2024-11-18 | 1.769 | 276,350,844 | +0 | 18.68% | 488,964,600 |
| 2024-11-19 | 2024-11-15 | 1.813 | 276,350,844 | +0 | 18.68% | 501,037,800 |
| 2024-11-18 | 2024-11-14 | 1.824 | 276,350,844 | +0 | 18.68% | 504,056,100 |
| 2024-11-15 | 2024-11-13 | 1.813 | 276,350,844 | +0 | 18.68% | 501,037,800 |
| 2024-11-14 | 2024-11-12 | 1.835 | 276,350,844 | +0 | 18.68% | 507,074,400 |
| 2024-11-13 | 2024-11-11 | 1.868 | 276,350,844 | +0 | 18.68% | 516,129,300 |
| 2024-11-12 | 2024-11-08 | 1.846 | 276,350,844 | +0 | 18.68% | 510,092,700 |
| 2024-11-11 | 2024-11-07 | 1.846 | 276,350,844 | +0 | 18.68% | 510,092,700 |
| 2024-11-08 | 2024-11-06 | 1.846 | 276,350,844 | +0 | 18.68% | 510,092,700 |
| 2024-11-07 | 2024-11-05 | 1.857 | 276,350,844 | +0 | 18.68% | 513,111,000 |
| 2024-11-06 | 2024-11-04 | 1.846 | 276,350,844 | +0 | 18.68% | 510,092,700 |
| 2024-11-05 | 2024-11-01 | 1.879 | 276,350,844 | +0 | 18.68% | 519,147,600 |
| 2024-11-04 | 2024-10-31 | 1.868 | 276,350,844 | +0 | 18.68% | 516,129,300 |
| 2024-11-01 | 2024-10-30 | 1.868 | 276,350,844 | +0 | 18.68% | 516,129,300 |
| 2024-10-31 | 2024-10-29 | 1.879 | 276,350,844 | +0 | 18.68% | 519,147,600 |
| 2024-10-30 | 2024-10-28 | 1.835 | 276,350,844 | +0 | 18.68% | 507,074,400 |
| 2024-10-29 | 2024-10-25 | 1.824 | 276,350,844 | +0 | 18.68% | 504,056,100 |
| 2024-10-28 | 2024-10-24 | 1.835 | 276,350,844 | +0 | 18.68% | 507,074,400 |
| 2024-10-25 | 2024-10-23 | 1.737 | 276,350,844 | +0 | 18.68% | 479,909,700 |
| 2024-10-24 | 2024-10-22 | 1.737 | 276,350,844 | +0 | 18.68% | 479,909,700 |
| 2024-10-23 | 2024-10-21 | 1.704 | 276,350,844 | +0 | 18.68% | 470,854,800 |
| 2024-10-22 | 2024-10-18 | 1.737 | 276,350,844 | +0 | 18.68% | 479,909,700 |
| 2024-10-21 | 2024-10-17 | 1.737 | 276,350,844 | +0 | 18.68% | 479,909,700 |
| 2024-10-18 | 2024-10-16 | 1.748 | 276,350,844 | +0 | 18.68% | 482,928,000 |
| 2024-10-17 | 2024-10-15 | 1.726 | 276,350,844 | +0 | 18.68% | 476,891,400 |
| 2024-10-16 | 2024-10-14 | 1.791 | 276,350,844 | +0 | 18.68% | 495,001,200 |
| 2024-10-15 | 2024-10-10 | 1.824 | 276,350,844 | +0 | 18.68% | 504,056,100 |
| 2024-10-14 | 2024-10-09 | 1.802 | 276,350,844 | +0 | 18.68% | 498,019,500 |
| 2024-10-10 | 2024-10-08 | 1.824 | 276,350,844 | +0 | 18.68% | 504,056,100 |
| 2024-10-09 | 2024-10-07 | 1.933 | 276,350,844 | +0 | 18.68% | 534,239,100 |
| 2024-10-08 | 2024-10-04 | 1.868 | 276,350,844 | +0 | 18.68% | 516,129,300 |
| 2024-10-07 | 2024-10-03 | 1.857 | 276,350,844 | +0 | 18.68% | 513,111,000 |
| 2024-10-04 | 2024-10-02 | 1.879 | 276,350,844 | +0 | 18.68% | 519,147,600 |
| 2024-10-03 | 2024-09-30 | 1.879 | 276,350,844 | +0 | 18.68% | 519,147,600 |
| 2024-10-02 | 2024-09-27 | 1.868 | 276,350,844 | +0 | 18.68% | 516,129,300 |
| 2024-09-30 | 2024-09-26 | 1.824 | 276,350,844 | +0 | 18.68% | 504,056,100 |
| 2024-09-27 | 2024-09-25 | 1.769 | 276,350,844 | +0 | 18.68% | 488,964,600 |
| 2024-09-26 | 2024-09-24 | 1.780 | 276,350,844 | +0 | 18.68% | 491,982,900 |
| 2024-09-25 | 2024-09-23 | 1.715 | 276,350,844 | +0 | 18.68% | 473,873,100 |
| 2024-09-24 | 2024-09-20 | 1.715 | 276,350,844 | +0 | 18.68% | 473,873,100 |
| 2024-09-23 | 2024-09-19 | 1.769 | 276,350,844 | +0 | 18.68% | 488,964,600 |
| 2024-09-20 | 2024-09-17 | 1.704 | 276,350,844 | +0 | 18.68% | 470,854,800 |
| 2024-09-19 | 2024-09-16 | 1.704 | 276,350,844 | +0 | 18.68% | 470,854,800 |
| 2024-09-17 | 2024-09-13 | 1.682 | 276,350,844 | +0 | 18.68% | 464,818,200 |
| 2024-09-16 | 2024-09-12 | 1.671 | 276,350,844 | +0 | 18.68% | 461,799,900 |
| 2024-09-13 | 2024-09-11 | 1.638 | 276,350,844 | +0 | 18.68% | 452,745,000 |
| 2024-09-12 | 2024-09-10 | 1.693 | 276,350,844 | +0 | 18.68% | 467,836,500 |
| 2024-09-11 | 2024-09-09 | 1.649 | 276,350,844 | +0 | 18.68% | 455,763,300 |
| 2024-09-10 | 2024-09-05 | 1.704 | 276,350,844 | +0 | 18.68% | 470,854,800 |
| 2024-09-09 | 2024-09-04 | 1.693 | 276,350,844 | +0 | 18.68% | 467,836,500 |
| 2024-09-05 | 2024-09-03 | 1.894 | 276,350,844 | +0 | 18.68% | 523,396,290 |
| 2024-09-04 | 2024-09-02 | 1.905 | 276,350,844 | +13,398,829 | 18.68% | 526,568,388 |
| 2024-09-03 | 2024-08-30 | 1.963 | 262,952,015 | +0 | 18.68% | 516,129,299 |
| 2024-09-02 | 2024-08-29 | 1.882 | 262,952,015 | +0 | 18.68% | 495,001,199 |
| 2024-08-30 | 2024-08-28 | 1.848 | 262,952,015 | +0 | 18.68% | 485,946,299 |
| 2024-08-29 | 2024-08-27 | 1.871 | 262,952,015 | +0 | 18.68% | 491,982,899 |
| 2024-08-28 | 2024-08-26 | 1.871 | 262,952,015 | +0 | 18.68% | 491,982,899 |
| 2024-08-27 | 2024-08-23 | 1.837 | 262,952,015 | +0 | 18.68% | 482,927,999 |
| 2024-08-26 | 2024-08-22 | 1.768 | 262,952,015 | +0 | 18.68% | 464,818,199 |
| 2024-08-23 | 2024-08-21 | 1.802 | 262,952,015 | +0 | 18.68% | 473,873,099 |
| 2024-08-22 | 2024-08-20 | 1.756 | 262,952,015 | +0 | 18.68% | 461,799,899 |
| 2024-08-21 | 2024-08-19 | 1.756 | 262,952,015 | +0 | 18.68% | 461,799,899 |
| 2024-08-20 | 2024-08-16 | 1.779 | 262,952,015 | +0 | 18.68% | 467,836,499 |
| 2024-08-19 | 2024-08-15 | 1.710 | 262,952,015 | +0 | 18.68% | 449,726,699 |
| 2024-08-16 | 2024-08-14 | 1.802 | 262,952,015 | +0 | 18.68% | 473,873,099 |
| 2024-08-15 | 2024-08-13 | 1.756 | 262,952,015 | +0 | 18.68% | 461,799,899 |
| 2024-08-14 | 2024-08-12 | 1.745 | 262,952,015 | +0 | 18.68% | 458,781,599 |
| 2024-08-13 | 2024-08-09 | 1.710 | 262,952,015 | +0 | 18.68% | 449,726,699 |
| 2024-08-12 | 2024-08-08 | 1.699 | 262,952,015 | +0 | 18.68% | 446,708,399 |
| 2024-08-09 | 2024-08-07 | 1.756 | 262,952,015 | +0 | 18.68% | 461,799,899 |
| 2024-08-08 | 2024-08-06 | 1.722 | 262,952,015 | +0 | 18.68% | 452,744,999 |
| 2024-08-07 | 2024-08-05 | 1.699 | 262,952,015 | +0 | 18.68% | 446,708,399 |
| 2024-08-06 | 2024-08-02 | 1.779 | 262,952,015 | +0 | 18.68% | 467,836,499 |
| 2024-08-05 | 2024-08-01 | 1.802 | 262,952,015 | +0 | 18.68% | 473,873,099 |
| 2024-08-02 | 2024-07-31 | 1.814 | 262,952,015 | +0 | 18.68% | 476,891,399 |
| 2024-08-01 | 2024-07-30 | 1.802 | 262,952,015 | +0 | 18.68% | 473,873,099 |
| 2024-07-31 | 2024-07-29 | 1.814 | 262,952,015 | +0 | 18.68% | 476,891,399 |
| 2024-07-30 | 2024-07-26 | 1.837 | 262,952,015 | +0 | 18.68% | 482,927,999 |
| 2024-07-29 | 2024-07-25 | 1.802 | 262,952,015 | +0 | 18.68% | 473,873,099 |
| 2024-07-26 | 2024-07-24 | 1.825 | 262,952,015 | +0 | 18.68% | 479,909,699 |
| 2024-07-25 | 2024-07-23 | 1.837 | 262,952,015 | +0 | 18.68% | 482,927,999 |
| 2024-07-24 | 2024-07-22 | 1.860 | 262,952,015 | +0 | 18.68% | 488,964,599 |
| 2024-07-23 | 2024-07-19 | 1.848 | 262,952,015 | +0 | 18.68% | 485,946,299 |
| 2024-07-22 | 2024-07-18 | 2.055 | 262,952,015 | +0 | 18.68% | 540,275,699 |
| 2024-07-19 | 2024-07-17 | 2.055 | 262,952,015 | +0 | 18.68% | 540,275,699 |
| 2024-07-18 | 2024-07-16 | 2.066 | 262,952,015 | +0 | 18.68% | 543,293,999 |
| 2024-07-17 | 2024-07-15 | 2.055 | 262,952,015 | +0 | 18.68% | 540,275,699 |
| 2024-07-16 | 2024-07-12 | 2.101 | 262,952,015 | +0 | 18.68% | 552,348,899 |
| 2024-07-15 | 2024-07-11 | 2.066 | 262,952,015 | +0 | 18.68% | 543,293,999 |
| 2024-07-12 | 2024-07-10 | 2.043 | 262,952,015 | +0 | 18.68% | 537,257,399 |
| 2024-07-11 | 2024-07-09 | 2.055 | 262,952,015 | +0 | 18.68% | 540,275,699 |
| 2024-07-10 | 2024-07-08 | 2.078 | 262,952,015 | +0 | 18.68% | 546,312,299 |
| 2024-07-09 | 2024-07-05 | 2.089 | 262,952,015 | +0 | 18.68% | 549,330,599 |
| 2024-07-08 | 2024-07-04 | 2.112 | 262,952,015 | +0 | 18.68% | 555,367,199 |
| 2024-07-05 | 2024-07-03 | 2.124 | 262,952,015 | +0 | 18.68% | 558,385,499 |
| 2024-07-04 | 2024-07-02 | 2.135 | 262,952,015 | +0 | 18.68% | 561,403,799 |
| 2024-07-03 | 2024-06-28 | 2.124 | 262,952,015 | +0 | 18.68% | 558,385,499 |
| 2024-07-02 | 2024-06-27 | 2.101 | 262,952,015 | +0 | 18.68% | 552,348,899 |
| 2024-06-28 | 2024-06-26 | 2.146 | 262,952,015 | +0 | 18.68% | 564,422,099 |
| 2024-06-27 | 2024-06-25 | 2.146 | 262,952,015 | +0 | 18.68% | 564,422,099 |
| 2024-06-26 | 2024-06-24 | 2.135 | 262,952,015 | +0 | 18.68% | 561,403,799 |
| 2024-06-25 | 2024-06-21 | 2.169 | 262,952,015 | +0 | 18.68% | 570,458,699 |
| 2024-06-24 | 2024-06-20 | 2.146 | 262,952,015 | +0 | 18.68% | 564,422,099 |
| 2024-06-21 | 2024-06-19 | 2.169 | 262,952,015 | +0 | 18.68% | 570,458,699 |
| 2024-06-20 | 2024-06-18 | 2.146 | 262,952,015 | +0 | 18.68% | 564,422,099 |
| 2024-06-19 | 2024-06-17 | 2.135 | 262,952,015 | +0 | 18.68% | 561,403,799 |
| 2024-06-18 | 2024-06-14 | 2.181 | 262,952,015 | +0 | 18.68% | 573,476,999 |
| 2024-06-17 | 2024-06-13 | 2.169 | 262,952,015 | +0 | 18.68% | 570,458,699 |
| 2024-06-14 | 2024-06-12 | 2.169 | 262,952,015 | +0 | 18.68% | 570,458,699 |
| 2024-06-13 | 2024-06-11 | 2.181 | 262,952,015 | +0 | 18.68% | 573,476,999 |
| 2024-06-12 | 2024-06-07 | 2.238 | 262,952,015 | +0 | 18.68% | 588,568,499 |
| 2024-06-11 | 2024-06-06 | 2.181 | 262,952,015 | +0 | 18.68% | 573,476,999 |
| 2024-06-07 | 2024-06-05 | 2.204 | 262,952,015 | +0 | 18.68% | 579,513,599 |
| 2024-06-06 | 2024-06-04 | 2.204 | 262,952,015 | +0 | 18.68% | 579,513,599 |
| 2024-06-05 | 2024-06-03 | 2.192 | 262,952,015 | +0 | 18.68% | 576,495,299 |
| 2024-06-04 | 2024-05-31 | 2.238 | 262,952,015 | +0 | 18.68% | 588,568,499 |
| 2024-06-03 | 2024-05-30 | 2.215 | 262,952,015 | +0 | 18.68% | 582,531,899 |
| 2024-05-31 | 2024-05-29 | 2.204 | 262,952,015 | +0 | 18.68% | 579,513,599 |
| 2024-05-30 | 2024-05-28 | 2.250 | 262,952,015 | +0 | 18.68% | 591,586,799 |
| 2024-05-29 | 2024-05-27 | 2.668 | 262,952,015 | +0 | 18.68% | 701,426,352 |
| 2024-05-28 | 2024-05-24 | 2.570 | 262,952,015 | +16,283,725 | 18.68% | 675,685,936 |
| 2024-05-27 | 2024-05-23 | 2.545 | 246,668,290 | +0 | 18.68% | 627,806,401 |
| 2024-05-24 | 2024-05-22 | 2.594 | 246,668,290 | +0 | 18.68% | 639,879,601 |
| 2024-05-23 | 2024-05-21 | 2.508 | 246,668,290 | +0 | 18.68% | 618,751,501 |
| 2024-05-22 | 2024-05-20 | 2.557 | 246,668,290 | +0 | 18.68% | 630,824,701 |
| 2024-05-21 | 2024-05-17 | 2.594 | 246,668,290 | +0 | 18.68% | 639,879,601 |
| 2024-05-20 | 2024-05-16 | 2.545 | 246,668,290 | +0 | 18.68% | 627,806,401 |
| 2024-05-17 | 2024-05-14 | 2.619 | 246,668,290 | +0 | 18.68% | 645,916,201 |
| 2024-05-16 | 2024-05-13 | 2.606 | 246,668,290 | +0 | 18.68% | 642,897,901 |
| 2024-05-14 | 2024-05-10 | 2.533 | 246,668,290 | +0 | 18.68% | 624,788,101 |
| 2024-05-13 | 2024-05-09 | 2.508 | 246,668,290 | +0 | 18.68% | 618,751,501 |
| 2024-05-10 | 2024-05-08 | 2.472 | 246,668,290 | +0 | 18.68% | 609,696,601 |
| 2024-05-09 | 2024-05-07 | 2.508 | 246,668,290 | +0 | 18.68% | 618,751,501 |
| 2024-05-08 | 2024-05-06 | 2.521 | 246,668,290 | +0 | 18.68% | 621,769,801 |
| 2024-05-07 | 2024-05-03 | 2.521 | 246,668,290 | +0 | 18.68% | 621,769,801 |
| 2024-05-06 | 2024-05-02 | 2.447 | 246,668,290 | +0 | 18.68% | 603,660,001 |
| 2024-05-03 | 2024-04-30 | 2.447 | 246,668,290 | +0 | 18.68% | 603,660,001 |
| 2024-05-02 | 2024-04-29 | 2.472 | 246,668,290 | +0 | 18.68% | 609,696,601 |
| 2024-04-30 | 2024-04-26 | 2.423 | 246,668,290 | +0 | 18.68% | 597,623,401 |
| 2024-04-29 | 2024-04-25 | 2.435 | 246,668,290 | +0 | 18.70% | 600,641,701 |
| 2024-04-26 | 2024-04-24 | 2.386 | 246,668,290 | +0 | 18.70% | 588,568,501 |
| 2024-04-25 | 2024-04-23 | 2.411 | 246,668,290 | +0 | 18.70% | 594,605,101 |
| 2024-04-24 | 2024-04-22 | 2.190 | 246,668,290 | +0 | 18.70% | 540,275,701 |
| 2024-04-23 | 2024-04-19 | 2.215 | 246,668,290 | +0 | 18.70% | 546,312,301 |
| 2024-04-22 | 2024-04-18 | 2.325 | 246,668,290 | +0 | 18.70% | 573,477,001 |
| 2024-04-19 | 2024-04-17 | 2.337 | 246,668,290 | +0 | 18.70% | 576,495,301 |
| 2024-04-18 | 2024-04-16 | 2.349 | 246,668,290 | +0 | 18.70% | 579,513,601 |
| 2024-04-17 | 2024-04-15 | 2.398 | 246,668,290 | +0 | 18.70% | 591,586,801 |
| 2024-04-16 | 2024-04-12 | 2.447 | 246,668,290 | +0 | 18.70% | 603,660,001 |
| 2024-04-15 | 2024-04-11 | 2.508 | 246,668,290 | +0 | 18.70% | 618,751,501 |
| 2024-04-12 | 2024-04-10 | 2.472 | 246,668,290 | +0 | 18.70% | 609,696,601 |
| 2024-04-11 | 2024-04-09 | 2.472 | 246,668,290 | +0 | 18.70% | 609,696,601 |
| 2024-04-10 | 2024-04-08 | 2.447 | 246,668,290 | +0 | 18.70% | 603,660,001 |
| 2024-04-09 | 2024-04-05 | 2.508 | 246,668,290 | +0 | 18.70% | 618,751,501 |
| 2024-04-08 | 2024-04-03 | 2.557 | 246,668,290 | +0 | 18.70% | 630,824,701 |
| 2024-04-05 | 2024-04-02 | 2.582 | 246,668,290 | +0 | 18.70% | 636,861,301 |
| 2024-04-03 | 2024-03-28 | 2.521 | 246,668,290 | +0 | 18.70% | 621,769,801 |
| 2024-04-02 | 2024-03-27 | 2.521 | 246,668,290 | +0 | 18.70% | 621,769,801 |
| 2024-03-28 | 2024-03-26 | 2.508 | 246,668,290 | +0 | 18.71% | 618,751,501 |
| 2024-03-27 | 2024-03-25 | 2.545 | 246,668,290 | +0 | 18.71% | 627,806,401 |
| 2024-03-26 | 2024-03-22 | 2.570 | 246,668,290 | +0 | 18.71% | 633,843,001 |
| 2024-03-25 | 2024-03-21 | 2.606 | 246,668,290 | +0 | 18.71% | 642,897,901 |
| 2024-03-22 | 2024-03-20 | 2.557 | 246,668,290 | +0 | 18.71% | 630,824,701 |
| 2024-03-21 | 2024-03-19 | 2.570 | 246,668,290 | +0 | 18.71% | 633,843,001 |
| 2024-03-20 | 2024-03-18 | 2.631 | 246,668,290 | +0 | 18.71% | 648,934,501 |
| 2024-03-19 | 2024-03-15 | 2.668 | 246,668,290 | +0 | 18.71% | 657,989,401 |
| 2024-03-18 | 2024-03-14 | 2.680 | 246,668,290 | +0 | 18.71% | 661,007,701 |
| 2024-03-15 | 2024-03-13 | 2.753 | 246,668,290 | +0 | 18.71% | 679,117,501 |
| 2024-03-14 | 2024-03-12 | 2.631 | 246,668,290 | +0 | 18.71% | 648,934,501 |
| 2024-03-13 | 2024-03-11 | 2.619 | 246,668,290 | +0 | 18.71% | 645,916,201 |
| 2024-03-12 | 2024-03-08 | 2.631 | 246,668,290 | +0 | 18.71% | 648,934,501 |
| 2024-03-11 | 2024-03-07 | 2.521 | 246,668,290 | +0 | 18.71% | 621,769,801 |
| 2024-03-08 | 2024-03-06 | 2.545 | 246,668,290 | +0 | 18.71% | 627,806,401 |
| 2024-03-07 | 2024-03-05 | 2.545 | 246,668,290 | +0 | 18.71% | 627,806,401 |
| 2024-03-06 | 2024-03-04 | 2.508 | 246,668,290 | +0 | 18.71% | 618,751,501 |
| 2024-03-05 | 2024-03-01 | 2.570 | 246,668,290 | +0 | 18.71% | 633,843,001 |
| 2024-03-04 | 2024-02-29 | 2.472 | 246,668,290 | +0 | 18.71% | 609,696,601 |
| 2024-03-01 | 2024-02-28 | 2.508 | 246,668,290 | +0 | 18.71% | 618,751,501 |
| 2024-02-29 | 2024-02-27 | 2.545 | 246,668,290 | +0 | 18.71% | 627,806,401 |
| 2024-02-28 | 2024-02-26 | 2.521 | 246,668,290 | +0 | 18.71% | 621,769,801 |
| 2024-02-27 | 2024-02-23 | 2.521 | 246,668,290 | +0 | 18.71% | 621,769,801 |
| 2024-02-26 | 2024-02-22 | 2.533 | 246,668,290 | +0 | 18.71% | 624,788,101 |
| 2024-02-23 | 2024-02-21 | 2.496 | 246,668,290 | +0 | 18.71% | 615,733,201 |
| 2024-02-22 | 2024-02-20 | 2.447 | 246,668,290 | +0 | 18.71% | 603,660,001 |
| 2024-02-21 | 2024-02-19 | 2.472 | 246,668,290 | +0 | 18.71% | 609,696,601 |
| 2024-02-20 | 2024-02-16 | 2.508 | 246,668,290 | +0 | 18.71% | 618,751,501 |
| 2024-02-19 | 2024-02-15 | 2.411 | 246,668,290 | +0 | 18.71% | 594,605,101 |
| 2024-02-16 | 2024-02-14 | 2.411 | 246,668,290 | +0 | 18.71% | 594,605,101 |
| 2024-02-15 | 2024-02-09 | 2.423 | 246,668,290 | +0 | 18.71% | 597,623,401 |
| 2024-02-14 | 2024-02-07 | 2.435 | 246,668,290 | +0 | 18.71% | 600,641,701 |
| 2024-02-08 | 2024-02-06 | 2.398 | 246,668,290 | +0 | 18.71% | 591,586,801 |
| 2024-02-07 | 2024-02-05 | 2.496 | 246,668,290 | +0 | 18.71% | 615,733,201 |
| 2024-02-06 | 2024-02-02 | 2.533 | 246,668,290 | +0 | 18.71% | 624,788,101 |
| 2024-02-05 | 2024-02-01 | 2.582 | 246,668,290 | +0 | 18.71% | 636,861,301 |
| 2024-02-02 | 2024-01-31 | 2.508 | 246,668,290 | +0 | 18.71% | 618,751,501 |
| 2024-02-01 | 2024-01-30 | 2.496 | 246,668,290 | +0 | 18.71% | 615,733,201 |
| 2024-01-31 | 2024-01-29 | 2.521 | 246,668,290 | +0 | 18.71% | 621,769,801 |
| 2024-01-30 | 2024-01-26 | 2.484 | 246,668,290 | +0 | 18.70% | 612,714,901 |
| 2024-01-29 | 2024-01-25 | 2.484 | 246,668,290 | +0 | 18.70% | 612,714,901 |
| 2024-01-26 | 2024-01-24 | 2.423 | 246,668,290 | +0 | 18.70% | 597,623,401 |
| 2024-01-25 | 2024-01-23 | 2.374 | 246,668,290 | +0 | 18.70% | 585,550,201 |
| 2024-01-24 | 2024-01-22 | 2.325 | 246,668,290 | +0 | 18.70% | 573,477,001 |
| 2024-01-23 | 2024-01-19 | 2.411 | 246,668,290 | +0 | 18.70% | 594,605,101 |
| 2024-01-22 | 2024-01-18 | 2.459 | 246,668,290 | +0 | 18.70% | 606,678,301 |
| 2024-01-19 | 2024-01-17 | 2.398 | 246,668,290 | +0 | 18.70% | 591,586,801 |
| 2024-01-18 | 2024-01-16 | 2.459 | 246,668,290 | +0 | 18.70% | 606,678,301 |
| 2024-01-17 | 2024-01-15 | 2.459 | 246,668,290 | +0 | 18.70% | 606,678,301 |
| 2024-01-16 | 2024-01-12 | 2.496 | 246,668,290 | +0 | 18.70% | 615,733,201 |
| 2024-01-15 | 2024-01-11 | 2.521 | 246,668,290 | +0 | 18.70% | 621,769,801 |
| 2024-01-12 | 2024-01-10 | 2.459 | 246,668,290 | +0 | 18.70% | 606,678,301 |
| 2024-01-11 | 2024-01-09 | 2.472 | 246,668,290 | +0 | 18.70% | 609,696,601 |
| 2024-01-10 | 2024-01-08 | 2.386 | 246,668,290 | +0 | 18.71% | 588,568,501 |
| 2024-01-09 | 2024-01-05 | 2.496 | 246,668,290 | +0 | 18.71% | 615,733,201 |
| 2024-01-08 | 2024-01-04 | 3.267 | 246,668,290 | +0 | 18.71% | 805,886,101 |
| 2024-01-05 | 2024-01-03 | 3.255 | 246,668,290 | +0 | 18.71% | 802,867,801 |
| 2024-01-04 | 2024-01-02 | 3.292 | 246,668,290 | +0 | 18.71% | 811,922,701 |
| 2024-01-03 | 2023-12-29 | 3.230 | 246,668,290 | +0 | 18.71% | 796,831,201 |
| 2024-01-02 | 2023-12-28 | 3.255 | 246,668,290 | +0 | 18.71% | 802,867,801 |
| 2023-12-29 | 2023-12-27 | 3.230 | 246,668,290 | +0 | 18.71% | 796,831,201 |
| 2023-12-28 | 2023-12-22 | 3.132 | 246,668,290 | +0 | 18.71% | 772,684,801 |
| 2023-12-27 | 2023-12-21 | 3.157 | 246,668,290 | +0 | 18.71% | 778,721,401 |
| 2023-12-22 | 2023-12-20 | 3.132 | 246,668,290 | +0 | 18.71% | 772,684,801 |
| 2023-12-21 | 2023-12-19 | 3.145 | 246,668,290 | +0 | 18.71% | 775,703,101 |
| 2023-12-20 | 2023-12-18 | 3.157 | 246,668,290 | +0 | 18.71% | 778,721,401 |
| 2023-12-19 | 2023-12-15 | 3.243 | 246,668,290 | +0 | 18.71% | 799,849,501 |
| 2023-12-18 | 2023-12-14 | 3.181 | 246,668,290 | +0 | 18.71% | 784,758,001 |
| 2023-12-15 | 2023-12-13 | 3.071 | 246,668,290 | +0 | 18.71% | 757,593,301 |
| 2023-12-14 | 2023-12-12 | 3.145 | 246,668,290 | +0 | 18.71% | 775,703,101 |
| 2023-12-13 | 2023-12-11 | 3.071 | 246,668,290 | +0 | 18.71% | 757,593,301 |
| 2023-12-12 | 2023-12-08 | 3.047 | 246,668,290 | +0 | 18.71% | 751,556,701 |
| 2023-12-11 | 2023-12-07 | 3.108 | 246,668,290 | +0 | 18.71% | 766,648,201 |
| 2023-12-08 | 2023-12-06 | 3.145 | 246,668,290 | +0 | 18.71% | 775,703,101 |
| 2023-12-07 | 2023-12-05 | 3.047 | 246,668,290 | +0 | 18.71% | 751,556,701 |
| 2023-12-06 | 2023-12-04 | 3.145 | 246,668,290 | +0 | 18.71% | 775,703,101 |
| 2023-12-05 | 2023-12-01 | 3.230 | 246,668,290 | +0 | 18.71% | 796,831,201 |
| 2023-12-04 | 2023-11-30 | 3.267 | 246,668,290 | +0 | 18.71% | 805,886,101 |
| 2023-12-01 | 2023-11-29 | 3.096 | 246,668,290 | +0 | 18.71% | 763,629,901 |
| 2023-11-30 | 2023-11-28 | 3.071 | 246,668,290 | +0 | 18.71% | 757,593,301 |
| 2023-11-29 | 2023-11-27 | 2.924 | 246,668,290 | +0 | 18.71% | 721,373,701 |
| 2023-11-28 | 2023-11-24 | 2.937 | 246,668,290 | +0 | 18.71% | 724,392,001 |
| 2023-11-27 | 2023-11-23 | 2.949 | 246,668,290 | +0 | 18.71% | 727,410,301 |
| 2023-11-24 | 2023-11-22 | 2.912 | 246,668,290 | +0 | 18.71% | 718,355,401 |
| 2023-11-23 | 2023-11-21 | 2.937 | 246,668,290 | +0 | 18.71% | 724,392,001 |
| 2023-11-22 | 2023-11-20 | 2.778 | 246,668,290 | +0 | 18.71% | 685,154,101 |
| 2023-11-21 | 2023-11-17 | 2.802 | 246,668,290 | +0 | 18.71% | 691,190,701 |
| 2023-11-20 | 2023-11-16 | 2.741 | 246,668,290 | +0 | 18.71% | 676,099,201 |
| 2023-11-17 | 2023-11-15 | 2.765 | 246,668,290 | +0 | 18.71% | 682,135,801 |
| 2023-11-16 | 2023-11-14 | 2.741 | 246,668,290 | +0 | 18.71% | 676,099,201 |
| 2023-11-15 | 2023-11-13 | 2.741 | 246,668,290 | +0 | 18.71% | 676,099,201 |
| 2023-11-14 | 2023-11-10 | 2.729 | 246,668,290 | +0 | 18.71% | 673,080,901 |
| 2023-11-13 | 2023-11-09 | 2.729 | 246,668,290 | +0 | 18.71% | 673,080,901 |
| 2023-11-10 | 2023-11-08 | 2.753 | 246,668,290 | +0 | 18.71% | 679,117,501 |
| 2023-11-09 | 2023-11-07 | 2.765 | 246,668,290 | +0 | 18.71% | 682,135,801 |
| 2023-11-08 | 2023-11-06 | 2.814 | 246,668,290 | +0 | 18.71% | 694,209,001 |
| 2023-11-07 | 2023-11-03 | 2.851 | 246,668,290 | +0 | 18.71% | 703,263,901 |
| 2023-11-06 | 2023-11-02 | 2.692 | 246,668,290 | +0 | 18.71% | 664,026,001 |
| 2023-11-03 | 2023-11-01 | 2.692 | 246,668,290 | +0 | 18.71% | 664,026,001 |
| 2023-11-02 | 2023-10-31 | 2.729 | 246,668,290 | +0 | 18.71% | 673,080,901 |
| 2023-11-01 | 2023-10-30 | 2.729 | 246,668,290 | +0 | 18.71% | 673,080,901 |
| 2023-10-31 | 2023-10-27 | 2.741 | 246,668,290 | +0 | 18.71% | 676,099,201 |
| 2023-10-30 | 2023-10-26 | 2.704 | 246,668,290 | +0 | 18.72% | 667,044,301 |
| 2023-10-27 | 2023-10-25 | 2.704 | 246,668,290 | +0 | 18.72% | 667,044,301 |
| 2023-10-26 | 2023-10-24 | 2.729 | 246,668,290 | +0 | 18.72% | 673,080,901 |
| 2023-10-25 | 2023-10-20 | 2.668 | 246,668,290 | +0 | 18.72% | 657,989,401 |
| 2023-10-24 | 2023-10-19 | 2.692 | 246,668,290 | +0 | 18.72% | 664,026,001 |
| 2023-10-20 | 2023-10-18 | 2.753 | 246,668,290 | +0 | 18.72% | 679,117,501 |
| 2023-10-19 | 2023-10-17 | 2.839 | 246,668,290 | +0 | 18.72% | 700,245,601 |
| 2023-10-18 | 2023-10-16 | 2.790 | 246,668,290 | +0 | 18.72% | 688,172,401 |
| 2023-10-17 | 2023-10-13 | 2.851 | 246,668,290 | +0 | 18.72% | 703,263,901 |
| 2023-10-16 | 2023-10-12 | 3.120 | 246,668,290 | +0 | 18.72% | 769,666,501 |
| 2023-10-13 | 2023-10-11 | 3.108 | 246,668,290 | +0 | 18.72% | 766,648,201 |
| 2023-10-12 | 2023-10-10 | 3.120 | 246,668,290 | +0 | 18.72% | 769,666,501 |
| 2023-10-11 | 2023-10-09 | 3.120 | 246,668,290 | +0 | 18.72% | 769,666,501 |
| 2023-10-10 | 2023-10-06 | 3.169 | 246,668,290 | +0 | 18.72% | 781,739,701 |
| 2023-10-09 | 2023-10-05 | 3.096 | 246,668,290 | +0 | 18.72% | 763,629,901 |
| 2023-10-06 | 2023-10-04 | 3.120 | 246,668,290 | +0 | 18.72% | 769,666,501 |
| 2023-10-05 | 2023-10-03 | 3.255 | 246,668,290 | +0 | 18.72% | 802,867,801 |
| 2023-10-04 | 2023-09-29 | 3.047 | 246,668,290 | +0 | 18.72% | 751,556,701 |
| 2023-10-03 | 2023-09-28 | 3.096 | 246,668,290 | +0 | 18.72% | 763,629,901 |
| 2023-09-29 | 2023-09-27 | 3.255 | 246,668,290 | +0 | 18.73% | 802,867,801 |
| 2023-09-28 | 2023-09-26 | 3.255 | 246,668,290 | +0 | 18.73% | 802,867,801 |
| 2023-09-27 | 2023-09-25 | 3.304 | 246,668,290 | +0 | 18.73% | 814,941,001 |
| 2023-09-26 | 2023-09-22 | 3.353 | 246,668,290 | +0 | 18.73% | 827,014,201 |
| 2023-09-25 | 2023-09-21 | 3.328 | 246,668,290 | +0 | 18.73% | 820,977,601 |
| 2023-09-22 | 2023-09-20 | 3.304 | 246,668,290 | +0 | 18.73% | 814,941,001 |
| 2023-09-21 | 2023-09-19 | 3.341 | 246,668,290 | +0 | 18.73% | 823,995,901 |
| 2023-09-20 | 2023-09-18 | 3.414 | 246,668,290 | +0 | 18.73% | 842,105,701 |
| 2023-09-19 | 2023-09-15 | 3.402 | 246,668,290 | +0 | 18.73% | 839,087,401 |
| 2023-09-18 | 2023-09-14 | 3.328 | 246,668,290 | +0 | 18.73% | 820,977,601 |
| 2023-09-15 | 2023-09-13 | 3.402 | 246,668,290 | +0 | 18.73% | 839,087,401 |
| 2023-09-14 | 2023-09-12 | 3.377 | 246,668,290 | +0 | 18.73% | 833,050,801 |
| 2023-09-13 | 2023-09-11 | 3.438 | 246,668,290 | +0 | 18.73% | 848,142,301 |
| 2023-09-12 | 2023-09-07 | 3.438 | 246,668,290 | +0 | 18.73% | 848,142,301 |
| 2023-09-11 | 2023-09-06 | 3.414 | 246,668,290 | +0 | 18.73% | 842,105,701 |
| 2023-09-07 | 2023-09-05 | 3.524 | 246,668,290 | +0 | 18.73% | 869,270,401 |
| 2023-09-06 | 2023-09-04 | 3.904 | 246,668,290 | +0 | 18.73% | 962,890,841 |
| 2023-09-05 | 2023-08-31 | 3.904 | 246,668,290 | +13,931,432 | 18.73% | 962,890,841 |
| 2023-09-04 | 2023-08-30 | 3.942 | 232,736,858 | +0 | 18.73% | 917,563,200 |
| 2023-08-31 | 2023-08-29 | 4.072 | 232,736,858 | +0 | 18.73% | 947,746,200 |
| 2023-08-30 | 2023-08-28 | 4.124 | 232,736,858 | +0 | 18.83% | 959,819,400 |
| 2023-08-29 | 2023-08-25 | 3.994 | 232,736,858 | +0 | 18.83% | 929,636,400 |
| 2023-08-28 | 2023-08-24 | 4.046 | 232,736,858 | +0 | 18.83% | 941,709,600 |
| 2023-08-25 | 2023-08-23 | 3.994 | 232,736,858 | +0 | 18.83% | 929,636,400 |
| 2023-08-24 | 2023-08-22 | 3.735 | 232,736,858 | +0 | 18.83% | 869,270,400 |
| 2023-08-23 | 2023-08-21 | 4.254 | 232,736,858 | +0 | 18.83% | 990,002,400 |
| 2023-08-22 | 2023-08-18 | 4.435 | 232,736,858 | +0 | 18.83% | 1,032,258,600 |
| 2023-08-21 | 2023-08-17 | 4.280 | 232,736,858 | +0 | 18.83% | 996,039,000 |
| 2023-08-18 | 2023-08-16 | 4.150 | 232,736,858 | +0 | 18.83% | 965,856,000 |
| 2023-08-17 | 2023-08-15 | 4.150 | 232,736,858 | +0 | 18.83% | 965,856,000 |
| 2023-08-16 | 2023-08-14 | 4.098 | 232,736,858 | +0 | 18.83% | 953,782,800 |
| 2023-08-15 | 2023-08-11 | 4.137 | 232,736,858 | +0 | 18.83% | 962,837,700 |
| 2023-08-14 | 2023-08-10 | 4.085 | 232,736,858 | +0 | 18.83% | 950,764,500 |
| 2023-08-11 | 2023-08-09 | 3.813 | 232,736,858 | +0 | 18.83% | 887,380,200 |
| 2023-08-10 | 2023-08-08 | 3.735 | 232,736,858 | +0 | 18.83% | 869,270,400 |
| 2023-08-09 | 2023-08-07 | 3.761 | 232,736,858 | +0 | 18.83% | 875,307,000 |
| 2023-08-08 | 2023-08-04 | 3.657 | 232,736,858 | +0 | 18.83% | 851,160,600 |
| 2023-08-07 | 2023-08-03 | 3.670 | 232,736,858 | +0 | 18.83% | 854,178,900 |
| 2023-08-04 | 2023-08-02 | 3.657 | 232,736,858 | +0 | 18.83% | 851,160,600 |
| 2023-08-03 | 2023-08-01 | 3.657 | 232,736,858 | +0 | 18.83% | 851,160,600 |
| 2023-08-02 | 2023-07-31 | 3.592 | 232,736,858 | +0 | 18.83% | 836,069,100 |
| 2023-08-01 | 2023-07-28 | 3.696 | 232,736,858 | +0 | 18.83% | 860,215,500 |
| 2023-07-31 | 2023-07-27 | 3.722 | 232,736,858 | +0 | 18.83% | 866,252,100 |
| 2023-07-28 | 2023-07-26 | 3.696 | 232,736,858 | +0 | 18.88% | 860,215,500 |
| 2023-07-27 | 2023-07-25 | 3.683 | 232,736,858 | +0 | 18.88% | 857,197,200 |
| 2023-07-26 | 2023-07-24 | 3.722 | 232,736,858 | +0 | 18.88% | 866,252,100 |
| 2023-07-25 | 2023-07-21 | 3.657 | 232,736,858 | +0 | 18.88% | 851,160,600 |
| 2023-07-24 | 2023-07-20 | 3.670 | 232,736,858 | +0 | 18.88% | 854,178,900 |
| 2023-07-21 | 2023-07-19 | 3.683 | 232,736,858 | +0 | 18.88% | 857,197,200 |
| 2023-07-20 | 2023-07-18 | 3.618 | 232,736,858 | +0 | 18.88% | 842,105,700 |
| 2023-07-19 | 2023-07-14 | 3.592 | 232,736,858 | +0 | 18.88% | 836,069,100 |
| 2023-07-18 | 2023-07-13 | 3.605 | 232,736,858 | +0 | 18.88% | 839,087,400 |
| 2023-07-14 | 2023-07-12 | 3.527 | 232,736,858 | +0 | 18.88% | 820,977,600 |
| 2023-07-13 | 2023-07-11 | 3.696 | 232,736,858 | +0 | 18.88% | 860,215,500 |
| 2023-07-12 | 2023-07-10 | 3.540 | 232,736,858 | +0 | 18.88% | 823,995,900 |
| 2023-07-11 | 2023-07-07 | 3.463 | 232,736,858 | +0 | 18.88% | 805,886,100 |
| 2023-07-10 | 2023-07-06 | 3.502 | 232,736,858 | +0 | 18.88% | 814,941,000 |
| 2023-07-07 | 2023-07-05 | 3.489 | 232,736,858 | +0 | 18.88% | 811,922,700 |
| 2023-07-06 | 2023-07-04 | 3.579 | 232,736,858 | +0 | 18.88% | 833,050,800 |
| 2023-07-05 | 2023-07-03 | 3.268 | 232,736,858 | +0 | 18.88% | 760,611,600 |
| 2023-07-04 | 2023-06-30 | 3.177 | 232,736,858 | +0 | 18.88% | 739,483,500 |
| 2023-07-03 | 2023-06-29 | 3.151 | 232,736,858 | +0 | 18.88% | 733,446,900 |
| 2023-06-30 | 2023-06-28 | 3.112 | 232,736,858 | +0 | 18.88% | 724,392,000 |
| 2023-06-29 | 2023-06-27 | 2.944 | 232,736,858 | +0 | 18.88% | 685,154,100 |
| 2023-06-28 | 2023-06-26 | 2.827 | 232,736,858 | +0 | 18.88% | 657,989,400 |
| 2023-06-27 | 2023-06-23 | 2.814 | 232,736,858 | +0 | 18.88% | 654,971,100 |
| 2023-06-26 | 2023-06-21 | 2.853 | 232,736,858 | +0 | 18.88% | 664,026,000 |
| 2023-06-23 | 2023-06-20 | 2.840 | 232,736,858 | +0 | 18.88% | 661,007,700 |
| 2023-06-21 | 2023-06-19 | 2.879 | 232,736,858 | +0 | 18.88% | 670,062,600 |
| 2023-06-20 | 2023-06-16 | 2.879 | 232,736,858 | +0 | 18.88% | 670,062,600 |
| 2023-06-19 | 2023-06-15 | 2.827 | 232,736,858 | +0 | 18.88% | 657,989,400 |
| 2023-06-16 | 2023-06-14 | 2.840 | 232,736,858 | +0 | 18.88% | 661,007,700 |
| 2023-06-15 | 2023-06-13 | 2.775 | 232,736,858 | +0 | 18.88% | 645,916,200 |
| 2023-06-14 | 2023-06-12 | 2.866 | 232,736,858 | +0 | 18.88% | 667,044,300 |
| 2023-06-13 | 2023-06-09 | 2.775 | 232,736,858 | +0 | 18.88% | 645,916,200 |
| 2023-06-12 | 2023-06-08 | 2.775 | 232,736,858 | +0 | 18.88% | 645,916,200 |
| 2023-06-09 | 2023-06-07 | 2.827 | 232,736,858 | +0 | 18.88% | 657,989,400 |
| 2023-06-08 | 2023-06-06 | 2.827 | 232,736,858 | +0 | 18.88% | 657,989,400 |
| 2023-06-07 | 2023-06-05 | 2.762 | 232,736,858 | +0 | 18.88% | 642,897,900 |
| 2023-06-06 | 2023-06-02 | 2.827 | 232,736,858 | +0 | 18.88% | 657,989,400 |
| 2023-06-05 | 2023-06-01 | 2.801 | 232,736,858 | +0 | 18.88% | 651,952,800 |
| 2023-06-02 | 2023-05-31 | 2.607 | 232,736,858 | +0 | 18.88% | 606,678,300 |
| 2023-06-01 | 2023-05-30 | 2.710 | 232,736,858 | +0 | 18.88% | 630,824,700 |
| 2023-05-31 | 2023-05-29 | 2.788 | 232,736,858 | +0 | 18.88% | 648,934,500 |
| 2023-05-30 | 2023-05-25 | 2.762 | 232,736,858 | +0 | 18.89% | 642,897,900 |
| 2023-05-29 | 2023-05-24 | 3.294 | 232,736,858 | +0 | 18.89% | 766,675,270 |
| 2023-05-25 | 2023-05-23 | 3.350 | 232,736,858 | +14,668,289 | 18.89% | 779,560,569 |
| 2023-05-24 | 2023-05-22 | 3.377 | 218,068,569 | +0 | 18.89% | 736,465,201 |
| 2023-05-23 | 2023-05-19 | 3.350 | 218,068,569 | +0 | 18.89% | 730,428,601 |
| 2023-05-22 | 2023-05-18 | 3.377 | 218,068,569 | +0 | 18.95% | 736,465,201 |
| 2023-05-19 | 2023-05-17 | 3.363 | 218,068,569 | +0 | 18.95% | 733,446,901 |
| 2023-05-18 | 2023-05-16 | 3.405 | 218,068,569 | +0 | 18.95% | 742,501,801 |
| 2023-05-17 | 2023-05-15 | 3.391 | 218,068,569 | +0 | 18.95% | 739,483,501 |
| 2023-05-16 | 2023-05-12 | 3.405 | 218,068,569 | +0 | 18.95% | 742,501,801 |
| 2023-05-15 | 2023-05-11 | 3.502 | 218,068,569 | +0 | 18.95% | 763,629,901 |
| 2023-05-12 | 2023-05-10 | 3.488 | 218,068,569 | +0 | 18.95% | 760,611,601 |
| 2023-05-11 | 2023-05-09 | 3.502 | 218,068,569 | +0 | 18.95% | 763,629,901 |
| 2023-05-10 | 2023-05-08 | 3.516 | 218,068,569 | +0 | 18.95% | 766,648,201 |
| 2023-05-09 | 2023-05-05 | 3.405 | 218,068,569 | +0 | 18.95% | 742,501,801 |
| 2023-05-08 | 2023-05-04 | 3.322 | 218,068,569 | +0 | 18.95% | 724,392,001 |
| 2023-05-05 | 2023-05-03 | 3.363 | 218,068,569 | +0 | 18.95% | 733,446,901 |
| 2023-05-04 | 2023-05-02 | 3.308 | 218,068,569 | +0 | 18.95% | 721,373,701 |
| 2023-05-03 | 2023-04-28 | 3.266 | 218,068,569 | +0 | 18.95% | 712,318,801 |
| 2023-05-02 | 2023-04-27 | 3.266 | 218,068,569 | +0 | 18.95% | 712,318,801 |
| 2023-04-28 | 2023-04-26 | 3.239 | 218,068,569 | +0 | 19.03% | 706,282,201 |
| 2023-04-27 | 2023-04-25 | 3.253 | 218,068,569 | +0 | 19.03% | 709,300,501 |
| 2023-04-26 | 2023-04-24 | 3.266 | 218,068,569 | +0 | 19.03% | 712,318,801 |
| 2023-04-25 | 2023-04-21 | 3.253 | 218,068,569 | +0 | 19.03% | 709,300,501 |
| 2023-04-24 | 2023-04-20 | 3.377 | 218,068,569 | +0 | 19.03% | 736,465,201 |
| 2023-04-21 | 2023-04-19 | 3.363 | 218,068,569 | +0 | 19.03% | 733,446,901 |
| 2023-04-20 | 2023-04-18 | 3.433 | 218,068,569 | +0 | 19.03% | 748,538,401 |
| 2023-04-19 | 2023-04-17 | 3.350 | 218,068,569 | +0 | 19.03% | 730,428,601 |
| 2023-04-18 | 2023-04-14 | 3.446 | 218,068,569 | +0 | 19.03% | 751,556,701 |
| 2023-04-17 | 2023-04-13 | 3.433 | 218,068,569 | +0 | 19.03% | 748,538,401 |
| 2023-04-14 | 2023-04-12 | 3.419 | 218,068,569 | +0 | 19.03% | 745,520,101 |
| 2023-04-13 | 2023-04-11 | 3.363 | 218,068,569 | +0 | 19.03% | 733,446,901 |
| 2023-04-12 | 2023-04-06 | 3.266 | 218,068,569 | +0 | 19.03% | 712,318,801 |
| 2023-04-11 | 2023-04-04 | 3.239 | 218,068,569 | +0 | 19.03% | 706,282,201 |
| 2023-04-06 | 2023-04-03 | 3.211 | 218,068,569 | +0 | 19.03% | 700,245,601 |
| 2023-04-04 | 2023-03-31 | 3.253 | 218,068,569 | +0 | 19.03% | 709,300,501 |
| 2023-04-03 | 2023-03-30 | 3.225 | 218,068,569 | +0 | 19.03% | 703,263,901 |
| 2023-03-31 | 2023-03-29 | 3.239 | 218,068,569 | +0 | 19.03% | 706,282,201 |
| 2023-03-30 | 2023-03-28 | 3.170 | 218,068,569 | +0 | 19.10% | 691,190,701 |
| 2023-03-29 | 2023-03-27 | 3.197 | 218,068,569 | +0 | 19.10% | 697,227,301 |
| 2023-03-28 | 2023-03-24 | 3.253 | 218,068,569 | +0 | 19.10% | 709,300,501 |
| 2023-03-27 | 2023-03-23 | 3.211 | 218,068,569 | +0 | 19.10% | 700,245,601 |
| 2023-03-24 | 2023-03-22 | 3.128 | 218,068,569 | +0 | 19.10% | 682,135,801 |
| 2023-03-23 | 2023-03-21 | 3.059 | 218,068,569 | +0 | 19.10% | 667,044,301 |
| 2023-03-22 | 2023-03-20 | 3.004 | 218,068,569 | +0 | 19.10% | 654,971,101 |
| 2023-03-21 | 2023-03-17 | 3.087 | 218,068,569 | +0 | 19.10% | 673,080,901 |
| 2023-03-20 | 2023-03-16 | 2.962 | 218,068,569 | +0 | 19.10% | 645,916,201 |
| 2023-03-17 | 2023-03-15 | 3.059 | 218,068,569 | +0 | 19.10% | 667,044,301 |
| 2023-03-16 | 2023-03-14 | 3.087 | 218,068,569 | +0 | 19.10% | 673,080,901 |
| 2023-03-15 | 2023-03-13 | 3.197 | 218,068,569 | +0 | 19.10% | 697,227,301 |
| 2023-03-14 | 2023-03-10 | 3.017 | 218,068,569 | +0 | 19.10% | 657,989,401 |
| 2023-03-13 | 2023-03-09 | 2.934 | 218,068,569 | +0 | 19.10% | 639,879,601 |
| 2023-03-10 | 2023-03-08 | 2.851 | 218,068,569 | +0 | 19.10% | 621,769,801 |
| 2023-03-09 | 2023-03-07 | 2.837 | 218,068,569 | +0 | 19.10% | 618,751,501 |
| 2023-03-08 | 2023-03-06 | 2.837 | 218,068,569 | +0 | 19.10% | 618,751,501 |
| 2023-03-07 | 2023-03-03 | 2.796 | 218,068,569 | +0 | 19.10% | 609,696,601 |
| 2023-03-06 | 2023-03-02 | 2.837 | 218,068,569 | +0 | 19.10% | 618,751,501 |
| 2023-03-03 | 2023-03-01 | 2.741 | 218,068,569 | +0 | 19.10% | 597,623,401 |
| 2023-03-02 | 2023-02-28 | 2.644 | 218,068,569 | +0 | 19.10% | 576,495,301 |
| 2023-03-01 | 2023-02-27 | 2.644 | 218,068,569 | +0 | 19.10% | 576,495,301 |
| 2023-02-28 | 2023-02-24 | 2.657 | 218,068,569 | +0 | 19.10% | 579,513,601 |
| 2023-02-27 | 2023-02-23 | 2.644 | 218,068,569 | +0 | 19.11% | 576,495,301 |
| 2023-02-24 | 2023-02-22 | 2.699 | 218,068,569 | +0 | 19.11% | 588,568,501 |
| 2023-02-23 | 2023-02-21 | 2.727 | 218,068,569 | +0 | 19.11% | 594,605,101 |
| 2023-02-22 | 2023-02-20 | 2.657 | 218,068,569 | +0 | 19.11% | 579,513,601 |
| 2023-02-21 | 2023-02-17 | 2.685 | 218,068,569 | +0 | 19.11% | 585,550,201 |
| 2023-02-20 | 2023-02-16 | 2.699 | 218,068,569 | +0 | 19.11% | 588,568,501 |
| 2023-02-17 | 2023-02-15 | 2.713 | 218,068,569 | +0 | 19.11% | 591,586,801 |
| 2023-02-16 | 2023-02-14 | 2.754 | 218,068,569 | +0 | 19.11% | 600,641,701 |
| 2023-02-15 | 2023-02-13 | 2.741 | 218,068,569 | +0 | 19.11% | 597,623,401 |
| 2023-02-14 | 2023-02-10 | 2.741 | 218,068,569 | +0 | 19.11% | 597,623,401 |
| 2023-02-13 | 2023-02-09 | 2.810 | 218,068,569 | +0 | 19.11% | 612,714,901 |
| 2023-02-10 | 2023-02-08 | 2.727 | 218,068,569 | +0 | 19.11% | 594,605,101 |
| 2023-02-09 | 2023-02-07 | 2.754 | 218,068,569 | +0 | 19.11% | 600,641,701 |
| 2023-02-08 | 2023-02-06 | 2.754 | 218,068,569 | +0 | 19.11% | 600,641,701 |
| 2023-02-07 | 2023-02-03 | 2.796 | 218,068,569 | +0 | 19.11% | 609,696,601 |
| 2023-02-06 | 2023-02-02 | 2.824 | 218,068,569 | +0 | 19.11% | 615,733,201 |
| 2023-02-03 | 2023-02-01 | 2.837 | 218,068,569 | +0 | 19.11% | 618,751,501 |
| 2023-02-02 | 2023-01-31 | 2.851 | 218,068,569 | +0 | 19.11% | 621,769,801 |
| 2023-02-01 | 2023-01-30 | 2.851 | 218,068,569 | +0 | 19.11% | 621,769,801 |
| 2023-01-31 | 2023-01-27 | 2.893 | 218,068,569 | +0 | 19.11% | 630,824,701 |
| 2023-01-30 | 2023-01-26 | 2.879 | 218,068,569 | +0 | 19.11% | 627,806,401 |
| 2023-01-27 | 2023-01-20 | 2.976 | 218,068,569 | +0 | 19.11% | 648,934,501 |
| 2023-01-26 | 2023-01-19 | 2.920 | 218,068,569 | +0 | 19.11% | 636,861,301 |
| 2023-01-20 | 2023-01-18 | 2.865 | 218,068,569 | +0 | 19.11% | 624,788,101 |
| 2023-01-19 | 2023-01-17 | 2.824 | 218,068,569 | +0 | 19.11% | 615,733,201 |
| 2023-01-18 | 2023-01-16 | 2.824 | 218,068,569 | +0 | 19.11% | 615,733,201 |
| 2023-01-17 | 2023-01-13 | 2.782 | 218,068,569 | +0 | 19.11% | 606,678,301 |
| 2023-01-16 | 2023-01-12 | 2.727 | 218,068,569 | +0 | 19.11% | 594,605,101 |
| 2023-01-13 | 2023-01-11 | 2.685 | 218,068,569 | +0 | 19.11% | 585,550,201 |
| 2023-01-12 | 2023-01-10 | 2.810 | 218,068,569 | +0 | 19.11% | 612,714,901 |
| 2023-01-11 | 2023-01-09 | 2.824 | 218,068,569 | +0 | 19.11% | 615,733,201 |
| 2023-01-10 | 2023-01-06 | 2.602 | 218,068,569 | +0 | 19.11% | 567,440,401 |
| 2023-01-09 | 2023-01-05 | 2.367 | 218,068,569 | +0 | 19.11% | 516,129,301 |
| 2023-01-06 | 2023-01-04 | 2.381 | 218,068,569 | +0 | 19.11% | 519,147,601 |
| 2023-01-05 | 2023-01-03 | 2.381 | 218,068,569 | +0 | 19.11% | 519,147,601 |
| 2023-01-04 | 2022-12-30 | 2.395 | 218,068,569 | +0 | 19.11% | 522,165,901 |
| 2023-01-03 | 2022-12-29 | 2.395 | 218,068,569 | +0 | 19.11% | 522,165,901 |
| 2022-12-30 | 2022-12-28 | 2.408 | 218,068,569 | +0 | 19.11% | 525,184,201 |
| 2022-12-29 | 2022-12-23 | 2.381 | 218,068,569 | +0 | 19.11% | 519,147,601 |
| 2022-12-28 | 2022-12-22 | 2.395 | 218,068,569 | +0 | 19.10% | 522,165,901 |
| 2022-12-23 | 2022-12-21 | 2.367 | 218,068,569 | +0 | 19.10% | 516,129,301 |
| 2022-12-22 | 2022-12-20 | 2.353 | 218,068,569 | +0 | 19.10% | 513,111,001 |
| 2022-12-21 | 2022-12-19 | 2.339 | 218,068,569 | +0 | 19.10% | 510,092,701 |
| 2022-12-20 | 2022-12-16 | 2.353 | 218,068,569 | +0 | 19.10% | 513,111,001 |
| 2022-12-19 | 2022-12-15 | 2.339 | 218,068,569 | +0 | 19.10% | 510,092,701 |
| 2022-12-16 | 2022-12-14 | 2.408 | 218,068,569 | +0 | 19.10% | 525,184,201 |
| 2022-12-15 | 2022-12-13 | 2.464 | 218,068,569 | +0 | 19.10% | 537,257,401 |
| 2022-12-14 | 2022-12-12 | 2.311 | 218,068,569 | +0 | 19.10% | 504,056,101 |
| 2022-12-13 | 2022-12-09 | 2.311 | 218,068,569 | +0 | 19.10% | 504,056,101 |
| 2022-12-12 | 2022-12-08 | 2.339 | 218,068,569 | +0 | 19.10% | 510,092,701 |
| 2022-12-09 | 2022-12-07 | 2.339 | 218,068,569 | +0 | 19.10% | 510,092,701 |
| 2022-12-08 | 2022-12-06 | 2.228 | 218,068,569 | +0 | 19.10% | 485,946,301 |
| 2022-12-07 | 2022-12-05 | 2.132 | 218,068,569 | +0 | 19.10% | 464,818,201 |
| 2022-12-06 | 2022-12-02 | 1.993 | 218,068,569 | +0 | 19.10% | 434,635,201 |
| 2022-12-05 | 2022-12-01 | 2.021 | 218,068,569 | +0 | 19.10% | 440,671,801 |
| 2022-12-02 | 2022-11-30 | 1.979 | 218,068,569 | +0 | 19.10% | 431,616,901 |
| 2022-12-01 | 2022-11-29 | 1.979 | 218,068,569 | +0 | 19.10% | 431,616,901 |
| 2022-11-30 | 2022-11-28 | 1.952 | 218,068,569 | +0 | 19.10% | 425,580,301 |
| 2022-11-29 | 2022-11-25 | 1.965 | 218,068,569 | +0 | 19.10% | 428,598,601 |
| 2022-11-28 | 2022-11-24 | 1.979 | 218,068,569 | +0 | 19.10% | 431,616,901 |
| 2022-11-25 | 2022-11-23 | 1.938 | 218,068,569 | +0 | 19.09% | 422,562,001 |
| 2022-11-24 | 2022-11-22 | 1.924 | 218,068,569 | +0 | 19.09% | 419,543,701 |
| 2022-11-23 | 2022-11-21 | 1.910 | 218,068,569 | +0 | 19.09% | 416,525,401 |
| 2022-11-22 | 2022-11-18 | 1.965 | 218,068,569 | +0 | 19.09% | 428,598,601 |
| 2022-11-21 | 2022-11-17 | 1.965 | 218,068,569 | +0 | 19.09% | 428,598,601 |
| 2022-11-18 | 2022-11-16 | 1.993 | 218,068,569 | +0 | 19.09% | 434,635,201 |
| 2022-11-17 | 2022-11-15 | 1.979 | 218,068,569 | +0 | 19.09% | 431,616,901 |
| 2022-11-16 | 2022-11-14 | 1.924 | 218,068,569 | +0 | 19.09% | 419,543,701 |
| 2022-11-15 | 2022-11-11 | 1.882 | 218,068,569 | +0 | 19.09% | 410,488,801 |
| 2022-11-14 | 2022-11-10 | 1.841 | 218,068,569 | +0 | 19.09% | 401,433,901 |
| 2022-11-11 | 2022-11-09 | 1.882 | 218,068,569 | +0 | 19.09% | 410,488,801 |
| 2022-11-10 | 2022-11-08 | 1.924 | 218,068,569 | +0 | 19.09% | 419,543,701 |
| 2022-11-09 | 2022-11-07 | 1.896 | 218,068,569 | +0 | 19.09% | 413,507,101 |
| 2022-11-08 | 2022-11-04 | 1.869 | 218,068,569 | +0 | 19.09% | 407,470,501 |
| 2022-11-07 | 2022-11-03 | 1.841 | 218,068,569 | +0 | 19.09% | 401,433,901 |
| 2022-11-04 | 2022-11-02 | 1.869 | 218,068,569 | +0 | 19.09% | 407,470,501 |
| 2022-11-03 | 2022-11-01 | 1.827 | 218,068,569 | +0 | 19.09% | 398,415,601 |
| 2022-11-02 | 2022-10-31 | 1.785 | 218,068,569 | +0 | 19.09% | 389,360,701 |
| 2022-11-01 | 2022-10-28 | 1.813 | 218,068,569 | +0 | 19.09% | 395,397,301 |
| 2022-10-31 | 2022-10-27 | 1.785 | 218,068,569 | +0 | 19.09% | 389,360,701 |
| 2022-10-28 | 2022-10-26 | 1.841 | 218,068,569 | +0 | 19.09% | 401,433,901 |
| 2022-10-27 | 2022-10-25 | 1.772 | 218,068,569 | +0 | 19.09% | 386,342,401 |
| 2022-10-26 | 2022-10-24 | 1.799 | 218,068,569 | +0 | 19.09% | 392,379,001 |
| 2022-10-25 | 2022-10-21 | 1.855 | 218,068,569 | +0 | 19.09% | 404,452,201 |
| 2022-10-24 | 2022-10-20 | 1.855 | 218,068,569 | +0 | 19.09% | 404,452,201 |
| 2022-10-21 | 2022-10-19 | 1.896 | 218,068,569 | +0 | 19.09% | 413,507,101 |
| 2022-10-20 | 2022-10-18 | 1.896 | 218,068,569 | +0 | 19.09% | 413,507,101 |
| 2022-10-19 | 2022-10-17 | 1.924 | 218,068,569 | +0 | 19.09% | 419,543,701 |
| 2022-10-18 | 2022-10-14 | 1.938 | 218,068,569 | +0 | 19.09% | 422,562,001 |
| 2022-10-17 | 2022-10-13 | 1.785 | 218,068,569 | +0 | 19.09% | 389,360,701 |
| 2022-10-14 | 2022-10-12 | 1.841 | 218,068,569 | +0 | 19.09% | 401,433,901 |
| 2022-10-13 | 2022-10-11 | 1.882 | 218,068,569 | +0 | 19.09% | 410,488,801 |
| 2022-10-12 | 2022-10-10 | 1.910 | 218,068,569 | +0 | 19.09% | 416,525,401 |
| 2022-10-11 | 2022-10-07 | 1.924 | 218,068,569 | +0 | 19.09% | 419,543,701 |
| 2022-10-10 | 2022-10-06 | 1.938 | 218,068,569 | +0 | 19.09% | 422,562,001 |
| 2022-10-07 | 2022-10-05 | 1.965 | 218,068,569 | +0 | 19.09% | 428,598,601 |
| 2022-10-06 | 2022-10-03 | 1.910 | 218,068,569 | +0 | 19.09% | 416,525,401 |
| 2022-10-05 | 2022-09-30 | 1.938 | 218,068,569 | +0 | 19.09% | 422,562,001 |
| 2022-10-03 | 2022-09-29 | 2.007 | 218,068,569 | +0 | 19.09% | 437,653,501 |
| 2022-09-30 | 2022-09-28 | 2.048 | 218,068,569 | +0 | 19.09% | 446,708,401 |
| 2022-09-29 | 2022-09-27 | 2.104 | 218,068,569 | +0 | 19.11% | 458,781,601 |
| 2022-09-28 | 2022-09-26 | 2.104 | 218,068,569 | +0 | 19.11% | 458,781,601 |
| 2022-09-27 | 2022-09-23 | 2.118 | 218,068,569 | +0 | 19.11% | 461,799,901 |
| 2022-09-26 | 2022-09-22 | 2.145 | 218,068,569 | +0 | 19.11% | 467,836,501 |
| 2022-09-23 | 2022-09-21 | 2.201 | 218,068,569 | +0 | 19.11% | 479,909,701 |
| 2022-09-22 | 2022-09-20 | 2.284 | 218,068,569 | +0 | 19.11% | 498,019,501 |
| 2022-09-21 | 2022-09-19 | 2.518 | 218,068,569 | +0 | 19.11% | 549,147,118 |
| 2022-09-20 | 2022-09-16 | 2.620 | 218,068,569 | +10,714,352 | 19.11% | 571,366,943 |
| 2022-09-19 | 2022-09-15 | 2.635 | 207,354,217 | +0 | 19.11% | 546,312,300 |
| 2022-09-16 | 2022-09-14 | 2.460 | 207,354,217 | +0 | 19.11% | 510,092,700 |
| 2022-09-15 | 2022-09-13 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-09-14 | 2022-09-09 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-09-13 | 2022-09-08 | 2.707 | 207,354,217 | +0 | 19.11% | 561,403,800 |
| 2022-09-09 | 2022-09-07 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-09-08 | 2022-09-06 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-09-07 | 2022-09-05 | 2.707 | 207,354,217 | +0 | 19.11% | 561,403,800 |
| 2022-09-06 | 2022-09-02 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-09-05 | 2022-09-01 | 2.664 | 207,354,217 | +0 | 19.11% | 552,348,900 |
| 2022-09-02 | 2022-08-31 | 2.664 | 207,354,217 | +0 | 19.11% | 552,348,900 |
| 2022-09-01 | 2022-08-30 | 2.664 | 207,354,217 | +0 | 19.11% | 552,348,900 |
| 2022-08-31 | 2022-08-29 | 2.678 | 207,354,217 | +0 | 19.11% | 555,367,200 |
| 2022-08-30 | 2022-08-26 | 2.678 | 207,354,217 | +0 | 19.11% | 555,367,200 |
| 2022-08-29 | 2022-08-25 | 2.664 | 207,354,217 | +0 | 19.11% | 552,348,900 |
| 2022-08-26 | 2022-08-24 | 2.678 | 207,354,217 | +0 | 19.11% | 555,367,200 |
| 2022-08-25 | 2022-08-23 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-08-24 | 2022-08-22 | 2.707 | 207,354,217 | +0 | 19.11% | 561,403,800 |
| 2022-08-23 | 2022-08-19 | 2.707 | 207,354,217 | +0 | 19.11% | 561,403,800 |
| 2022-08-22 | 2022-08-18 | 2.664 | 207,354,217 | +0 | 19.11% | 552,348,900 |
| 2022-08-19 | 2022-08-17 | 2.635 | 207,354,217 | +0 | 19.11% | 546,312,300 |
| 2022-08-18 | 2022-08-16 | 2.649 | 207,354,217 | +0 | 19.11% | 549,330,600 |
| 2022-08-17 | 2022-08-15 | 2.533 | 207,354,217 | +0 | 19.11% | 525,184,200 |
| 2022-08-16 | 2022-08-12 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-08-15 | 2022-08-11 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-08-12 | 2022-08-10 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-08-11 | 2022-08-09 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-08-10 | 2022-08-08 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-08-09 | 2022-08-05 | 2.678 | 207,354,217 | +0 | 19.11% | 555,367,200 |
| 2022-08-08 | 2022-08-04 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-08-05 | 2022-08-03 | 2.678 | 207,354,217 | +0 | 19.11% | 555,367,200 |
| 2022-08-04 | 2022-08-02 | 2.678 | 207,354,217 | +0 | 19.11% | 555,367,200 |
| 2022-08-03 | 2022-08-01 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-08-02 | 2022-07-29 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-08-01 | 2022-07-28 | 2.678 | 207,354,217 | +0 | 19.11% | 555,367,200 |
| 2022-07-29 | 2022-07-27 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-07-28 | 2022-07-26 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-07-27 | 2022-07-25 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-07-26 | 2022-07-22 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-07-25 | 2022-07-21 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-07-22 | 2022-07-20 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-07-21 | 2022-07-19 | 2.707 | 207,354,217 | +0 | 19.11% | 561,403,800 |
| 2022-07-20 | 2022-07-18 | 2.707 | 207,354,217 | +0 | 19.11% | 561,403,800 |
| 2022-07-19 | 2022-07-15 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-07-18 | 2022-07-14 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-07-15 | 2022-07-13 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-07-14 | 2022-07-12 | 2.707 | 207,354,217 | +0 | 19.11% | 561,403,800 |
| 2022-07-13 | 2022-07-11 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-07-12 | 2022-07-08 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-07-11 | 2022-07-07 | 2.664 | 207,354,217 | +0 | 19.11% | 552,348,900 |
| 2022-07-08 | 2022-07-06 | 2.678 | 207,354,217 | +0 | 19.11% | 555,367,200 |
| 2022-07-07 | 2022-07-05 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-07-06 | 2022-07-04 | 2.678 | 207,354,217 | +0 | 19.11% | 555,367,200 |
| 2022-07-05 | 2022-06-30 | 2.693 | 207,354,217 | +0 | 19.11% | 558,385,500 |
| 2022-07-04 | 2022-06-29 | 2.678 | 207,354,217 | +0 | 19.11% | 555,367,200 |
| 2022-06-30 | 2022-06-28 | 2.678 | 207,354,217 | +0 | 19.11% | 555,367,200 |
| 2022-06-29 | 2022-06-27 | 2.678 | 207,354,217 | +0 | 19.11% | 555,367,200 |
| 2022-06-28 | 2022-06-24 | 2.707 | 207,354,217 | +0 | 19.11% | 561,403,800 |
| 2022-06-27 | 2022-06-23 | 2.314 | 207,354,217 | +0 | 19.11% | 479,909,700 |
| 2022-06-24 | 2022-06-22 | 2.314 | 207,354,217 | +0 | 19.11% | 479,909,700 |
| 2022-06-23 | 2022-06-21 | 2.314 | 207,354,217 | +0 | 19.11% | 479,909,700 |
| 2022-06-22 | 2022-06-20 | 2.314 | 207,354,217 | +0 | 19.11% | 479,909,700 |
| 2022-06-21 | 2022-06-17 | 2.314 | 207,354,217 | +0 | 19.11% | 479,909,700 |
| 2022-06-20 | 2022-06-16 | 2.314 | 207,354,217 | +0 | 19.11% | 479,909,700 |
| 2022-06-17 | 2022-06-15 | 2.314 | 207,354,217 | +0 | 19.11% | 479,909,700 |
| 2022-06-16 | 2022-06-14 | 2.314 | 207,354,217 | +0 | 19.11% | 479,909,700 |
| 2022-06-15 | 2022-06-13 | 2.314 | 207,354,217 | +0 | 19.11% | 479,909,700 |
| 2022-06-14 | 2022-06-10 | 2.314 | 207,354,217 | +0 | 19.11% | 479,909,700 |
| 2022-06-13 | 2022-06-09 | 2.314 | 207,354,217 | +0 | 19.11% | 479,909,700 |
| 2022-06-10 | 2022-06-08 | 2.314 | 207,354,217 | +0 | 19.11% | 479,909,700 |
| 2022-06-09 | 2022-06-07 | 2.314 | 207,354,217 | +0 | 19.11% | 479,909,700 |
| 2022-06-08 | 2022-06-06 | 2.314 | 207,354,217 | +0 | 19.11% | 479,909,700 |
| 2022-06-07 | 2022-06-02 | 2.300 | 207,354,217 | +0 | 19.11% | 476,891,400 |
| 2022-06-06 | 2022-06-01 | 2.271 | 207,354,217 | +0 | 19.11% | 470,854,800 |
| 2022-06-02 | 2022-05-31 | 2.227 | 207,354,217 | +0 | 19.11% | 461,799,900 |
| 2022-06-01 | 2022-05-30 | 2.242 | 207,354,217 | +0 | 19.11% | 464,818,200 |
| 2022-05-31 | 2022-05-27 | 2.271 | 207,354,217 | +0 | 19.11% | 470,854,800 |
| 2022-05-30 | 2022-05-26 | 2.557 | 207,354,217 | +0 | 19.11% | 530,149,790 |
| 2022-05-27 | 2022-05-25 | 2.557 | 207,354,217 | +12,566,922 | 19.11% | 530,149,790 |
| 2022-05-26 | 2022-05-24 | 2.557 | 194,787,295 | +0 | 19.11% | 498,019,501 |
| 2022-05-25 | 2022-05-23 | 2.572 | 194,787,295 | +0 | 19.11% | 501,037,801 |
| 2022-05-24 | 2022-05-20 | 2.572 | 194,787,295 | +0 | 19.11% | 501,037,801 |
| 2022-05-23 | 2022-05-19 | 2.541 | 194,787,295 | +0 | 19.11% | 495,001,201 |
| 2022-05-20 | 2022-05-18 | 2.557 | 194,787,295 | +0 | 19.11% | 498,019,501 |
| 2022-05-19 | 2022-05-17 | 2.541 | 194,787,295 | +0 | 19.11% | 495,001,201 |
| 2022-05-18 | 2022-05-16 | 2.557 | 194,787,295 | +0 | 19.11% | 498,019,501 |
| 2022-05-17 | 2022-05-13 | 2.557 | 194,787,295 | +0 | 19.11% | 498,019,501 |
| 2022-05-16 | 2022-05-12 | 2.526 | 194,787,295 | +0 | 19.11% | 491,982,901 |
| 2022-05-13 | 2022-05-11 | 2.526 | 194,787,295 | +0 | 19.11% | 491,982,901 |
| 2022-05-12 | 2022-05-10 | 2.557 | 194,787,295 | +0 | 19.11% | 498,019,501 |
| 2022-05-11 | 2022-05-06 | 2.572 | 194,787,295 | +0 | 19.11% | 501,037,801 |
| 2022-05-10 | 2022-05-05 | 2.557 | 194,787,295 | +0 | 19.11% | 498,019,501 |
| 2022-05-06 | 2022-05-04 | 2.572 | 194,787,295 | +0 | 19.11% | 501,037,801 |
| 2022-05-05 | 2022-05-03 | 2.588 | 194,787,295 | +0 | 19.11% | 504,056,101 |
| 2022-05-04 | 2022-04-29 | 2.557 | 194,787,295 | +0 | 19.11% | 498,019,501 |
| 2022-05-03 | 2022-04-28 | 2.526 | 194,787,295 | +0 | 19.11% | 491,982,901 |
| 2022-04-29 | 2022-04-27 | 2.479 | 194,787,295 | +0 | 19.11% | 482,928,001 |
| 2022-04-28 | 2022-04-26 | 2.495 | 194,787,295 | +0 | 19.11% | 485,946,301 |
| 2022-04-27 | 2022-04-25 | 2.495 | 194,787,295 | +0 | 19.11% | 485,946,301 |
| 2022-04-26 | 2022-04-22 | 2.557 | 194,787,295 | +0 | 19.11% | 498,019,501 |
| 2022-04-25 | 2022-04-21 | 2.541 | 194,787,295 | +6,453,543 | 19.11% | 495,001,201 |
| 2022-04-22 | 2022-04-20 | 2.557 | 188,333,752 | +6,453,544 | 18.48% | 481,519,501 |
| 2021-09-03 | 2021-09-01 | 2.724 | 181,880,208 | +7,037,032 | 17.86% | 495,462,374 |
| 2021-05-28 | 2021-05-26 | 3.051 | 174,843,176 | +6,702,321 | 17.86% | 533,376,706 |
| 2020-10-22 | 2020-10-20 | 2.213 | 168,140,855 | -11,932,076 | 17.86% | 372,015,601 |
| 2020-09-24 | 2020-09-22 | 2.296 | 180,072,931 | +23,386,870 | 19.13% | 413,507,100 |
| 2020-09-04 | 2020-09-02 | 2.265 | 156,686,061 | +3,624,826 | 16.65% | 354,881,545 |
| 2020-08-26 | 2020-08-24 | 2.299 | 153,061,235 | +17,509,697 | 16.65% | 351,924,201 |
| 2020-07-02 | 2020-06-29 | 1.973 | 135,551,538 | +42,600,480 | 14.74% | 267,473,901 |
| 2020-05-29 | 2020-05-27 | 2.020 | 92,951,058 | +3,718,043 | 10.10% | 187,733,021 |
| 2020-02-21 | 2020-02-19 | 3.664 | 89,233,015 | +6,490,080 | 10.10% | 326,954,498 |
| 2020-01-20 | 2020-01-16 | 4.272 | 82,742,935 | -67,138 | 9.37% | 353,457,101 |
| 2019-09-06 | 2019-09-04 | 4.891 | 82,810,073 | +3,223,903 | 9.38% | 405,034,829 |
| 2019-05-31 | 2019-05-29 | 7.275 | 79,586,170 | +3,492,478 | 9.38% | 578,964,069 |
| 2019-05-30 | 2019-05-28 | 7.352 | 76,093,692 | +10,283 | 9.38% | 559,477,803 |
| 2019-03-18 | 2019-03-14 | 7.411 | 76,083,409 | +10,282 | 9.38% | 563,841,897 |
| 2019-03-08 | 2019-03-06 | 7.742 | 76,073,127 | +10,282 | 9.37% | 588,920,599 |
| 2019-02-20 | 2019-02-18 | 7.761 | 76,062,845 | +15,423 | 9.37% | 590,320,501 |
| 2019-02-11 | 2019-02-04 | 7.819 | 76,047,422 | +2,570,560 | 9.37% | 594,638,403 |
| 2019-01-25 | 2019-01-23 | 7.372 | 73,476,862 | +2,056,447 | 9.05% | 541,666,797 |
| 2018-09-07 | 2018-09-05 | 8.946 | 71,420,415 | +2,784,741 | 8.80% | 638,939,165 |
| 2018-06-28 | 2018-06-26 | 9.938 | 68,635,674 | +14,822 | 8.82% | 682,097,198 |
| 2018-06-04 | 2018-05-31 | 11.274 | 68,620,852 | +2,712,286 | 8.82% | 773,640,161 |
| 2018-05-28 | 2018-05-24 | 10.642 | 65,908,566 | -4,745 | 8.83% | 701,394,505 |
| 2018-05-25 | 2018-05-23 | 10.600 | 65,913,311 | -14,236 | 8.83% | 698,667,001 |
| 2018-05-09 | 2018-05-07 | 10.263 | 65,927,547 | +949,076 | 8.83% | 676,589,100 |
| 2017-12-22 | 2017-12-20 | 8.661 | 64,978,471 | +18,981 | 8.72% | 562,782,297 |
| 2017-11-06 | 2017-11-02 | 9.167 | 64,959,490 | +33,217,652 | 8.71% | 595,471,502 |
| 2017-10-11 | 2017-10-09 | 10.031 | 31,741,838 | -2,372,690 | 4.26% | 318,396,395 |
| 2017-10-04 | 2017-09-29 | 9.883 | 34,114,528 | +15,564,842 | 4.58% | 337,164,101 |
| 2017-09-12 | 2017-09-08 | 9.651 | 18,549,686 | -8,351,866 | 2.49% | 179,032,204 |
| 2017-09-08 | 2017-09-06 | 10.232 | 26,901,552 | +862,229 | 3.61% | 275,265,614 |
| 2017-06-28 | 2017-06-26 | 9.470 | 26,039,323 | -18,373 | 3.61% | 246,601,501 |
| 2017-06-23 | 2017-06-21 | 9.144 | 26,057,696 | +114,832 | 3.61% | 238,265,999 |
| 2017-06-22 | 2017-06-20 | 8.447 | 25,942,864 | +225,071 | 3.59% | 219,142,400 |
| 2017-06-21 | 2017-06-19 | 8.556 | 25,717,793 | +167,195 | 3.56% | 220,040,699 |
| 2017-06-20 | 2017-06-16 | 8.578 | 25,550,598 | +221,397 | 3.54% | 219,166,444 |
| 2017-06-19 | 2017-06-15 | 8.469 | 25,329,201 | +261,817 | 3.51% | 214,510,157 |
| 2017-06-16 | 2017-06-14 | 8.600 | 25,067,384 | +128,612 | 3.47% | 215,567,298 |
| 2017-06-15 | 2017-06-13 | 8.665 | 24,938,772 | +165,358 | 3.45% | 216,090,118 |
| 2017-06-14 | 2017-06-12 | 8.730 | 24,773,414 | +82,679 | 3.43% | 216,275,340 |
| 2017-06-13 | 2017-06-09 | 8.817 | 24,690,735 | +67,062 | 3.42% | 217,703,700 |
| 2017-06-12 | 2017-06-08 | 8.948 | 24,623,673 | +142,392 | 3.41% | 220,328,880 |
| 2017-06-09 | 2017-06-07 | 8.730 | 24,481,281 | +169,951 | 3.39% | 213,724,978 |
| 2017-06-08 | 2017-06-06 | 8.774 | 24,311,330 | +137,799 | 3.37% | 213,299,842 |
| 2017-06-07 | 2017-06-05 | 8.817 | 24,173,531 | +102,889 | 3.35% | 213,143,398 |
| 2017-06-06 | 2017-06-02 | 8.795 | 24,070,642 | +252,631 | 3.33% | 211,712,163 |
| 2017-06-05 | 2017-06-01 | 8.883 | 23,818,011 | +146,985 | 3.30% | 211,564,319 |
| 2017-06-02 | 2017-05-31 | 9.461 | 23,671,026 | +101,052 | 3.28% | 223,944,568 |
| 2017-06-01 | 2017-05-29 | 9.483 | 23,569,974 | +896,940 | 3.26% | 223,520,737 |
| 2017-05-31 | 2017-05-26 | 9.483 | 22,673,034 | +177,154 | 3.26% | 215,014,801 |
| 2017-05-29 | 2017-05-25 | 9.393 | 22,495,880 | +132,865 | 3.23% | 211,303,040 |
| 2017-05-26 | 2017-05-24 | 9.325 | 22,363,015 | +151,467 | 3.21% | 208,540,223 |
| 2017-05-25 | 2017-05-23 | 9.348 | 22,211,548 | +229,414 | 3.19% | 207,629,279 |
| 2017-05-24 | 2017-05-22 | 9.370 | 21,982,134 | +200,184 | 3.16% | 205,981,101 |
| 2017-05-23 | 2017-05-19 | 9.325 | 21,781,950 | +151,466 | 3.13% | 203,121,659 |
| 2017-05-22 | 2017-05-18 | 9.348 | 21,630,484 | +225,872 | 3.11% | 202,197,604 |
| 2017-05-19 | 2017-05-17 | 9.393 | 21,404,612 | +160,324 | 3.07% | 201,052,796 |
| 2017-05-18 | 2017-05-16 | 9.483 | 21,244,288 | +59,346 | 3.05% | 201,465,598 |
| 2017-05-17 | 2017-05-15 | 9.483 | 21,184,942 | +97,435 | 3.04% | 200,902,803 |
| 2017-05-16 | 2017-05-12 | 9.483 | 21,087,507 | +41,631 | 3.03% | 199,978,800 |
| 2017-05-15 | 2017-05-11 | 9.506 | 21,045,876 | +53,146 | 3.02% | 200,059,201 |
| 2017-05-12 | 2017-05-10 | 9.506 | 20,992,730 | +35,431 | 3.02% | 199,554,003 |
| 2017-05-11 | 2017-05-09 | 9.483 | 20,957,299 | +166,525 | 3.01% | 198,744,000 |
| 2017-05-10 | 2017-05-08 | 9.528 | 20,790,774 | +110,721 | 2.99% | 198,103,677 |
| 2017-05-09 | 2017-05-05 | 9.393 | 20,680,053 | +221,442 | 2.97% | 194,247,038 |
| 2017-05-08 | 2017-05-04 | 9.506 | 20,458,611 | +62,004 | 2.94% | 194,476,741 |
| 2017-05-05 | 2017-05-02 | 9.483 | 20,396,607 | +8,858 | 2.93% | 193,426,799 |
| 2017-05-04 | 2017-04-28 | 9.438 | 20,387,749 | +279,017 | 2.93% | 192,422,117 |
| 2017-05-02 | 2017-04-27 | 9.438 | 20,108,732 | +291,418 | 2.89% | 189,788,719 |
| 2017-04-28 | 2017-04-26 | 9.393 | 19,817,314 | +243,587 | 2.85% | 186,143,360 |
| 2017-04-27 | 2017-04-25 | 9.483 | 19,573,727 | +85,033 | 2.81% | 185,623,195 |
| 2017-04-26 | 2017-04-24 | 9.370 | 19,488,694 | +132,866 | 2.80% | 182,616,603 |
| 2017-04-25 | 2017-04-21 | 9.416 | 19,355,828 | +130,208 | 2.78% | 182,245,677 |
| 2017-04-24 | 2017-04-20 | 9.393 | 19,225,620 | +141,723 | 2.76% | 180,585,598 |
| 2017-04-21 | 2017-04-19 | 9.483 | 19,083,897 | +97,434 | 2.74% | 180,977,999 |
| 2017-04-20 | 2017-04-18 | 9.551 | 18,986,463 | +51,375 | 2.73% | 181,340,105 |
| 2017-04-19 | 2017-04-13 | 9.461 | 18,935,088 | +137,294 | 2.72% | 179,139,261 |
| 2017-04-18 | 2017-04-12 | 9.416 | 18,797,794 | +168,296 | 2.70% | 176,991,483 |
| 2017-04-13 | 2017-04-11 | 9.348 | 18,629,498 | +190,441 | 2.68% | 174,144,964 |
| 2017-04-12 | 2017-04-10 | 9.483 | 18,439,057 | +169,182 | 2.65% | 174,862,798 |
| 2017-04-11 | 2017-04-07 | 9.483 | 18,269,875 | +208,156 | 2.63% | 173,258,398 |
| 2017-04-10 | 2017-04-06 | 9.416 | 18,061,719 | +265,730 | 2.60% | 170,060,935 |
| 2017-04-07 | 2017-04-05 | 9.461 | 17,795,989 | +179,811 | 2.56% | 168,362,583 |
| 2017-04-06 | 2017-04-03 | 9.461 | 17,616,178 | +68,205 | 2.53% | 166,661,444 |
| 2017-04-05 | 2017-03-31 | 9.506 | 17,547,973 | +168,296 | 2.52% | 166,808,617 |
| 2017-03-30 | 2017-03-28 | 9.551 | 17,379,677 | +26,573 | 2.50% | 165,993,658 |
| 2017-03-29 | 2017-03-27 | 9.461 | 17,353,104 | +279,017 | 2.49% | 164,172,579 |
| 2017-03-21 | 2017-03-17 | 9.483 | 17,074,087 | +248,016 | 2.45% | 161,918,401 |
| 2017-03-20 | 2017-03-16 | 9.348 | 16,826,071 | +265,730 | 2.42% | 157,286,876 |
| 2017-03-17 | 2017-03-15 | 9.438 | 16,560,341 | +270,160 | 2.38% | 156,298,563 |
| 2017-03-16 | 2017-03-14 | 9.438 | 16,290,181 | +339,249 | 2.34% | 153,748,759 |
| 2017-03-15 | 2017-03-13 | 9.393 | 15,950,932 | +265,731 | 2.29% | 149,826,565 |
| 2017-03-14 | 2017-03-10 | 9.506 | 15,685,201 | +302,048 | 2.25% | 149,101,362 |
| 2017-03-13 | 2017-03-09 | 9.348 | 15,383,153 | +292,303 | 2.21% | 143,798,756 |
| 2017-03-10 | 2017-03-08 | 9.235 | 15,090,850 | +442,885 | 2.17% | 139,362,663 |
| 2017-03-09 | 2017-03-07 | 9.370 | 14,647,965 | +377,338 | 2.11% | 137,257,100 |
| 2017-03-08 | 2017-03-06 | 9.461 | 14,270,627 | +137,294 | 2.05% | 135,010,177 |
| 2017-03-07 | 2017-03-03 | 9.483 | 14,133,333 | +38,974 | 2.03% | 134,030,399 |
| 2017-03-06 | 2017-03-02 | 9.506 | 14,094,359 | +57,575 | 2.03% | 133,979,037 |
| 2017-03-02 | 2017-02-28 | 9.551 | 14,036,784 | +88,577 | 2.02% | 134,065,617 |
| 2017-03-01 | 2017-02-27 | 9.483 | 13,948,207 | +239,157 | 2.00% | 132,274,796 |
| 2017-02-28 | 2017-02-24 | 9.257 | 13,709,050 | +215,242 | 1.97% | 126,911,403 |
| 2017-02-27 | 2017-02-23 | 9.325 | 13,493,808 | +351,651 | 1.94% | 125,832,842 |
| 2017-02-24 | 2017-02-22 | 9.438 | 13,142,157 | +233,843 | 1.89% | 124,037,316 |
| 2017-02-23 | 2017-02-21 | 9.348 | 12,908,314 | +244,472 | 1.86% | 120,664,437 |
| 2017-02-22 | 2017-02-20 | 9.483 | 12,663,842 | +168,296 | 1.82% | 120,094,799 |
| 2017-02-21 | 2017-02-17 | 9.506 | 12,495,546 | +75,290 | 1.80% | 118,780,941 |
| 2017-02-20 | 2017-02-16 | 9.551 | 12,420,256 | +8,858 | 1.79% | 118,626,124 |
| 2017-02-17 | 2017-02-15 | 9.551 | 12,411,398 | +8,858 | 1.78% | 118,541,521 |
| 2017-02-16 | 2017-02-14 | 9.551 | 12,402,540 | +19,487 | 1.78% | 118,456,919 |
| 2017-02-15 | 2017-02-13 | 9.483 | 12,383,053 | +132,865 | 1.78% | 117,431,998 |
| 2017-02-14 | 2017-02-10 | 9.370 | 12,250,188 | +248,016 | 1.76% | 114,789,001 |
| 2017-02-13 | 2017-02-09 | 9.370 | 12,002,172 | +266,616 | 1.73% | 112,464,996 |
| 2017-02-10 | 2017-02-08 | 9.348 | 11,735,556 | +374,680 | 1.69% | 109,701,720 |
| 2017-02-09 | 2017-02-07 | 9.370 | 11,360,876 | +487,173 | 1.63% | 106,455,804 |
| 2017-02-08 | 2017-02-06 | 9.528 | 10,873,703 | +580,179 | 1.56% | 103,609,444 |
| 2017-02-07 | 2017-02-03 | 9.506 | 10,293,524 | +57,575 | 1.48% | 97,848,823 |
| 2017-02-06 | 2017-02-02 | 9.506 | 10,235,949 | +265,731 | 1.47% | 97,301,523 |
| 2017-02-03 | 2017-02-01 | 9.483 | 9,970,218 | +490,716 | 1.43% | 94,550,400 |
| 2017-02-02 | 2017-01-27 | 9.506 | 9,479,502 | +116,922 | 1.36% | 90,110,842 |
| 2017-02-01 | 2017-01-25 | 9.528 | 9,362,580 | +131,979 | 1.35% | 89,210,797 |
| 2017-01-26 | 2017-01-24 | 9.506 | 9,230,601 | +410,997 | 1.33% | 87,744,823 |
| 2017-01-25 | 2017-01-23 | 9.370 | 8,819,604 | +235,615 | 1.27% | 82,643,102 |
| 2017-01-24 | 2017-01-20 | 9.348 | 8,583,989 | +286,989 | 1.23% | 80,241,478 |
| 2017-01-23 | 2017-01-19 | 9.235 | 8,297,000 | +606,752 | 1.19% | 76,622,060 |
| 2017-01-20 | 2017-01-18 | 9.145 | 7,690,248 | +310,019 | 1.11% | 70,324,199 |
| 2017-01-19 | 2017-01-17 | 9.370 | 7,380,229 | +77,948 | 1.06% | 69,155,601 |
| 2016-11-21 | 2016-11-17 | 9.167 | 7,302,281 | +2,657 | 1.05% | 66,941,278 |
| 2016-11-18 | 2016-11-16 | 9.054 | 7,299,624 | +56,689 | 1.05% | 66,092,821 |
| 2016-11-16 | 2016-11-14 | 9.099 | 7,242,935 | +4,429 | 1.04% | 65,906,623 |
| 2016-11-15 | 2016-11-11 | 9.325 | 7,238,506 | +53,146 | 1.04% | 67,500,722 |
| 2016-11-14 | 2016-11-10 | 8.919 | 7,185,360 | +208,156 | 1.03% | 64,084,803 |
| 2016-10-20 | 2016-10-18 | 9.032 | 6,977,204 | +135,523 | 1.00% | 63,016,001 |
| 2016-10-19 | 2016-10-17 | 8.828 | 6,841,681 | +234,729 | 0.98% | 60,401,678 |
| 2016-10-18 | 2016-10-14 | 8.919 | 6,606,952 | +363,165 | 0.95% | 58,926,097 |
| 2016-10-17 | 2016-10-13 | 8.783 | 6,243,787 | +352,536 | 0.90% | 54,841,220 |
| 2016-10-14 | 2016-10-12 | 8.693 | 5,891,251 | +178,926 | 0.85% | 51,212,701 |
| 2016-09-08 | 2016-09-06 | 10.022 | 5,712,325 | +165,670 | 0.82% | 57,250,781 |
| 2016-07-04 | 2016-06-29 | 8.092 | 5,546,655 | +12,901 | 0.82% | 44,885,042 |
| 2016-06-30 | 2016-06-28 | 7.976 | 5,533,754 | +295,008 | 0.82% | 44,137,243 |
| 2016-06-29 | 2016-06-27 | 7.883 | 5,238,746 | +348,332 | 0.78% | 41,296,978 |
| 2016-06-28 | 2016-06-24 | 8.232 | 4,890,414 | +36,984 | 0.72% | 40,256,881 |
| 2016-06-27 | 2016-06-23 | 8.116 | 4,853,430 | +241,682 | 0.72% | 39,388,136 |
| 2016-06-24 | 2016-06-22 | 8.139 | 4,611,748 | +178,897 | 0.68% | 37,534,000 |
| 2016-06-23 | 2016-06-21 | 8.069 | 4,432,851 | +405,097 | 0.66% | 35,768,757 |
| 2016-06-22 | 2016-06-20 | 7.999 | 4,027,754 | +352,633 | 0.60% | 32,219,041 |
| 2016-06-21 | 2016-06-17 | 7.929 | 3,675,121 | +335,431 | 0.54% | 29,141,859 |
| 2016-06-20 | 2016-06-16 | 7.860 | 3,339,690 | +288,127 | 0.49% | 26,249,080 |
| 2016-06-17 | 2016-06-15 | 7.860 | 3,051,563 | +514,328 | 0.45% | 23,984,478 |
| 2016-06-16 | 2016-06-14 | 7.929 | 2,537,235 | +998,552 | 0.38% | 20,118,996 |
| 2016-06-15 | 2016-06-13 | 8.139 | 1,538,683 | +171,156 | 0.23% | 12,523,002 |
| 2016-06-14 | 2016-06-10 | 8.209 | 1,367,527 | +3,440 | 0.20% | 11,225,401 |
| 2016-06-13 | 2016-06-08 | 8.209 | 1,364,087 | +6,881 | 0.20% | 11,197,163 |
| 2016-06-10 | 2016-06-07 | 8.162 | 1,357,206 | +266,625 | 0.20% | 11,077,560 |
| 2016-06-02 | 2016-05-31 | 8.911 | 1,090,581 | +43,324 | 0.16% | 9,718,558 |
| 2016-05-17 | 2016-05-13 | 8.161 | 1,047,257 | +367,531 | 0.16% | 8,546,322 |
| 2016-05-13 | 2016-05-11 | 8.572 | 679,726 | +64,421 | 0.10% | 5,826,842 |
| 2016-05-12 | 2016-05-10 | 8.403 | 615,305 | +298,155 | 0.09% | 5,170,303 |
| 2016-05-11 | 2016-05-09 | 8.451 | 317,150 | +123,887 | 0.05% | 2,680,317 |
| 2016-05-10 | 2016-05-06 | 8.524 | 193,263 | +156,097 | 0.03% | 1,647,356 |
| 2016-05-09 | 2016-05-05 | 8.524 | 37,166 | +37,166 | 0.01% | 316,800 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy