History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.729 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.729 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.718 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.729 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.718 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.708 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.687 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.718 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.666 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.687 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.634 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.603 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.624 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.603 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.582 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.571 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.582 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.582 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.592 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.592 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.582 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.592 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.582 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.592 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.592 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.571 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.561 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.561 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.613 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.592 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.603 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.592 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.582 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.592 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.561 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.519 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.498 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.488 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.477 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.488 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.467 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.467 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.498 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.488 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.488 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.477 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.488 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.509 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.498 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.498 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.435 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.435 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.456 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.435 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.446 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.446 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.425 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.446 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.446 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.446 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.456 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.467 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.606 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.562 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.584 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.595 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.595 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.595 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.584 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.595 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.595 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.616 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.638 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.638 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.606 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.627 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.627 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.649 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.638 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.627 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.627 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.616 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.616 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.529 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.496 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.464 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.464 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.474 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.464 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.464 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.464 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.442 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.420 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.595 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.606 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.606 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.627 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.627 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.638 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.606 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.606 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.616 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.638 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.638 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.638 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.649 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.671 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.638 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.649 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.606 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.606 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.606 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.595 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.606 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.616 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.693 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.704 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.704 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.704 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.726 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.682 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.671 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.682 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.682 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.649 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.638 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.660 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.649 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.660 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.682 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.748 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.704 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.737 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.791 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.802 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.813 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.835 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.791 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.791 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.791 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.780 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.824 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.802 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.824 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.846 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.846 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.835 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.835 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.824 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.824 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.824 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.824 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.813 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.824 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.802 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.802 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.791 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.780 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.758 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.769 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.813 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.824 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.813 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.835 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.868 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.846 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.846 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.846 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.846 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.879 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.868 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.868 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.879 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.835 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.824 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.835 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.737 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.737 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.704 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.737 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.737 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.748 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.726 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.791 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.824 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.802 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.824 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.933 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.868 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.879 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.879 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.868 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.824 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.769 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.780 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.715 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.715 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.769 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.704 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.704 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.682 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.638 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.693 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.649 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.704 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.693 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.894 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.905 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.963 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.882 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.848 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.871 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.871 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.837 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.768 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.802 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.756 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.756 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.779 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.756 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.745 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.710 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.699 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.756 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.722 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.699 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.779 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.802 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.814 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.802 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.814 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.837 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.802 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.825 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.837 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.848 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.055 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.055 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.066 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.055 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.101 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.066 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.043 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.055 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.078 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.089 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.112 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.124 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.135 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.124 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.101 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.146 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.146 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.169 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.146 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.169 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.146 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.135 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.181 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.169 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.169 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.181 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.238 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.181 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.204 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.204 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.192 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.215 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.204 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.668 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.570 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.545 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.594 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.508 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.557 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.545 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.619 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.606 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.533 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.508 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.472 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.508 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.521 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.521 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.447 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.447 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.472 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.423 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.435 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.386 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.411 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.190 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.215 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.337 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.349 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.398 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.447 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.508 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.472 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.508 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.557 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.521 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.508 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.545 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.606 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.557 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.631 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.668 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.680 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.753 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.631 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.619 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.631 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.521 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.545 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.545 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.508 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.472 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.508 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.545 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.521 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.533 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.496 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.447 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.472 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.508 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.411 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.411 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.423 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.435 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.398 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.496 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.533 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.508 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.496 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.521 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.484 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.423 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.325 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.459 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.398 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.459 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.459 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.496 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.459 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.472 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.386 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.496 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.267 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.255 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.292 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.230 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.255 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.230 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.132 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.157 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.132 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.145 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.157 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.243 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.181 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.071 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.145 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.071 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.047 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.108 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.047 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.145 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.230 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.267 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.096 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.071 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.924 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.937 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.912 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.937 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.802 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.741 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.765 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.729 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.729 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.753 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.814 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.851 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.692 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.692 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.729 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.729 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.741 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.704 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.668 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.692 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.753 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.839 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.790 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.851 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.120 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.108 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.120 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.169 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.096 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.120 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.255 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.047 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.096 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.255 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.255 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.304 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.353 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.328 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.304 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.341 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.414 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.402 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.328 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.402 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.377 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.438 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.438 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.414 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.524 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.904 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.904 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.942 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.072 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.124 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.994 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.046 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.994 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.735 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.254 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.435 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.280 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.150 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.150 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.098 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.137 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.085 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.813 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.735 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.761 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.657 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.670 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.657 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.657 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.592 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.696 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.722 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.696 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.683 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.722 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.657 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.670 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.683 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.592 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.605 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.527 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.696 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.540 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.463 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.502 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.489 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.579 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.268 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.177 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.151 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.112 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.944 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.827 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.814 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.853 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.879 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.879 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.827 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.840 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.775 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.866 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.775 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.827 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.827 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.762 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.827 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.801 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.607 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.710 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.788 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.762 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.294 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.350 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.377 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.350 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.377 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.363 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.405 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.391 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.405 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.502 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.488 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.502 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.516 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.405 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.363 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.308 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.266 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.239 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.253 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.266 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.253 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.377 | 0 | -283,954 | ||
| 2022-09-20 | 2022-09-16 | 2.620 | 283,954 | +13,952 | 0.02% | 743,995 |
| 2022-09-16 | 2022-09-14 | 2.460 | 270,002 | +226,707 | 0.02% | 664,207 |
| 2022-09-13 | 2022-09-08 | 2.707 | 43,295 | +42,593 | 0.00% | 117,220 |
| 2022-09-02 | 2022-08-31 | 2.664 | 702 | -269,300 | 0.00% | 1,870 |
| 2022-05-27 | 2022-05-25 | 2.557 | 270,002 | +16,364 | 0.02% | 690,324 |
| 2021-09-03 | 2021-09-01 | 2.724 | 253,638 | +9,813 | 0.02% | 690,939 |
| 2021-08-30 | 2021-08-26 | 2.595 | 243,825 | -578,199 | 0.02% | 632,765 |
| 2021-07-21 | 2021-07-19 | 2.611 | 822,024 | +578,199 | 0.08% | 2,146,535 |
| 2021-07-16 | 2021-07-14 | 2.756 | 243,825 | -578,199 | 0.02% | 672,067 |
| 2021-07-12 | 2021-07-08 | 2.740 | 822,024 | +578,199 | 0.08% | 2,252,537 |
| 2021-05-28 | 2021-05-26 | 3.051 | 243,825 | +9,347 | 0.02% | 743,813 |
| 2021-05-21 | 2021-05-18 | 2.967 | 234,478 | +1,193 | 0.02% | 695,648 |
| 2020-12-17 | 2020-12-15 | 1.978 | 233,285 | -52,501 | 0.02% | 461,406 |
| 2020-12-08 | 2020-12-04 | 2.095 | 285,786 | -2,983 | 0.03% | 598,777 |
| 2020-12-02 | 2020-11-30 | 1.961 | 288,769 | +288,756 | 0.03% | 566,305 |
| 2020-11-27 | 2020-11-25 | 2.045 | 13 | -195,686 | 0.00% | 27 |
| 2020-11-26 | 2020-11-24 | 1.995 | 195,699 | +195,686 | 0.02% | 390,346 |
| 2020-11-17 | 2020-11-13 | 1.978 | 13 | -131,253 | 0.00% | 26 |
| 2020-11-16 | 2020-11-12 | 2.062 | 131,266 | +26,251 | 0.01% | 270,627 |
| 2020-11-13 | 2020-11-11 | 2.112 | 105,015 | +35,796 | 0.01% | 221,787 |
| 2020-09-04 | 2020-09-02 | 2.265 | 69,219 | +1,601 | 0.01% | 156,776 |
| 2020-08-10 | 2020-08-06 | 2.025 | 67,618 | +29,140 | 0.01% | 136,906 |
| 2020-08-07 | 2020-08-05 | 2.042 | 38,478 | -29,140 | 0.00% | 78,567 |
| 2020-05-29 | 2020-05-27 | 2.020 | 67,618 | +2,705 | 0.01% | 136,568 |
| 2020-01-16 | 2020-01-14 | 4.272 | 64,913 | -11,190 | 0.01% | 277,292 |
| 2019-12-18 | 2019-12-16 | 4.218 | 76,103 | -11,190 | 0.01% | 321,012 |
| 2019-12-17 | 2019-12-13 | 4.290 | 87,293 | +11,190 | 0.01% | 374,454 |
| 2019-09-20 | 2019-09-18 | 4.361 | 76,103 | +16,785 | 0.01% | 331,894 |
| 2019-09-13 | 2019-09-11 | 4.307 | 59,318 | +2,238 | 0.01% | 255,512 |
| 2019-09-06 | 2019-09-04 | 4.891 | 57,080 | +2,222 | 0.01% | 279,186 |
| 2019-08-05 | 2019-08-01 | 5.003 | 54,858 | -29,036 | 0.01% | 274,439 |
| 2019-07-29 | 2019-07-25 | 5.114 | 83,894 | -16,132 | 0.01% | 429,059 |
| 2019-06-11 | 2019-06-06 | 6.342 | 100,026 | +15,056 | 0.01% | 634,338 |
| 2019-05-31 | 2019-05-29 | 7.275 | 84,970 | +3,729 | 0.01% | 618,130 |
| 2019-04-04 | 2019-04-02 | 7.644 | 81,241 | +7,198 | 0.01% | 621,027 |
| 2019-04-01 | 2019-03-28 | 7.391 | 74,043 | +8,225 | 0.01% | 547,281 |
| 2019-01-17 | 2019-01-15 | 7.177 | 65,818 | -64,778 | 0.01% | 472,404 |
| 2019-01-16 | 2019-01-14 | 7.158 | 130,596 | +64,778 | 0.02% | 934,803 |
| 2018-12-04 | 2018-11-30 | 7.002 | 65,818 | +9,254 | 0.01% | 460,882 |
| 2018-11-30 | 2018-11-28 | 7.002 | 56,564 | -46,270 | 0.01% | 396,082 |
| 2018-10-24 | 2018-10-22 | 7.177 | 102,834 | -122,358 | 0.01% | 738,084 |
| 2018-09-27 | 2018-09-24 | 7.742 | 225,192 | +24,677 | 0.03% | 1,743,325 |
| 2018-09-20 | 2018-09-18 | 7.664 | 200,515 | -19,536 | 0.02% | 1,536,687 |
| 2018-09-07 | 2018-09-05 | 8.946 | 220,051 | +8,580 | 0.03% | 1,968,614 |
| 2018-08-30 | 2018-08-28 | 8.946 | 211,471 | +27,668 | 0.03% | 1,891,855 |
| 2018-08-16 | 2018-08-14 | 8.987 | 183,803 | -36,561 | 0.02% | 1,651,773 |
| 2018-08-09 | 2018-08-07 | 9.088 | 220,364 | -2,965 | 0.03% | 2,002,635 |
| 2018-06-25 | 2018-06-21 | 10.181 | 223,329 | +1,976 | 0.03% | 2,273,673 |
| 2018-06-15 | 2018-06-13 | 10.262 | 221,353 | -249,009 | 0.03% | 2,271,476 |
| 2018-06-14 | 2018-06-12 | 10.424 | 470,362 | +249,009 | 0.06% | 4,902,915 |
| 2018-06-04 | 2018-05-31 | 11.274 | 221,353 | +8,750 | 0.03% | 2,495,562 |
| 2018-05-24 | 2018-05-21 | 10.600 | 212,603 | +115,787 | 0.03% | 2,253,546 |
| 2018-03-07 | 2018-03-05 | 8.155 | 96,816 | -94,908 | 0.01% | 789,564 |
| 2018-02-22 | 2018-02-20 | 8.092 | 191,724 | +42,709 | 0.03% | 1,551,447 |
| 2018-02-21 | 2018-02-15 | 8.050 | 149,015 | -42,709 | 0.02% | 1,199,561 |
| 2017-11-24 | 2017-11-22 | 8.724 | 191,724 | -890 | 0.03% | 1,672,653 |
| 2017-11-01 | 2017-10-30 | 9.441 | 192,614 | -1,898 | 0.03% | 1,818,423 |
| 2017-10-31 | 2017-10-27 | 9.441 | 194,512 | +2,788 | 0.03% | 1,836,342 |
| 2017-10-18 | 2017-10-16 | 9.799 | 191,724 | +123,380 | 0.03% | 1,878,705 |
| 2017-10-17 | 2017-10-13 | 10.073 | 68,344 | -75,926 | 0.01% | 688,426 |
| 2017-09-08 | 2017-09-06 | 10.232 | 144,270 | +4,624 | 0.02% | 1,476,219 |
| 2017-07-28 | 2017-07-26 | 9.296 | 139,646 | -919 | 0.02% | 1,298,175 |
| 2017-07-19 | 2017-07-17 | 9.797 | 140,565 | +4,594 | 0.02% | 1,377,103 |
| 2017-07-18 | 2017-07-14 | 9.884 | 135,971 | +23,885 | 0.02% | 1,343,937 |
| 2017-07-13 | 2017-07-11 | 9.710 | 112,086 | -179,138 | 0.02% | 1,088,336 |
| 2017-06-29 | 2017-06-27 | 9.427 | 291,224 | +167,195 | 0.04% | 2,745,313 |
| 2017-06-21 | 2017-06-19 | 8.556 | 124,029 | -3,674 | 0.02% | 1,061,189 |
| 2017-06-20 | 2017-06-16 | 8.578 | 127,703 | +459 | 0.02% | 1,095,403 |
| 2017-06-19 | 2017-06-15 | 8.469 | 127,244 | -64,765 | 0.02% | 1,077,615 |
| 2017-06-16 | 2017-06-14 | 8.600 | 192,009 | +103,349 | 0.03% | 1,651,184 |
| 2017-06-07 | 2017-06-05 | 8.817 | 88,660 | -91,866 | 0.01% | 781,735 |
| 2017-06-01 | 2017-05-29 | 9.483 | 180,526 | +6,463 | 0.02% | 1,711,979 |
| 2017-04-28 | 2017-04-26 | 9.393 | 174,063 | +33,659 | 0.03% | 1,634,968 |
| 2017-04-21 | 2017-04-19 | 9.483 | 140,404 | -5,315 | 0.02% | 1,331,491 |
| 2017-04-18 | 2017-04-12 | 9.416 | 145,719 | -39,859 | 0.02% | 1,372,024 |
| 2017-04-12 | 2017-04-10 | 9.483 | 185,578 | -5,315 | 0.03% | 1,759,889 |
| 2017-04-07 | 2017-04-05 | 9.461 | 190,893 | -6,200 | 0.03% | 1,805,982 |
| 2017-03-28 | 2017-03-24 | 9.732 | 197,093 | +1,771 | 0.03% | 1,918,041 |
| 2017-03-23 | 2017-03-21 | 9.980 | 195,322 | +49,603 | 0.03% | 1,949,319 |
| 2017-03-13 | 2017-03-09 | 9.348 | 145,719 | +2,658 | 0.02% | 1,362,153 |
| 2017-03-08 | 2017-03-06 | 9.461 | 143,061 | -41,632 | 0.02% | 1,353,458 |
| 2017-02-20 | 2017-02-16 | 9.551 | 184,693 | +6,201 | 0.03% | 1,764,007 |
| 2017-02-10 | 2017-02-08 | 9.348 | 178,492 | -77,948 | 0.03% | 1,668,509 |
| 2017-02-09 | 2017-02-07 | 9.370 | 256,440 | +128,437 | 0.04% | 2,402,942 |
| 2017-01-24 | 2017-01-20 | 9.348 | 128,003 | -23,030 | 0.02% | 1,196,547 |
| 2017-01-20 | 2017-01-18 | 9.145 | 151,033 | -7,087 | 0.02% | 1,381,136 |
| 2017-01-17 | 2017-01-13 | 9.280 | 158,120 | +20,373 | 0.02% | 1,467,365 |
| 2017-01-06 | 2017-01-04 | 9.528 | 137,747 | +50,489 | 0.02% | 1,312,514 |
| 2017-01-05 | 2017-01-03 | 9.461 | 87,258 | -137,294 | 0.01% | 825,522 |
| 2017-01-04 | 2016-12-30 | 9.461 | 224,552 | -886 | 0.03% | 2,124,420 |
| 2017-01-03 | 2016-12-29 | 9.235 | 225,438 | -5,315 | 0.03% | 2,081,900 |
| 2016-12-30 | 2016-12-28 | 9.280 | 230,753 | -112,492 | 0.03% | 2,141,404 |
| 2016-12-22 | 2016-12-20 | 9.212 | 343,245 | -17,716 | 0.05% | 3,162,087 |
| 2016-12-21 | 2016-12-19 | 9.257 | 360,961 | +224,986 | 0.05% | 3,341,593 |
| 2016-12-20 | 2016-12-16 | 9.370 | 135,975 | +885 | 0.02% | 1,274,138 |
| 2016-12-19 | 2016-12-15 | 9.257 | 135,090 | +33,660 | 0.02% | 1,250,594 |
| 2016-12-16 | 2016-12-14 | 9.370 | 101,430 | -1,319 | 0.01% | 950,438 |
| 2016-12-09 | 2016-12-07 | 9.416 | 102,749 | -46,946 | 0.01% | 967,438 |
| 2016-12-02 | 2016-11-30 | 9.370 | 149,695 | -886 | 0.02% | 1,402,700 |
| 2016-11-10 | 2016-11-08 | 9.370 | 150,581 | +78,834 | 0.02% | 1,411,002 |
| 2016-11-09 | 2016-11-07 | 9.303 | 71,747 | +3,543 | 0.01% | 667,437 |
| 2016-11-04 | 2016-11-02 | 9.235 | 68,204 | -48,718 | 0.01% | 629,858 |
| 2016-11-03 | 2016-11-01 | 9.190 | 116,922 | -346,335 | 0.02% | 1,074,484 |
| 2016-10-31 | 2016-10-27 | 9.280 | 463,257 | -66,433 | 0.07% | 4,299,057 |
| 2016-10-28 | 2016-10-26 | 9.280 | 529,690 | +449,971 | 0.08% | 4,915,560 |
| 2016-10-25 | 2016-10-20 | 9.167 | 79,719 | -197,527 | 0.01% | 730,798 |
| 2016-10-24 | 2016-10-19 | 9.235 | 277,246 | +117,149 | 0.04% | 2,560,342 |
| 2016-10-18 | 2016-10-14 | 8.919 | 160,097 | +80,378 | 0.02% | 1,427,873 |
| 2016-10-14 | 2016-10-12 | 8.693 | 79,719 | -13,287 | 0.01% | 692,998 |
| 2016-10-12 | 2016-10-07 | 8.964 | 93,006 | -6,200 | 0.01% | 833,702 |
| 2016-10-04 | 2016-09-30 | 9.009 | 99,206 | -1,772 | 0.01% | 893,759 |
| 2016-09-15 | 2016-09-13 | 9.235 | 100,978 | -23,030 | 0.01% | 932,523 |
| 2016-09-12 | 2016-09-08 | 9.574 | 124,008 | -54,917 | 0.02% | 1,187,203 |
| 2016-09-09 | 2016-09-07 | 10.022 | 178,925 | -122,237 | 0.03% | 1,793,245 |
| 2016-09-08 | 2016-09-06 | 10.022 | 301,162 | +8,735 | 0.04% | 3,018,344 |
| 2016-09-01 | 2016-08-30 | 10.022 | 292,427 | -30,963 | 0.04% | 2,930,799 |
| 2016-08-17 | 2016-08-15 | 9.860 | 323,390 | +89,448 | 0.05% | 3,188,480 |
| 2016-08-16 | 2016-08-12 | 9.883 | 233,942 | +184,917 | 0.03% | 2,312,003 |
| 2016-08-09 | 2016-08-05 | 9.883 | 49,025 | -24,082 | 0.01% | 484,504 |
| 2016-06-15 | 2016-06-13 | 8.139 | 73,107 | +2,580 | 0.01% | 595,002 |
| 2016-06-14 | 2016-06-10 | 8.209 | 70,527 | +7,741 | 0.01% | 578,924 |
| 2016-06-02 | 2016-05-31 | 8.911 | 62,786 | +17 | 0.01% | 559,509 |
| 2016-05-09 | 2016-05-05 | 8.524 | 62,769 | -48,729 | 0.01% | 535,037 |
| 2016-05-05 | 2016-05-03 | 8.742 | 111,498 | -21,474 | 0.02% | 974,699 |
| 2016-04-28 | 2016-04-26 | 8.718 | 132,972 | -1,652 | 0.02% | 1,159,201 |
| 2016-04-21 | 2016-04-19 | 8.524 | 134,624 | -826 | 0.02% | 1,147,523 |
| 2016-04-07 | 2016-04-05 | 8.427 | 135,450 | +74,332 | 0.02% | 1,141,443 |
| 2016-03-08 | 2016-03-04 | 8.379 | 61,118 | +41,296 | 0.01% | 512,084 |
| 2016-01-22 | 2016-01-20 | 7.773 | 19,822 | +826 | 0.00% | 154,081 |
| 2015-12-29 | 2015-12-24 | 9.032 | 18,996 | -2,478 | 0.00% | 171,580 |
| 2015-11-06 | 2015-11-04 | 10.267 | 21,474 | -26,429 | 0.00% | 220,483 |
| 2015-11-05 | 2015-11-03 | 10.267 | 47,903 | -54,510 | 0.01% | 491,841 |
| 2015-11-03 | 2015-10-30 | 10.122 | 102,413 | +826 | 0.02% | 1,036,639 |
| 2015-11-02 | 2015-10-29 | 10.146 | 101,587 | +826 | 0.02% | 1,030,738 |
| 2015-10-30 | 2015-10-28 | 9.928 | 100,761 | +826 | 0.02% | 1,000,397 |
| 2015-10-29 | 2015-10-27 | 10.001 | 99,935 | +826 | 0.02% | 999,456 |
| 2015-10-28 | 2015-10-26 | 10.001 | 99,109 | +825 | 0.02% | 991,195 |
| 2015-10-27 | 2015-10-23 | 9.928 | 98,284 | +826 | 0.02% | 975,804 |
| 2015-10-26 | 2015-10-22 | 9.686 | 97,458 | +826 | 0.02% | 944,003 |
| 2015-10-23 | 2015-10-20 | 9.783 | 96,632 | +826 | 0.01% | 945,363 |
| 2015-10-22 | 2015-10-19 | 9.759 | 95,806 | +1,652 | 0.01% | 934,962 |
| 2015-10-20 | 2015-10-16 | 9.614 | 94,154 | +826 | 0.01% | 905,160 |
| 2015-10-19 | 2015-10-15 | 9.710 | 93,328 | +826 | 0.01% | 906,259 |
| 2015-10-16 | 2015-10-14 | 9.662 | 92,502 | +826 | 0.01% | 893,758 |
| 2015-10-15 | 2015-10-13 | 9.686 | 91,676 | +826 | 0.01% | 887,997 |
| 2015-10-14 | 2015-10-12 | 9.856 | 90,850 | +826 | 0.01% | 895,397 |
| 2015-10-13 | 2015-10-09 | 9.444 | 90,024 | +825 | 0.01% | 850,196 |
| 2015-09-10 | 2015-09-08 | 10.193 | 89,199 | +2,740 | 0.01% | 909,209 |
| 2015-08-26 | 2015-08-24 | 10.218 | 86,459 | +65,645 | 0.01% | 883,440 |
| 2015-08-07 | 2015-08-05 | 9.394 | 20,814 | +20,814 | 0.00% | 195,518 |
| 2015-07-13 | 2015-07-09 | 9.843 | 0 | -801 | ||
| 2015-06-25 | 2015-06-23 | 11.142 | 801 | -12,008 | 0.00% | 8,925 |
| 2015-06-23 | 2015-06-19 | 10.868 | 12,809 | -800 | 0.00% | 139,203 |
| 2015-06-15 | 2015-06-11 | 10.943 | 13,609 | -350,640 | 0.00% | 148,917 |
| 2015-06-10 | 2015-06-08 | 10.818 | 364,249 | +3,203 | 0.06% | 3,940,304 |
| 2015-06-09 | 2015-06-05 | 10.943 | 361,046 | +3,202 | 0.06% | 3,950,755 |
| 2015-06-08 | 2015-06-04 | 11.017 | 357,844 | +2,401 | 0.06% | 3,942,537 |
| 2015-06-05 | 2015-06-03 | 11.042 | 355,443 | +3,203 | 0.06% | 3,924,964 |
| 2015-06-04 | 2015-06-02 | 11.042 | 352,240 | +3,202 | 0.06% | 3,889,595 |
| 2015-06-01 | 2015-05-28 | 10.643 | 349,038 | +2,401 | 0.06% | 3,714,717 |
| 2015-05-29 | 2015-05-27 | 11.242 | 346,637 | +2,402 | 0.06% | 3,897,005 |
| 2015-05-28 | 2015-05-26 | 11.320 | 344,235 | +14,570 | 0.05% | 3,896,690 |
| 2015-05-27 | 2015-05-22 | 11.423 | 329,665 | +3,095 | 0.05% | 3,765,840 |
| 2015-05-26 | 2015-05-21 | 11.320 | 326,570 | +3,096 | 0.05% | 3,696,725 |
| 2015-05-22 | 2015-05-20 | 11.036 | 323,474 | +3,095 | 0.05% | 3,569,719 |
| 2015-05-21 | 2015-05-19 | 11.216 | 320,379 | +3,096 | 0.05% | 3,593,524 |
| 2015-05-20 | 2015-05-18 | 11.087 | 317,283 | +2,321 | 0.05% | 3,517,797 |
| 2015-05-19 | 2015-05-15 | 10.932 | 314,962 | +3,870 | 0.05% | 3,443,224 |
| 2015-05-18 | 2015-05-14 | 10.648 | 311,092 | +2,321 | 0.05% | 3,312,476 |
| 2015-05-15 | 2015-05-13 | 10.519 | 308,771 | +3,096 | 0.05% | 3,247,863 |
| 2015-05-14 | 2015-05-12 | 9.640 | 305,675 | +3,095 | 0.05% | 2,946,697 |
| 2015-05-13 | 2015-05-11 | 9.588 | 302,580 | +3,096 | 0.05% | 2,901,221 |
| 2015-05-12 | 2015-05-08 | 9.562 | 299,484 | +3,095 | 0.05% | 2,863,796 |
| 2015-05-11 | 2015-05-07 | 9.588 | 296,389 | +3,095 | 0.05% | 2,841,860 |
| 2015-05-08 | 2015-05-06 | 9.743 | 293,294 | +1,548 | 0.05% | 2,857,665 |
| 2015-05-07 | 2015-05-05 | 9.588 | 291,746 | +2,322 | 0.05% | 2,797,342 |
| 2015-05-06 | 2015-05-04 | 9.976 | 289,424 | +3,095 | 0.05% | 2,887,278 |
| 2015-05-05 | 2015-04-30 | 10.028 | 286,329 | +3,096 | 0.05% | 2,871,202 |
| 2015-05-04 | 2015-04-29 | 10.053 | 283,233 | +3,095 | 0.05% | 2,847,477 |
| 2015-04-30 | 2015-04-28 | 10.105 | 280,138 | +3,096 | 0.05% | 2,830,841 |
| 2015-04-29 | 2015-04-27 | 10.053 | 277,042 | +3,095 | 0.05% | 2,785,236 |
| 2015-04-28 | 2015-04-24 | 10.105 | 273,947 | +3,095 | 0.05% | 2,768,280 |
| 2015-04-27 | 2015-04-23 | 10.286 | 270,852 | +2,322 | 0.04% | 2,786,005 |
| 2015-04-24 | 2015-04-22 | 10.157 | 268,530 | +3,095 | 0.04% | 2,727,420 |
| 2015-04-23 | 2015-04-21 | 9.847 | 265,435 | +3,096 | 0.04% | 2,613,665 |
| 2015-04-22 | 2015-04-20 | 9.743 | 262,339 | +3,095 | 0.04% | 2,556,059 |
| 2015-04-21 | 2015-04-17 | 10.002 | 259,244 | +3,096 | 0.04% | 2,592,904 |
| 2015-04-20 | 2015-04-16 | 10.234 | 256,148 | +3,095 | 0.04% | 2,621,518 |
| 2015-04-17 | 2015-04-15 | 10.209 | 253,053 | +3,096 | 0.04% | 2,583,303 |
| 2015-04-16 | 2015-04-14 | 10.079 | 249,957 | +3,095 | 0.04% | 2,519,397 |
| 2015-04-15 | 2015-04-13 | 9.873 | 246,862 | +3,096 | 0.04% | 2,437,162 |
| 2015-04-14 | 2015-04-10 | 9.795 | 243,766 | +3,095 | 0.04% | 2,387,696 |
| 2015-04-13 | 2015-04-09 | 9.769 | 240,671 | +3,096 | 0.04% | 2,351,161 |
| 2015-04-10 | 2015-04-08 | 9.950 | 237,575 | +3,095 | 0.04% | 2,363,895 |
| 2015-04-09 | 2015-04-02 | 9.873 | 234,480 | +3,095 | 0.04% | 2,314,920 |
| 2015-04-08 | 2015-04-01 | 9.821 | 231,385 | +3,096 | 0.04% | 2,272,404 |
| 2015-04-02 | 2015-03-31 | 9.795 | 228,289 | -774 | 0.04% | 2,236,099 |
| 2015-03-31 | 2015-03-27 | 9.692 | 229,063 | -23,216 | 0.04% | 2,220,000 |
| 2015-03-27 | 2015-03-25 | 9.743 | 252,279 | +774 | 0.04% | 2,458,041 |
| 2015-03-24 | 2015-03-20 | 8.942 | 251,505 | +20,894 | 0.04% | 2,249,000 |
| 2015-03-23 | 2015-03-19 | 9.382 | 230,611 | +22,442 | 0.04% | 2,163,482 |
| 2015-03-20 | 2015-03-18 | 9.330 | 208,169 | +3,096 | 0.03% | 1,942,182 |
| 2015-03-19 | 2015-03-17 | 8.839 | 205,073 | +3,095 | 0.03% | 1,812,597 |
| 2015-03-18 | 2015-03-16 | 8.890 | 201,978 | +3,869 | 0.03% | 1,795,681 |
| 2015-03-17 | 2015-03-13 | 9.046 | 198,109 | +3,096 | 0.03% | 1,792,004 |
| 2015-03-16 | 2015-03-12 | 9.097 | 195,013 | +3,869 | 0.03% | 1,774,079 |
| 2015-03-13 | 2015-03-11 | 9.149 | 191,144 | +3,096 | 0.03% | 1,748,762 |
| 2015-03-12 | 2015-03-10 | 9.433 | 188,048 | +3,869 | 0.03% | 1,773,897 |
| 2015-03-11 | 2015-03-09 | 9.537 | 184,179 | +3,095 | 0.03% | 1,756,440 |
| 2015-03-10 | 2015-03-06 | 9.795 | 181,084 | +3,870 | 0.03% | 1,773,724 |
| 2015-03-09 | 2015-03-05 | 9.873 | 177,214 | +3,095 | 0.03% | 1,749,557 |
| 2015-03-05 | 2015-03-03 | 9.666 | 174,119 | +774 | 0.03% | 1,683,001 |
| 2015-03-04 | 2015-03-02 | 10.002 | 173,345 | -6,965 | 0.03% | 1,733,760 |
| 2015-03-03 | 2015-02-27 | 9.898 | 180,310 | +27,859 | 0.03% | 1,784,783 |
| 2015-03-02 | 2015-02-26 | 9.821 | 152,451 | -78,160 | 0.03% | 1,497,203 |
| 2015-02-27 | 2015-02-25 | 9.950 | 230,611 | +20,895 | 0.04% | 2,294,603 |
| 2015-02-26 | 2015-02-24 | 10.596 | 209,716 | +71,969 | 0.03% | 2,222,195 |
| 2015-02-25 | 2015-02-23 | 10.596 | 137,747 | +1,547 | 0.02% | 1,459,596 |
| 2015-02-24 | 2015-02-18 | 10.260 | 136,200 | +1,548 | 0.02% | 1,397,444 |
| 2015-02-23 | 2015-02-16 | 10.079 | 134,652 | +774 | 0.02% | 1,357,201 |
| 2015-02-16 | 2015-02-12 | 9.588 | 133,878 | +774 | 0.02% | 1,283,660 |
| 2015-02-13 | 2015-02-11 | 9.743 | 133,104 | +774 | 0.02% | 1,296,878 |
| 2015-02-12 | 2015-02-10 | 9.692 | 132,330 | +774 | 0.02% | 1,282,497 |
| 2015-02-10 | 2015-02-06 | 9.562 | 131,556 | -2,322 | 0.02% | 1,257,996 |
| 2015-02-09 | 2015-02-05 | 9.562 | 133,878 | -3,095 | 0.02% | 1,280,200 |
| 2015-02-06 | 2015-02-04 | 9.562 | 136,973 | +773 | 0.02% | 1,309,795 |
| 2015-02-02 | 2015-01-29 | 9.407 | 136,200 | +774 | 0.02% | 1,281,283 |
| 2015-01-30 | 2015-01-28 | 9.537 | 135,426 | +774 | 0.02% | 1,291,502 |
| 2015-01-29 | 2015-01-27 | 9.511 | 134,652 | +774 | 0.02% | 1,280,641 |
| 2015-01-27 | 2015-01-23 | 9.537 | 133,878 | +774 | 0.02% | 1,276,740 |
| 2015-01-22 | 2015-01-20 | 9.304 | 133,104 | +774 | 0.02% | 1,238,398 |
| 2015-01-21 | 2015-01-19 | 9.330 | 132,330 | +774 | 0.02% | 1,234,617 |
| 2015-01-20 | 2015-01-16 | 9.614 | 131,556 | +773 | 0.02% | 1,264,796 |
| 2015-01-16 | 2015-01-14 | 9.562 | 130,783 | +774 | 0.02% | 1,250,604 |
| 2015-01-15 | 2015-01-13 | 9.537 | 130,009 | +774 | 0.02% | 1,239,843 |
| 2015-01-14 | 2015-01-12 | 9.382 | 129,235 | +774 | 0.02% | 1,212,421 |
| 2015-01-13 | 2015-01-09 | 9.562 | 128,461 | +774 | 0.02% | 1,228,400 |
| 2015-01-12 | 2015-01-08 | 9.407 | 127,687 | +774 | 0.02% | 1,201,199 |
| 2015-01-09 | 2015-01-07 | 9.562 | 126,913 | +774 | 0.02% | 1,213,597 |
| 2015-01-08 | 2015-01-06 | 9.666 | 126,139 | +773 | 0.02% | 1,219,236 |
| 2015-01-07 | 2015-01-05 | 9.666 | 125,366 | +774 | 0.02% | 1,211,764 |
| 2015-01-06 | 2015-01-02 | 9.226 | 124,592 | +774 | 0.02% | 1,149,543 |
| 2015-01-02 | 2014-12-29 | 8.787 | 123,818 | -1,548 | 0.02% | 1,088,001 |
| 2014-12-30 | 2014-12-24 | 8.710 | 125,366 | +7,739 | 0.02% | 1,091,884 |
| 2014-12-29 | 2014-12-22 | 8.761 | 117,627 | +1,548 | 0.02% | 1,030,560 |
| 2014-12-23 | 2014-12-19 | 8.787 | 116,079 | +3,095 | 0.02% | 1,019,998 |
| 2014-12-22 | 2014-12-18 | 8.710 | 112,984 | +3,096 | 0.02% | 984,042 |
| 2014-12-19 | 2014-12-17 | 9.071 | 109,888 | +3,095 | 0.02% | 996,837 |
| 2014-12-18 | 2014-12-16 | 9.407 | 106,793 | -18,573 | 0.02% | 1,004,641 |
| 2014-12-17 | 2014-12-15 | 9.046 | 125,366 | -19,346 | 0.02% | 1,134,004 |
| 2014-12-15 | 2014-12-11 | 8.735 | 144,712 | +774 | 0.02% | 1,264,119 |
| 2014-12-12 | 2014-12-10 | 8.761 | 143,938 | -774 | 0.02% | 1,261,078 |
| 2014-12-09 | 2014-12-05 | 9.226 | 144,712 | -774 | 0.02% | 1,335,179 |
| 2014-11-25 | 2014-11-21 | 9.692 | 145,486 | +774 | 0.02% | 1,410,000 |
| 2014-11-21 | 2014-11-19 | 9.924 | 144,712 | -12,382 | 0.02% | 1,436,159 |
| 2014-11-18 | 2014-11-14 | 9.976 | 157,094 | -16,251 | 0.03% | 1,567,161 |
| 2014-11-14 | 2014-11-12 | 9.924 | 173,345 | -774 | 0.03% | 1,720,320 |
| 2014-11-13 | 2014-11-11 | 9.898 | 174,119 | -774 | 0.03% | 1,723,502 |
| 2014-11-11 | 2014-11-07 | 9.821 | 174,893 | -774 | 0.03% | 1,717,603 |
| 2014-11-10 | 2014-11-06 | 9.976 | 175,667 | +3,096 | 0.03% | 1,752,444 |
| 2014-11-07 | 2014-11-05 | 10.234 | 172,571 | +80,481 | 0.03% | 1,766,159 |
| 2014-11-06 | 2014-11-04 | 10.364 | 92,090 | -773 | 0.02% | 954,385 |
| 2014-11-05 | 2014-11-03 | 10.415 | 92,863 | +773 | 0.02% | 967,196 |
| 2014-10-31 | 2014-10-29 | 10.105 | 92,090 | -773 | 0.02% | 930,585 |
| 2014-10-30 | 2014-10-28 | 9.976 | 92,863 | +773 | 0.02% | 926,396 |
| 2014-10-29 | 2014-10-27 | 10.002 | 92,090 | -1,547 | 0.02% | 921,065 |
| 2014-10-24 | 2014-10-22 | 10.260 | 93,637 | -2,322 | 0.02% | 960,737 |
| 2014-10-20 | 2014-10-16 | 10.183 | 95,959 | -774 | 0.02% | 977,122 |
| 2014-10-17 | 2014-10-15 | 10.467 | 96,733 | +774 | 0.02% | 1,012,503 |
| 2014-10-16 | 2014-10-14 | 10.364 | 95,959 | -774 | 0.02% | 994,482 |
| 2014-10-14 | 2014-10-10 | 10.596 | 96,733 | -774 | 0.02% | 1,025,003 |
| 2014-10-13 | 2014-10-09 | 11.010 | 97,507 | +2,322 | 0.02% | 1,073,525 |
| 2014-10-10 | 2014-10-08 | 11.113 | 95,185 | +2,322 | 0.02% | 1,057,800 |
| 2014-10-09 | 2014-10-07 | 11.010 | 92,863 | -3,870 | 0.02% | 1,022,396 |
| 2014-10-08 | 2014-10-06 | 11.036 | 96,733 | +24,764 | 0.02% | 1,067,503 |
| 2014-10-07 | 2014-10-03 | 10.519 | 71,969 | +54,170 | 0.01% | 757,019 |
| 2014-10-06 | 2014-09-30 | 10.880 | 17,799 | -3,095 | 0.00% | 193,662 |
| 2014-10-03 | 2014-09-29 | 11.191 | 20,894 | -3,096 | 0.00% | 233,817 |
| 2014-09-30 | 2014-09-26 | 11.604 | 23,990 | -2,321 | 0.00% | 278,383 |
| 2014-09-29 | 2014-09-25 | 11.501 | 26,311 | +6,964 | 0.00% | 302,597 |
| 2014-09-26 | 2014-09-24 | 11.501 | 19,347 | -3,095 | 0.00% | 222,505 |
| 2014-09-25 | 2014-09-23 | 11.604 | 22,442 | -3,095 | 0.00% | 260,420 |
| 2014-09-24 | 2014-09-22 | 11.527 | 25,537 | -1,548 | 0.00% | 294,355 |
| 2014-09-23 | 2014-09-19 | 11.733 | 27,085 | -3,096 | 0.00% | 317,798 |
| 2014-09-22 | 2014-09-18 | 11.656 | 30,181 | -3,095 | 0.00% | 351,785 |
| 2014-09-19 | 2014-09-17 | 11.888 | 33,276 | -3,095 | 0.01% | 395,599 |
| 2014-09-18 | 2014-09-16 | 11.940 | 36,371 | -2,322 | 0.01% | 434,274 |
| 2014-09-17 | 2014-09-15 | 11.863 | 38,693 | -3,096 | 0.01% | 458,999 |
| 2014-09-16 | 2014-09-12 | 11.837 | 41,789 | -3,095 | 0.01% | 494,646 |
| 2014-09-15 | 2014-09-11 | 11.966 | 44,884 | -3,869 | 0.01% | 537,080 |
| 2014-09-12 | 2014-09-10 | 12.631 | 48,753 | -3,096 | 0.01% | 615,804 |
| 2014-09-11 | 2014-09-08 | 12.895 | 51,849 | -1,888 | 0.01% | 668,611 |
| 2014-09-10 | 2014-09-05 | 13.027 | 53,737 | +3,784 | 0.01% | 700,057 |
| 2014-09-08 | 2014-09-04 | 12.737 | 49,953 | +3,784 | 0.01% | 636,241 |
| 2014-09-05 | 2014-09-03 | 12.605 | 46,169 | -3,784 | 0.01% | 581,945 |
| 2014-09-04 | 2014-09-02 | 12.367 | 49,953 | -3,027 | 0.01% | 617,761 |
| 2014-09-03 | 2014-09-01 | 12.288 | 52,980 | -3,785 | 0.01% | 650,995 |
| 2014-09-02 | 2014-08-29 | 12.155 | 56,765 | -3,027 | 0.01% | 690,004 |
| 2014-09-01 | 2014-08-28 | 12.208 | 59,792 | -3,028 | 0.01% | 729,958 |
| 2014-08-29 | 2014-08-27 | 12.340 | 62,820 | -3,784 | 0.01% | 775,225 |
| 2014-08-28 | 2014-08-26 | 12.314 | 66,604 | +2,271 | 0.01% | 820,161 |
| 2014-08-27 | 2014-08-25 | 12.261 | 64,333 | -3,028 | 0.01% | 788,796 |
| 2014-08-26 | 2014-08-22 | 12.235 | 67,361 | +3,028 | 0.01% | 824,143 |
| 2014-08-25 | 2014-08-21 | 12.208 | 64,333 | +4,541 | 0.01% | 785,396 |
| 2014-08-22 | 2014-08-20 | 12.288 | 59,792 | +3,784 | 0.01% | 734,698 |
| 2014-08-21 | 2014-08-19 | 12.129 | 56,008 | -3,027 | 0.01% | 679,322 |
| 2014-08-20 | 2014-08-18 | 12.155 | 59,035 | +1,513 | 0.01% | 717,597 |
| 2014-08-19 | 2014-08-15 | 12.288 | 57,522 | +4,542 | 0.01% | 706,806 |
| 2014-08-18 | 2014-08-14 | 12.155 | 52,980 | +5,298 | 0.01% | 643,995 |
| 2014-08-15 | 2014-08-13 | 12.420 | 47,682 | +5,298 | 0.01% | 592,196 |
| 2014-08-14 | 2014-08-12 | 11.838 | 42,384 | -3,028 | 0.01% | 501,756 |
| 2014-08-13 | 2014-08-11 | 11.680 | 45,412 | -3,027 | 0.01% | 530,403 |
| 2014-08-12 | 2014-08-08 | 11.521 | 48,439 | -3,028 | 0.01% | 558,078 |
| 2014-08-11 | 2014-08-07 | 11.653 | 51,467 | -3,027 | 0.01% | 599,764 |
| 2014-08-08 | 2014-08-06 | 11.812 | 54,494 | -3,028 | 0.01% | 643,679 |
| 2014-08-07 | 2014-08-05 | 11.865 | 57,522 | -3,027 | 0.01% | 682,485 |
| 2014-08-06 | 2014-08-04 | 11.865 | 60,549 | -3,027 | 0.01% | 718,400 |
| 2014-08-05 | 2014-08-01 | 12.050 | 63,576 | -3,785 | 0.01% | 766,075 |
| 2014-08-04 | 2014-07-31 | 12.023 | 67,361 | -3,027 | 0.01% | 809,903 |
| 2014-08-01 | 2014-07-30 | 12.023 | 70,388 | +4,541 | 0.01% | 846,297 |
| 2014-07-31 | 2014-07-29 | 12.103 | 65,847 | +4,541 | 0.01% | 796,920 |
| 2014-07-30 | 2014-07-28 | 11.997 | 61,306 | +4,541 | 0.01% | 735,482 |
| 2014-07-29 | 2014-07-25 | 11.970 | 56,765 | +5,298 | 0.01% | 679,504 |
| 2014-07-28 | 2014-07-24 | 11.838 | 51,467 | +3,785 | 0.01% | 609,284 |
| 2014-07-25 | 2014-07-23 | 11.891 | 47,682 | +4,541 | 0.01% | 566,996 |
| 2014-07-24 | 2014-07-22 | 11.970 | 43,141 | +3,784 | 0.01% | 516,418 |
| 2014-07-23 | 2014-07-21 | 11.891 | 39,357 | +4,541 | 0.01% | 468,002 |
| 2014-07-22 | 2014-07-18 | 11.891 | 34,816 | +3,785 | 0.01% | 414,004 |
| 2014-07-21 | 2014-07-17 | 11.891 | 31,031 | +5,298 | 0.01% | 368,996 |
| 2014-07-18 | 2014-07-16 | 11.944 | 25,733 | +4,541 | 0.00% | 307,356 |
| 2014-07-17 | 2014-07-15 | 11.812 | 21,192 | +3,784 | 0.00% | 250,318 |
| 2014-07-16 | 2014-07-14 | 11.706 | 17,408 | -123,368 | 0.00% | 203,782 |
| 2014-07-15 | 2014-07-11 | 11.838 | 140,776 | +4,541 | 0.02% | 1,666,555 |
| 2014-07-14 | 2014-07-10 | 11.759 | 136,235 | +9,082 | 0.02% | 1,601,997 |
| 2014-07-11 | 2014-07-09 | 12.050 | 127,153 | +3,028 | 0.02% | 1,532,161 |
| 2014-07-10 | 2014-07-08 | 12.314 | 124,125 | +9,082 | 0.02% | 1,528,474 |
| 2014-07-09 | 2014-07-07 | 12.340 | 115,043 | +24,220 | 0.02% | 1,419,679 |
| 2014-07-08 | 2014-07-04 | 12.182 | 90,823 | +39,356 | 0.02% | 1,106,394 |
| 2014-07-07 | 2014-07-03 | 12.208 | 51,467 | +4,542 | 0.01% | 628,324 |
| 2014-07-04 | 2014-07-02 | 12.288 | 46,925 | -45,412 | 0.01% | 576,594 |
| 2014-07-03 | 2014-06-30 | 12.076 | 92,337 | +22,706 | 0.02% | 1,115,077 |
| 2014-07-02 | 2014-06-27 | 12.155 | 69,631 | +46,168 | 0.01% | 846,396 |
| 2014-06-30 | 2014-06-26 | 11.785 | 23,463 | -9,839 | 0.00% | 276,523 |
| 2014-06-19 | 2014-06-17 | 12.208 | 33,302 | -12,867 | 0.01% | 406,561 |
| 2014-06-16 | 2014-06-12 | 12.235 | 46,169 | +6,055 | 0.01% | 564,865 |
| 2014-06-13 | 2014-06-11 | 12.208 | 40,114 | +4,541 | 0.01% | 489,724 |
| 2014-06-12 | 2014-06-10 | 12.235 | 35,573 | +1,514 | 0.01% | 435,226 |
| 2014-06-11 | 2014-06-09 | 12.076 | 34,059 | +2,271 | 0.01% | 411,302 |
| 2014-06-09 | 2014-06-05 | 11.891 | 31,788 | -21,192 | 0.01% | 377,997 |
| 2014-06-06 | 2014-06-04 | 11.918 | 52,980 | +7,568 | 0.01% | 631,396 |
| 2014-06-05 | 2014-06-03 | 11.838 | 45,412 | +757 | 0.01% | 537,603 |
| 2014-06-04 | 2014-05-30 | 11.442 | 44,655 | -3,027 | 0.01% | 510,941 |
| 2014-06-03 | 2014-05-29 | 11.389 | 47,682 | +1,513 | 0.01% | 543,056 |
| 2014-05-30 | 2014-05-28 | 11.521 | 46,169 | +4,542 | 0.01% | 531,924 |
| 2014-05-29 | 2014-05-27 | 11.468 | 41,627 | +1,513 | 0.01% | 477,395 |
| 2014-05-28 | 2014-05-26 | 11.283 | 40,114 | +3,785 | 0.01% | 452,623 |
| 2014-05-27 | 2014-05-23 | 11.204 | 36,329 | +8,325 | 0.01% | 407,036 |
| 2014-05-23 | 2014-05-21 | 11.336 | 28,004 | -3,784 | 0.00% | 317,461 |
| 2014-05-22 | 2014-05-20 | 11.812 | 31,788 | +3,784 | 0.01% | 375,477 |
| 2014-05-21 | 2014-05-19 | 13.062 | 28,004 | -5,298 | 0.00% | 365,779 |
| 2014-05-20 | 2014-05-16 | 12.839 | 33,302 | -5,477 | 0.01% | 427,560 |
| 2014-05-19 | 2014-05-15 | 12.755 | 38,779 | -7,900 | 0.01% | 494,639 |
| 2014-05-16 | 2014-05-14 | 12.282 | 46,679 | -7,899 | 0.01% | 573,305 |
| 2014-05-13 | 2014-05-09 | 12.226 | 54,578 | +19,390 | 0.01% | 667,280 |
| 2014-05-09 | 2014-05-07 | 12.003 | 35,188 | -53,860 | 0.01% | 422,375 |
| 2014-05-08 | 2014-05-05 | 14.398 | 89,048 | -21,544 | 0.02% | 1,282,155 |
| 2014-05-05 | 2014-04-30 | 14.510 | 110,592 | -36,625 | 0.02% | 1,604,676 |
| 2014-05-02 | 2014-04-29 | 14.482 | 147,217 | +36,625 | 0.03% | 2,132,000 |
| 2014-04-30 | 2014-04-28 | 14.538 | 110,592 | +718 | 0.02% | 1,607,756 |
| 2014-04-28 | 2014-04-24 | 14.621 | 109,874 | -7,900 | 0.02% | 1,606,498 |
| 2014-04-25 | 2014-04-23 | 14.510 | 117,774 | -1,436 | 0.02% | 1,708,886 |
| 2014-04-23 | 2014-04-17 | 14.482 | 119,210 | -1,436 | 0.02% | 1,726,402 |
| 2014-04-17 | 2014-04-15 | 14.315 | 120,646 | -718 | 0.02% | 1,727,038 |
| 2014-04-16 | 2014-04-14 | 14.566 | 121,364 | -718 | 0.02% | 1,767,736 |
| 2014-04-15 | 2014-04-11 | 14.593 | 122,082 | -719 | 0.02% | 1,781,594 |
| 2014-04-14 | 2014-04-10 | 14.900 | 122,801 | -1,436 | 0.02% | 1,829,707 |
| 2014-04-11 | 2014-04-09 | 14.371 | 124,237 | -2,154 | 0.02% | 1,785,363 |
| 2014-04-10 | 2014-04-08 | 14.371 | 126,391 | -2,155 | 0.02% | 1,816,317 |
| 2014-04-09 | 2014-04-07 | 14.287 | 128,546 | -2,872 | 0.02% | 1,836,546 |
| 2014-04-08 | 2014-04-04 | 14.259 | 131,418 | +83,303 | 0.02% | 1,873,918 |
| 2014-04-07 | 2014-04-03 | 13.953 | 48,115 | -8,617 | 0.01% | 671,342 |
| 2014-04-04 | 2014-04-02 | 13.925 | 56,732 | +49,551 | 0.01% | 789,994 |
| 2014-04-03 | 2014-04-01 | 13.897 | 7,181 | -28,007 | 0.00% | 99,796 |
| 2014-04-02 | 2014-03-31 | 13.925 | 35,188 | +7,899 | 0.01% | 489,994 |
| 2014-03-31 | 2014-03-27 | 13.814 | 27,289 | +4,309 | 0.00% | 376,960 |
| 2014-03-28 | 2014-03-26 | 13.841 | 22,980 | +4,309 | 0.00% | 318,077 |
| 2014-03-27 | 2014-03-25 | 13.841 | 18,671 | +5,026 | 0.00% | 258,434 |
| 2014-03-26 | 2014-03-24 | 13.925 | 13,645 | +4,309 | 0.00% | 190,007 |
| 2014-03-25 | 2014-03-21 | 13.953 | 9,336 | +5,027 | 0.00% | 130,264 |
| 2014-03-24 | 2014-03-20 | 13.925 | 4,309 | -33,034 | 0.00% | 60,003 |
| 2014-03-21 | 2014-03-19 | 13.925 | 37,343 | +4,309 | 0.01% | 520,002 |
| 2014-03-20 | 2014-03-18 | 13.841 | 33,034 | +5,027 | 0.01% | 457,239 |
| 2014-03-17 | 2014-03-13 | 13.897 | 28,007 | +5,745 | 0.00% | 389,218 |
| 2014-03-14 | 2014-03-12 | 13.507 | 22,262 | +5,027 | 0.00% | 300,699 |
| 2014-03-12 | 2014-03-10 | 13.619 | 17,235 | -718 | 0.00% | 234,718 |
| 2014-03-11 | 2014-03-07 | 13.981 | 17,953 | -4,309 | 0.00% | 250,996 |
| 2014-03-10 | 2014-03-06 | 14.009 | 22,262 | -1,436 | 0.00% | 311,859 |
| 2014-03-07 | 2014-03-05 | 14.231 | 23,698 | -9,336 | 0.00% | 337,255 |
| 2014-03-06 | 2014-03-04 | 14.120 | 33,034 | -9,336 | 0.01% | 466,439 |
| 2014-03-05 | 2014-03-03 | 14.287 | 42,370 | -9,335 | 0.01% | 605,343 |
| 2014-03-04 | 2014-02-28 | 14.148 | 51,705 | +3,590 | 0.01% | 731,513 |
| 2014-02-25 | 2014-02-21 | 14.009 | 48,115 | +43,806 | 0.01% | 674,022 |
| 2014-02-20 | 2014-02-18 | 15.596 | 4,309 | -25,853 | 0.00% | 67,203 |
| 2014-02-18 | 2014-02-14 | 15.485 | 30,162 | +4,309 | 0.01% | 467,047 |
| 2014-02-17 | 2014-02-13 | 15.234 | 25,853 | +3,591 | 0.00% | 393,844 |
| 2014-02-14 | 2014-02-12 | 15.345 | 22,262 | +5,027 | 0.00% | 341,619 |
| 2014-02-13 | 2014-02-11 | 16.014 | 17,235 | +3,590 | 0.00% | 275,997 |
| 2014-02-12 | 2014-02-10 | 15.763 | 13,645 | +4,309 | 0.00% | 215,088 |
| 2014-02-11 | 2014-02-07 | 15.429 | 9,336 | -31,598 | 0.00% | 144,044 |
| 2014-02-10 | 2014-02-06 | 15.123 | 40,934 | +4,309 | 0.01% | 619,027 |
| 2014-02-07 | 2014-02-05 | 15.763 | 36,625 | -2,154 | 0.01% | 577,324 |
| 2014-02-06 | 2014-02-04 | 15.345 | 38,779 | +3,591 | 0.01% | 595,078 |
| 2014-02-05 | 2014-01-30 | 15.540 | 35,188 | -2,155 | 0.01% | 546,833 |
| 2014-02-04 | 2014-01-28 | 15.680 | 37,343 | -5,027 | 0.01% | 585,522 |
| 2014-01-29 | 2014-01-27 | 15.596 | 42,370 | +33,034 | 0.01% | 660,804 |
| 2014-01-28 | 2014-01-24 | 16.069 | 9,336 | -19,389 | 0.00% | 150,025 |
| 2014-01-27 | 2014-01-23 | 16.404 | 28,725 | -7,900 | 0.01% | 471,196 |
| 2014-01-24 | 2014-01-22 | 16.905 | 36,625 | +28,726 | 0.01% | 619,145 |
| 2014-01-22 | 2014-01-20 | 15.875 | 7,899 | -5,746 | 0.00% | 125,393 |
| 2014-01-21 | 2014-01-17 | 16.432 | 13,645 | -2,872 | 0.00% | 224,208 |
| 2014-01-20 | 2014-01-16 | 17.044 | 16,517 | -15,081 | 0.00% | 281,519 |
| 2014-01-17 | 2014-01-15 | 17.295 | 31,598 | -6,463 | 0.01% | 546,483 |
| 2014-01-16 | 2014-01-14 | 17.685 | 38,061 | -6,463 | 0.01% | 673,100 |
| 2014-01-15 | 2014-01-13 | 17.880 | 44,524 | -6,463 | 0.01% | 796,077 |
| 2014-01-14 | 2014-01-10 | 17.824 | 50,987 | +14,362 | 0.01% | 908,794 |
| 2014-01-13 | 2014-01-09 | 17.824 | 36,625 | -5,745 | 0.01% | 652,805 |
| 2014-01-10 | 2014-01-08 | 17.462 | 42,370 | +38,061 | 0.01% | 739,864 |
| 2014-01-09 | 2014-01-07 | 18.186 | 4,309 | -31,598 | 0.00% | 78,364 |
| 2014-01-08 | 2014-01-06 | 18.604 | 35,907 | -68,222 | 0.01% | 668,008 |
| 2014-01-06 | 2014-01-02 | 18.520 | 104,129 | +78,276 | 0.02% | 1,928,498 |
| 2014-01-03 | 2013-12-31 | 19.300 | 25,853 | -5,027 | 0.00% | 498,965 |
| 2014-01-02 | 2013-12-27 | 18.994 | 30,880 | -718 | 0.01% | 586,526 |
| 2013-12-30 | 2013-12-24 | 19.161 | 31,598 | -5,027 | 0.01% | 605,444 |
| 2013-12-27 | 2013-12-20 | 19.384 | 36,625 | +28,007 | 0.01% | 709,925 |
| 2013-12-23 | 2013-12-19 | 19.049 | 8,618 | -4,308 | 0.00% | 164,168 |
| 2013-12-20 | 2013-12-18 | 19.133 | 12,926 | -4,309 | 0.00% | 247,313 |
| 2013-12-19 | 2013-12-17 | 19.244 | 17,235 | -5,027 | 0.00% | 331,677 |
| 2013-12-18 | 2013-12-16 | 19.077 | 22,262 | +13,644 | 0.00% | 424,698 |
| 2013-12-17 | 2013-12-13 | 19.077 | 8,618 | -5,027 | 0.00% | 164,408 |
| 2013-12-16 | 2013-12-12 | 19.022 | 13,645 | -4,308 | 0.00% | 259,549 |
| 2013-12-13 | 2013-12-11 | 19.049 | 17,953 | -4,309 | 0.00% | 341,994 |
| 2013-12-12 | 2013-12-10 | 19.634 | 22,262 | -5,027 | 0.00% | 437,098 |
| 2013-12-09 | 2013-12-05 | 18.910 | 27,289 | -5,745 | 0.00% | 516,040 |
| 2013-12-06 | 2013-12-04 | 19.105 | 33,034 | -5,027 | 0.01% | 631,119 |
| 2013-12-04 | 2013-12-02 | 18.938 | 38,061 | -5,027 | 0.01% | 720,800 |
| 2013-11-26 | 2013-11-22 | 19.662 | 43,088 | -3,591 | 0.01% | 847,202 |
| 2013-11-25 | 2013-11-21 | 19.690 | 46,679 | -4,308 | 0.01% | 919,109 |
| 2013-11-12 | 2013-11-08 | 19.495 | 50,987 | -4,309 | 0.01% | 993,993 |
| 2013-11-11 | 2013-11-07 | 20.108 | 55,296 | -3,591 | 0.01% | 1,111,877 |
| 2013-11-08 | 2013-11-06 | 20.136 | 58,887 | -5,027 | 0.01% | 1,185,724 |
| 2013-11-07 | 2013-11-05 | 19.996 | 63,914 | -3,590 | 0.01% | 1,278,045 |
| 2013-11-06 | 2013-11-04 | 20.080 | 67,504 | -4,309 | 0.01% | 1,355,472 |
| 2013-11-05 | 2013-11-01 | 20.108 | 71,813 | -5,027 | 0.01% | 1,443,996 |
| 2013-11-01 | 2013-10-30 | 20.358 | 76,840 | -4,309 | 0.01% | 1,564,338 |
| 2013-10-31 | 2013-10-29 | 21.138 | 81,149 | -4,309 | 0.01% | 1,715,342 |
| 2013-10-30 | 2013-10-28 | 21.138 | 85,458 | -4,308 | 0.02% | 1,806,427 |
| 2013-10-29 | 2013-10-25 | 21.138 | 89,766 | -3,591 | 0.02% | 1,897,490 |
| 2013-10-28 | 2013-10-24 | 20.999 | 93,357 | -4,309 | 0.02% | 1,960,397 |
| 2013-10-23 | 2013-10-21 | 21.277 | 97,666 | +5,027 | 0.02% | 2,078,082 |
| 2013-10-22 | 2013-10-18 | 21.027 | 92,639 | +28,725 | 0.02% | 1,947,900 |
| 2013-10-21 | 2013-10-17 | 21.055 | 63,914 | +39,498 | 0.01% | 1,345,686 |
| 2013-10-18 | 2013-10-16 | 21.055 | 24,416 | +7,181 | 0.00% | 514,070 |
| 2013-10-17 | 2013-10-15 | 20.915 | 17,235 | +1,436 | 0.00% | 360,477 |
| 2013-10-16 | 2013-10-11 | 20.999 | 15,799 | -3,591 | 0.00% | 331,762 |
| 2013-09-23 | 2013-09-18 | 20.108 | 19,390 | -27,289 | 0.00% | 389,889 |
| 2013-09-19 | 2013-09-17 | 20.108 | 46,679 | +27,289 | 0.01% | 938,609 |
| 2013-09-16 | 2013-09-12 | 20.163 | 19,390 | -127,827 | 0.00% | 390,969 |
| 2013-09-12 | 2013-09-10 | 20.758 | 147,217 | +43,263 | 0.03% | 3,055,878 |
| 2013-08-28 | 2013-08-26 | 21.868 | 103,954 | +35,822 | 0.02% | 2,273,280 |
| 2013-08-22 | 2013-08-20 | 22.409 | 68,132 | -75,858 | 0.01% | 1,526,780 |
| 2013-08-21 | 2013-08-19 | 23.064 | 143,990 | +3,512 | 0.03% | 3,320,992 |
| 2013-08-20 | 2013-08-16 | 23.178 | 140,478 | +4,916 | 0.03% | 3,255,991 |
| 2013-07-22 | 2013-07-18 | 20.872 | 135,562 | +2,810 | 0.02% | 2,829,388 |
| 2013-07-19 | 2013-07-17 | 20.615 | 132,752 | +90,608 | 0.02% | 2,736,719 |
| 2013-07-18 | 2013-07-16 | 20.729 | 42,144 | +3,512 | 0.01% | 873,610 |
| 2013-07-17 | 2013-07-15 | 20.530 | 38,632 | +2,810 | 0.01% | 793,109 |
| 2013-07-12 | 2013-07-10 | 19.932 | 35,822 | -86,394 | 0.01% | 714,000 |
| 2013-07-11 | 2013-07-09 | 19.960 | 122,216 | +2,809 | 0.02% | 2,439,476 |
| 2013-07-10 | 2013-07-08 | 19.903 | 119,407 | +2,810 | 0.02% | 2,376,607 |
| 2013-07-09 | 2013-07-05 | 19.761 | 116,597 | +2,107 | 0.02% | 2,304,079 |
| 2013-07-08 | 2013-07-04 | 19.846 | 114,490 | +2,810 | 0.02% | 2,272,222 |
| 2013-06-19 | 2013-06-17 | 21.893 | 111,680 | +13,345 | 0.02% | 2,445,001 |
| 2013-06-18 | 2013-06-14 | 21.805 | 98,335 | +3,309 | 0.02% | 2,144,148 |
| 2013-06-11 | 2013-06-07 | 21.952 | 95,026 | +3,394 | 0.02% | 2,085,997 |
| 2013-06-10 | 2013-06-06 | 21.775 | 91,632 | +3,393 | 0.02% | 1,995,292 |
| 2013-06-07 | 2013-06-05 | 22.099 | 88,239 | +2,037 | 0.02% | 1,950,009 |
| 2013-06-06 | 2013-06-04 | 21.716 | 86,202 | +3,393 | 0.02% | 1,871,974 |
| 2013-06-05 | 2013-06-03 | 21.333 | 82,809 | +3,394 | 0.02% | 1,766,570 |
| 2013-05-29 | 2013-05-27 | 21.510 | 79,415 | +76,700 | 0.02% | 1,708,206 |
| 2013-05-28 | 2013-05-24 | 21.539 | 2,715 | -45,477 | 0.00% | 58,479 |
| 2013-05-27 | 2013-05-23 | 21.451 | 48,192 | +45,477 | 0.01% | 1,033,764 |
| 2013-05-21 | 2013-05-16 | 22.364 | 2,715 | -80,094 | 0.00% | 60,719 |
| 2013-04-18 | 2013-04-16 | 22.276 | 82,809 | -2,715 | 0.02% | 1,844,651 |
| 2013-04-17 | 2013-04-15 | 22.482 | 85,524 | -3,393 | 0.02% | 1,922,770 |
| 2013-04-16 | 2013-04-12 | 22.688 | 88,917 | -3,394 | 0.02% | 2,017,392 |
| 2013-04-15 | 2013-04-11 | 22.806 | 92,311 | -2,715 | 0.02% | 2,105,277 |
| 2013-04-11 | 2013-04-09 | 22.394 | 95,026 | +67,876 | 0.02% | 2,127,996 |
| 2013-04-10 | 2013-04-08 | 21.805 | 27,150 | -1,358 | 0.01% | 591,993 |
| 2013-04-09 | 2013-04-05 | 22.099 | 28,508 | -2,715 | 0.01% | 630,003 |
| 2013-04-08 | 2013-04-03 | 22.453 | 31,223 | -2,715 | 0.01% | 701,043 |
| 2013-04-05 | 2013-04-02 | 22.924 | 33,938 | -2,036 | 0.01% | 778,002 |
| 2013-04-03 | 2013-03-28 | 22.806 | 35,974 | -70,591 | 0.01% | 820,436 |
| 2013-04-02 | 2013-03-27 | 22.954 | 106,565 | +40,725 | 0.02% | 2,446,059 |
| 2013-03-07 | 2013-03-05 | 22.924 | 65,840 | -3,393 | 0.01% | 1,509,330 |
| 2013-03-06 | 2013-03-04 | 22.895 | 69,233 | +43,440 | 0.01% | 1,585,072 |
| 2013-03-05 | 2013-03-01 | 22.718 | 25,793 | -2,036 | 0.00% | 585,964 |
| 2013-03-04 | 2013-02-28 | 22.983 | 27,829 | -3,394 | 0.01% | 639,598 |
| 2013-03-01 | 2013-02-27 | 22.129 | 31,223 | +30,544 | 0.01% | 690,923 |
| 2012-09-13 | 2012-09-11 | 18.541 | 679 | +17 | 0.00% | 12,589 |
| 2012-05-24 | 2012-05-22 | 19.830 | 662 | +24 | 0.00% | 13,127 |
| 2012-04-17 | 2012-04-13 | 19.704 | 638 | -1,277 | 0.00% | 12,571 |
| 2012-04-16 | 2012-04-12 | 19.172 | 1,915 | -31,284 | 0.00% | 36,714 |
| 2012-04-13 | 2012-04-11 | 19.391 | 33,199 | +32,561 | 0.01% | 643,769 |
| 2012-03-22 | 2012-03-20 | 19.924 | 638 | -10,215 | 0.00% | 12,711 |
| 2012-03-21 | 2012-03-19 | 19.892 | 10,853 | +10,215 | 0.00% | 215,893 |
| 2012-03-09 | 2012-03-07 | 19.986 | 638 | -19,792 | 0.00% | 12,751 |
| 2012-03-08 | 2012-03-06 | 20.018 | 20,430 | +19,792 | 0.00% | 408,962 |
| 2012-02-29 | 2012-02-27 | 19.360 | 638 | -12,131 | 0.00% | 12,352 |
| 2012-02-28 | 2012-02-24 | 19.736 | 12,769 | -1,277 | 0.00% | 252,006 |
| 2012-02-27 | 2012-02-23 | 19.297 | 14,046 | +13,408 | 0.00% | 271,049 |
| 2012-02-21 | 2012-02-17 | 19.642 | 638 | -7,662 | 0.00% | 12,531 |
| 2012-02-20 | 2012-02-16 | 19.673 | 8,300 | -7,661 | 0.00% | 163,287 |
| 2012-02-17 | 2012-02-15 | 19.736 | 15,961 | -7,661 | 0.00% | 315,003 |
| 2012-02-16 | 2012-02-14 | 20.018 | 23,622 | -93,211 | 0.00% | 472,859 |
| 2012-02-15 | 2012-02-13 | 20.362 | 116,833 | -7,662 | 0.02% | 2,378,992 |
| 2012-02-14 | 2012-02-10 | 20.644 | 124,495 | +26,815 | 0.03% | 2,570,109 |
| 2012-02-10 | 2012-02-08 | 20.206 | 97,680 | -31,922 | 0.02% | 1,973,693 |
| 2012-02-09 | 2012-02-07 | 20.018 | 129,602 | +38,306 | 0.03% | 2,594,339 |
| 2012-02-08 | 2012-02-06 | 19.423 | 91,296 | -638 | 0.02% | 1,773,199 |
| 2012-01-31 | 2012-01-27 | 19.266 | 91,934 | +1,276 | 0.02% | 1,771,191 |
| 2012-01-30 | 2012-01-26 | 19.203 | 90,658 | -23,622 | 0.02% | 1,740,928 |
| 2012-01-20 | 2012-01-18 | 18.201 | 114,280 | +41,499 | 0.02% | 2,079,986 |
| 2012-01-19 | 2012-01-17 | 18.169 | 72,781 | +3,192 | 0.01% | 1,322,392 |
| 2012-01-18 | 2012-01-16 | 18.013 | 69,589 | +3,192 | 0.01% | 1,253,495 |
| 2012-01-17 | 2012-01-13 | 17.418 | 66,397 | +3,830 | 0.01% | 1,156,478 |
| 2012-01-16 | 2012-01-12 | 18.013 | 62,567 | +6,385 | 0.01% | 1,127,009 |
| 2012-01-13 | 2012-01-11 | 18.075 | 56,182 | +4,469 | 0.01% | 1,015,517 |
| 2012-01-12 | 2012-01-10 | 17.825 | 51,713 | +1,915 | 0.01% | 921,778 |
| 2012-01-10 | 2012-01-06 | 17.574 | 49,798 | +4,469 | 0.01% | 875,163 |
| 2012-01-09 | 2012-01-05 | 17.856 | 45,329 | +1,277 | 0.01% | 809,404 |
| 2011-12-21 | 2011-12-19 | 17.856 | 44,052 | +43,414 | 0.01% | 786,601 |
| 2011-09-15 | 2011-09-12 | 19.410 | 638 | +16 | 0.00% | 12,383 |
| 2011-09-02 | 2011-08-31 | 20.727 | 622 | +622 | 0.00% | 12,892 |
| 2011-08-22 | 2011-08-18 | 19.121 | 0 | -39,831 | ||
| 2011-08-19 | 2011-08-17 | 18.831 | 39,831 | +39,831 | 0.01% | 750,072 |
| 2011-08-08 | 2011-08-04 | 20.342 | 0 | -16,804 | ||
| 2011-08-05 | 2011-08-03 | 19.956 | 16,804 | +16,804 | 0.00% | 335,342 |
| 2011-07-22 | 2011-07-20 | 19.378 | 0 | -217,828 | ||
| 2011-07-20 | 2011-07-18 | 20.181 | 217,828 | -103,313 | 0.05% | 4,395,999 |
| 2011-07-19 | 2011-07-15 | 20.020 | 321,141 | +103,313 | 0.07% | 6,429,365 |
| 2011-07-13 | 2011-07-11 | 20.020 | 217,828 | -51,656 | 0.05% | 4,360,999 |
| 2011-07-12 | 2011-07-08 | 20.342 | 269,484 | +51,656 | 0.06% | 5,481,772 |
| 2011-07-08 | 2011-07-06 | 20.567 | 217,828 | +217,828 | 0.05% | 4,479,999 |
| 2011-07-06 | 2011-07-04 | 21.177 | 0 | -106,425 | ||
| 2011-07-05 | 2011-06-30 | 21.209 | 106,425 | +106,425 | 0.02% | 2,257,209 |
| 2011-06-30 | 2011-06-28 | 21.209 | 0 | -53,523 | ||
| 2011-06-29 | 2011-06-27 | 21.145 | 53,523 | +53,523 | 0.01% | 1,131,750 |
| 2011-04-04 | 2011-03-31 | 15.562 | 0 | -607 | ||
| 2011-02-25 | 2011-02-23 | 14.145 | 607 | -606 | 0.00% | 8,586 |
| 2011-02-24 | 2011-02-22 | 13.947 | 1,213 | +303 | 0.00% | 16,917 |
| 2011-02-23 | 2011-02-21 | 14.474 | 910 | +303 | 0.00% | 13,172 |
| 2010-09-09 | 2010-09-07 | 15.625 | 607 | +12 | 0.00% | 9,484 |
| 2010-06-03 | 2010-06-01 | 11.871 | 595 | +24 | 0.00% | 7,063 |
| 2010-01-04 | 2009-12-29 | 7.704 | 571 | -38,837 | 0.00% | 4,399 |
| 2009-12-29 | 2009-12-24 | 7.774 | 39,408 | -79,958 | 0.01% | 306,361 |
| 2009-12-28 | 2009-12-22 | 7.774 | 119,366 | -66,251 | 0.03% | 927,962 |
| 2009-09-14 | 2009-09-10 | 7.879 | 185,617 | -14,849 | 0.04% | 1,462,504 |
| 2009-09-11 | 2009-09-09 | 7.950 | 200,466 | -656,797 | 0.05% | 1,593,667 |
| 2009-09-10 | 2009-09-08 | 8.126 | 857,263 | +7,620 | 0.20% | 6,966,526 |
| 2009-09-01 | 2009-08-28 | 7.561 | 849,643 | +849,077 | 0.20% | 6,424,282 |
| 2009-05-27 | 2009-05-25 | 5.649 | 566 | +10 | 0.00% | 3,197 |
| 2009-04-22 | 2009-04-20 | 5.829 | 556 | -131,188 | 0.00% | 3,241 |
| 2009-04-21 | 2009-04-17 | 5.829 | 131,744 | +131,188 | 0.03% | 767,879 |
| 2009-01-14 | 2009-01-12 | 7.232 | 556 | -7,226 | 0.00% | 4,021 |
| 2009-01-13 | 2009-01-09 | 7.268 | 7,782 | +7,226 | 0.00% | 56,557 |
| 2008-12-23 | 2008-12-19 | 6.872 | 556 | +175 | 0.00% | 3,821 |
| 2008-09-22 | 2008-09-18 | 9.930 | 381 | -556 | 0.00% | 3,783 |
| 2008-09-11 | 2008-09-09 | 11.537 | 937 | +20 | 0.00% | 10,810 |
| 2008-06-03 | 2008-05-30 | 12.015 | 917 | -11,432 | 0.00% | 11,017 |
| 2008-06-02 | 2008-05-29 | 12.455 | 12,349 | +545 | 0.00% | 153,813 |
| 2008-05-30 | 2008-05-28 | 12.382 | 11,804 | -19,052 | 0.00% | 146,157 |
| 2008-05-23 | 2008-05-21 | 12.492 | 30,856 | +544 | 0.01% | 385,460 |
| 2008-05-20 | 2008-05-16 | 13.080 | 30,312 | -1,088 | 0.01% | 396,484 |
| 2008-05-19 | 2008-05-15 | 13.007 | 31,400 | +544 | 0.01% | 408,408 |
| 2008-05-16 | 2008-05-14 | 12.860 | 30,856 | +544 | 0.01% | 396,797 |
| 2008-05-07 | 2008-05-05 | 13.437 | 30,312 | +1,824 | 0.01% | 407,308 |
| 2008-05-05 | 2008-04-30 | 13.053 | 28,488 | -2,084 | 0.01% | 371,861 |
| 2008-04-30 | 2008-04-28 | 13.168 | 30,572 | +521 | 0.01% | 402,585 |
| 2008-04-29 | 2008-04-25 | 13.437 | 30,051 | -521 | 0.01% | 403,800 |
| 2008-04-22 | 2008-04-18 | 12.900 | 30,572 | +521 | 0.01% | 394,369 |
| 2008-04-16 | 2008-04-14 | 12.708 | 30,051 | -8,335 | 0.01% | 381,880 |
| 2008-04-01 | 2008-03-28 | 12.055 | 38,386 | -1,563 | 0.01% | 462,746 |
| 2008-03-25 | 2008-03-19 | 10.711 | 39,949 | -521 | 0.01% | 427,907 |
| 2008-03-20 | 2008-03-18 | 10.750 | 40,470 | -246,145 | 0.01% | 435,042 |
| 2008-03-13 | 2008-03-11 | 11.594 | 286,615 | +69,806 | 0.07% | 3,323,117 |
| 2008-03-12 | 2008-03-10 | 11.901 | 216,809 | +167,223 | 0.06% | 2,580,351 |
| 2008-03-11 | 2008-03-07 | 12.017 | 49,586 | -202,126 | 0.01% | 595,859 |
| 2008-03-10 | 2008-03-06 | 12.170 | 251,712 | +160,450 | 0.06% | 3,063,395 |
| 2008-03-04 | 2008-02-29 | 12.593 | 91,262 | -1,042 | 0.02% | 1,149,221 |
| 2008-02-18 | 2008-02-14 | 12.362 | 92,304 | +43,760 | 0.02% | 1,141,080 |
| 2008-02-13 | 2008-02-11 | 11.978 | 48,544 | +521 | 0.01% | 581,473 |
| 2008-02-12 | 2008-02-06 | 11.940 | 48,023 | +521 | 0.01% | 573,389 |
| 2008-01-28 | 2008-01-24 | 12.938 | 47,502 | +520 | 0.01% | 614,584 |
| 2008-01-25 | 2008-01-23 | 13.053 | 46,982 | +8,336 | 0.01% | 613,268 |
| 2008-01-17 | 2008-01-15 | 14.474 | 38,646 | +1,041 | 0.01% | 559,353 |
| 2008-01-15 | 2008-01-11 | 14.666 | 37,605 | -1,823 | 0.01% | 551,504 |
| 2008-01-10 | 2008-01-08 | 14.781 | 39,428 | -2,084 | 0.01% | 582,781 |
| 2008-01-07 | 2008-01-03 | 14.359 | 41,512 | +521 | 0.01% | 596,053 |
| 2008-01-03 | 2007-12-31 | 14.359 | 40,991 | +521 | 0.01% | 588,572 |
| 2007-12-27 | 2007-12-20 | 13.821 | 40,470 | -133,132 | 0.01% | 559,339 |
| 2007-12-21 | 2007-12-19 | 13.514 | 173,602 | +108,356 | 0.04% | 2,346,049 |
| 2007-12-18 | 2007-12-14 | 13.859 | 65,246 | -30,162 | 0.02% | 904,276 |
| 2007-12-17 | 2007-12-13 | 13.975 | 95,408 | +5,209 | 0.02% | 1,333,294 |
| 2007-12-14 | 2007-12-12 | 13.975 | 90,199 | +521 | 0.02% | 1,260,500 |
| 2007-12-13 | 2007-12-11 | 13.936 | 89,678 | +27,089 | 0.02% | 1,249,776 |
| 2007-12-12 | 2007-12-10 | 13.859 | 62,589 | -53,136 | 0.02% | 867,451 |
| 2007-12-11 | 2007-12-07 | 13.783 | 115,725 | -521 | 0.03% | 1,595,003 |
| 2007-12-07 | 2007-12-05 | 13.859 | 116,246 | +8,856 | 0.03% | 1,611,109 |
| 2007-12-06 | 2007-12-04 | 13.859 | 107,390 | +52,094 | 0.03% | 1,488,370 |
| 2007-12-04 | 2007-11-30 | 14.167 | 55,296 | -30,735 | 0.01% | 783,357 |
| 2007-11-30 | 2007-11-28 | 14.397 | 86,031 | +521 | 0.02% | 1,238,586 |
| 2007-11-29 | 2007-11-27 | 14.742 | 85,510 | -30,736 | 0.02% | 1,260,631 |
| 2007-11-28 | 2007-11-26 | 14.742 | 116,246 | +22,921 | 0.03% | 1,713,756 |
| 2007-11-23 | 2007-11-21 | 15.088 | 93,325 | -2,604 | 0.02% | 1,408,090 |
| 2007-11-22 | 2007-11-20 | 15.395 | 95,929 | +521 | 0.02% | 1,476,842 |
| 2007-11-21 | 2007-11-19 | 15.126 | 95,408 | -521 | 0.02% | 1,443,181 |
| 2007-11-20 | 2007-11-16 | 15.280 | 95,929 | -2,605 | 0.02% | 1,465,793 |
| 2007-11-15 | 2007-11-13 | 14.858 | 98,534 | -33,340 | 0.03% | 1,463,986 |
| 2007-11-13 | 2007-11-09 | 14.320 | 131,874 | -1,042 | 0.03% | 1,888,460 |
| 2007-11-12 | 2007-11-08 | 14.013 | 132,916 | +27,610 | 0.03% | 1,862,558 |
| 2007-11-07 | 2007-11-05 | 14.013 | 105,306 | +2,604 | 0.03% | 1,475,658 |
| 2007-11-06 | 2007-11-02 | 14.013 | 102,702 | -1,562 | 0.03% | 1,439,168 |
| 2007-11-05 | 2007-11-01 | 14.013 | 104,264 | +521 | 0.03% | 1,461,057 |
| 2007-10-30 | 2007-10-26 | 13.898 | 103,743 | +520 | 0.03% | 1,441,807 |
| 2007-10-25 | 2007-10-23 | 13.859 | 103,223 | -31,256 | 0.03% | 1,430,617 |
| 2007-10-24 | 2007-10-22 | 13.668 | 134,479 | -3,126 | 0.03% | 1,837,995 |
| 2007-10-22 | 2007-10-17 | 13.936 | 137,605 | -26,568 | 0.04% | 1,917,700 |
| 2007-10-18 | 2007-10-16 | 13.936 | 164,173 | +521 | 0.04% | 2,287,958 |
| 2007-10-17 | 2007-10-15 | 13.975 | 163,652 | +521 | 0.04% | 2,286,981 |
| 2007-10-09 | 2007-10-05 | 14.627 | 163,131 | +1,042 | 0.04% | 2,386,169 |
| 2007-10-08 | 2007-10-04 | 14.589 | 162,089 | +1,042 | 0.04% | 2,364,705 |
| 2007-10-05 | 2007-10-03 | 14.781 | 161,047 | +29,173 | 0.04% | 2,380,418 |
| 2007-10-03 | 2007-09-28 | 14.666 | 131,874 | -1,563 | 0.03% | 1,934,026 |
| 2007-10-02 | 2007-09-27 | 14.973 | 133,437 | +40,112 | 0.03% | 1,997,932 |
| 2007-09-28 | 2007-09-25 | 15.088 | 93,325 | +63,035 | 0.02% | 1,408,090 |
| 2007-09-27 | 2007-09-24 | 15.011 | 30,290 | -521 | 0.01% | 454,690 |
| 2007-09-21 | 2007-09-19 | 14.781 | 30,811 | +1,041 | 0.01% | 455,414 |
| 2007-09-12 | 2007-09-10 | 14.666 | 29,770 | -520 | 0.01% | 436,598 |
| 2007-09-07 | 2007-09-05 | 15.265 | 30,290 | -963,745 | 0.01% | 462,377 |
| 2007-09-06 | 2007-09-04 | 15.070 | 994,035 | +16,525 | 0.26% | 14,979,909 |
| 2007-09-03 | 2007-08-30 | 14.484 | 977,510 | -41,157 | 0.26% | 14,158,437 |
| 2007-08-31 | 2007-08-29 | 14.523 | 1,018,667 | -512 | 0.27% | 14,794,332 |
| 2007-08-30 | 2007-08-28 | 14.445 | 1,019,179 | +512 | 0.27% | 14,722,189 |
| 2007-08-27 | 2007-08-23 | 14.445 | 1,018,667 | +512 | 0.27% | 14,714,793 |
| 2007-08-20 | 2007-08-16 | 13.547 | 1,018,155 | +513 | 0.27% | 13,793,153 |
| 2007-08-15 | 2007-08-13 | 14.445 | 1,017,642 | +512 | 0.27% | 14,699,986 |
| 2007-08-14 | 2007-08-10 | 14.367 | 1,017,130 | -512 | 0.27% | 14,613,171 |
| 2007-08-13 | 2007-08-09 | 14.328 | 1,017,642 | +168,028 | 0.27% | 14,580,797 |
| 2007-08-10 | 2007-08-08 | 14.211 | 849,614 | +382,163 | 0.22% | 12,073,779 |
| 2007-08-09 | 2007-08-07 | 13.781 | 467,451 | +334,521 | 0.12% | 6,442,152 |
| 2007-08-02 | 2007-07-31 | 13.508 | 132,930 | -3,074 | 0.03% | 1,795,640 |
| 2007-07-27 | 2007-07-25 | 14.601 | 136,004 | +513 | 0.04% | 1,985,836 |
| 2007-07-26 | 2007-07-24 | 14.757 | 135,491 | -230,528 | 0.04% | 1,999,505 |
| 2007-07-25 | 2007-07-23 | 14.679 | 366,019 | -36,372 | 0.10% | 5,372,936 |
| 2007-07-10 | 2007-07-06 | 14.718 | 402,391 | +513 | 0.11% | 5,922,564 |
| 2007-07-04 | 2007-06-29 | 15.070 | 401,878 | +1,024 | 0.11% | 6,056,221 |
| 2007-06-29 | 2007-06-27 | 15.031 | 400,854 | +1,025 | 0.10% | 6,025,140 |
| 2007-06-26 | 2007-06-22 | 15.187 | 399,829 | 0.10% | 6,072,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy