History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.729 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.729 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.718 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.729 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.718 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.708 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.687 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.718 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.666 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.687 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.634 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.603 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.624 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.603 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.582 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.571 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.582 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.582 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.592 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.592 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.582 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.592 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.582 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.592 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.592 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.571 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.561 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.561 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.613 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.592 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.603 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.592 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.582 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.592 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.561 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.519 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.498 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.488 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.477 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.488 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.467 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.467 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.498 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.488 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.488 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.477 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.488 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.509 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.498 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.498 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.435 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.435 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.456 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.435 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.446 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.446 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.425 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.446 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.446 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.446 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.456 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.467 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.606 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.562 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.584 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.595 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.595 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.595 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.584 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.595 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.595 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.616 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.638 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.638 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.606 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.627 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.627 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.649 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.638 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.627 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.627 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.616 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.616 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.529 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.496 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.464 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.464 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.474 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.464 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.464 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.464 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.442 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.420 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.595 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.606 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.606 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.627 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.627 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.638 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.606 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.606 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.616 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.638 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.638 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.638 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.649 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.671 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.638 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.649 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.606 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.606 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.606 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.595 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.606 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.616 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.693 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.704 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.704 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.704 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.726 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.682 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.671 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.682 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.682 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.649 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.638 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.660 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.649 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.660 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.682 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.748 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.704 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.737 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.791 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.802 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.813 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.835 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.791 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.791 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.791 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.780 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.824 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.802 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.824 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.846 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.846 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.835 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.835 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.824 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.824 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.824 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.824 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.813 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.824 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.802 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.802 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.791 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.780 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.758 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.769 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.813 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.824 | 0 | -8,689,886 | ||
| 2024-11-15 | 2024-11-13 | 1.813 | 8,689,886 | -65,922 | 0.59% | 15,755,195 |
| 2024-11-14 | 2024-11-12 | 1.835 | 8,755,808 | -109,870 | 0.59% | 16,065,976 |
| 2024-11-13 | 2024-11-11 | 1.868 | 8,865,678 | -34,792 | 0.60% | 16,558,068 |
| 2024-11-12 | 2024-11-08 | 1.846 | 8,900,470 | +91,558 | 0.60% | 16,428,626 |
| 2024-11-11 | 2024-11-07 | 1.846 | 8,808,912 | -21,974 | 0.60% | 16,259,627 |
| 2024-11-08 | 2024-11-06 | 1.846 | 8,830,886 | -7,325 | 0.60% | 16,300,187 |
| 2024-11-07 | 2024-11-05 | 1.857 | 8,838,211 | -108,038 | 0.60% | 16,410,239 |
| 2024-11-06 | 2024-11-04 | 1.846 | 8,946,249 | -23,806 | 0.60% | 16,513,126 |
| 2024-11-05 | 2024-11-01 | 1.879 | 8,970,055 | -42,117 | 0.61% | 16,850,980 |
| 2024-11-04 | 2024-10-31 | 1.868 | 9,012,172 | -49,441 | 0.61% | 16,831,669 |
| 2024-11-01 | 2024-10-30 | 1.868 | 9,061,613 | -54,935 | 0.61% | 16,924,008 |
| 2024-10-31 | 2024-10-29 | 1.879 | 9,116,548 | -170,299 | 0.62% | 17,126,179 |
| 2024-10-30 | 2024-10-28 | 1.835 | 9,286,847 | -43,948 | 0.63% | 17,040,376 |
| 2024-10-29 | 2024-10-25 | 1.824 | 9,330,795 | -272,844 | 0.63% | 17,019,105 |
| 2024-10-28 | 2024-10-24 | 1.835 | 9,603,639 | +47,610 | 0.65% | 17,621,656 |
| 2024-10-25 | 2024-10-23 | 1.737 | 9,556,029 | +205,091 | 0.65% | 16,594,959 |
| 2024-10-24 | 2024-10-22 | 1.737 | 9,350,938 | +43,948 | 0.63% | 16,238,799 |
| 2024-10-23 | 2024-10-21 | 1.704 | 9,306,990 | +51,273 | 0.63% | 15,857,527 |
| 2024-10-22 | 2024-10-18 | 1.737 | 9,255,717 | +13,830 | 0.63% | 16,073,439 |
| 2024-10-21 | 2024-10-17 | 1.737 | 9,241,887 | +43,948 | 0.62% | 16,049,422 |
| 2024-10-18 | 2024-10-16 | 1.748 | 9,197,939 | -47,610 | 0.62% | 16,073,561 |
| 2024-10-17 | 2024-10-15 | 1.726 | 9,245,549 | +43,948 | 0.62% | 15,954,801 |
| 2024-10-16 | 2024-10-14 | 1.791 | 9,201,601 | +311,298 | 0.62% | 16,481,960 |
| 2024-10-15 | 2024-10-10 | 1.824 | 8,890,303 | +117,195 | 0.60% | 16,215,660 |
| 2024-10-14 | 2024-10-09 | 1.802 | 8,773,108 | -344,260 | 0.59% | 15,810,261 |
| 2024-10-10 | 2024-10-08 | 1.824 | 9,117,368 | -177,623 | 0.62% | 16,629,821 |
| 2024-10-09 | 2024-10-07 | 1.933 | 9,294,991 | +346,091 | 0.63% | 17,968,997 |
| 2024-10-08 | 2024-10-04 | 1.868 | 8,948,900 | +49,441 | 0.60% | 16,713,499 |
| 2024-10-07 | 2024-10-03 | 1.857 | 8,899,459 | +104,377 | 0.60% | 16,523,960 |
| 2024-10-04 | 2024-10-02 | 1.879 | 8,795,082 | +76,909 | 0.59% | 16,522,279 |
| 2024-10-03 | 2024-09-30 | 1.879 | 8,718,173 | -279,397 | 0.59% | 16,377,799 |
| 2024-10-02 | 2024-09-27 | 1.868 | 8,997,570 | +386,354 | 0.61% | 16,804,398 |
| 2024-09-30 | 2024-09-26 | 1.824 | 8,611,216 | +322,286 | 0.58% | 15,706,614 |
| 2024-09-27 | 2024-09-25 | 1.769 | 8,288,930 | -18,312 | 0.56% | 14,666,115 |
| 2024-09-26 | 2024-09-24 | 1.780 | 8,307,242 | +51,273 | 0.56% | 14,789,247 |
| 2024-09-25 | 2024-09-23 | 1.715 | 8,255,969 | +71,415 | 0.56% | 14,156,937 |
| 2024-09-24 | 2024-09-20 | 1.715 | 8,184,554 | +117,195 | 0.55% | 14,034,478 |
| 2024-09-23 | 2024-09-19 | 1.769 | 8,067,359 | +51,273 | 0.55% | 14,274,076 |
| 2024-09-20 | 2024-09-17 | 1.704 | 8,016,086 | -7,325 | 0.54% | 13,658,046 |
| 2024-09-19 | 2024-09-16 | 1.704 | 8,023,411 | -9,156 | 0.54% | 13,670,527 |
| 2024-09-17 | 2024-09-13 | 1.682 | 8,032,567 | +3,663 | 0.54% | 13,510,664 |
| 2024-09-16 | 2024-09-12 | 1.671 | 8,028,904 | -16,481 | 0.54% | 13,416,811 |
| 2024-09-13 | 2024-09-11 | 1.638 | 8,045,385 | -60,428 | 0.54% | 13,180,737 |
| 2024-09-12 | 2024-09-10 | 1.693 | 8,105,813 | +71,415 | 0.55% | 13,722,394 |
| 2024-09-11 | 2024-09-09 | 1.649 | 8,034,398 | +62,260 | 0.54% | 13,250,489 |
| 2024-09-09 | 2024-09-04 | 1.693 | 7,972,138 | -151,987 | 0.54% | 13,496,095 |
| 2024-09-05 | 2024-09-03 | 1.894 | 8,124,125 | -159,312 | 0.55% | 15,386,734 |
| 2024-09-04 | 2024-09-02 | 1.905 | 8,283,437 | +192,532 | 0.56% | 15,783,545 |
| 2024-09-03 | 2024-08-30 | 1.963 | 8,090,905 | -13,939 | 0.57% | 15,881,046 |
| 2024-09-02 | 2024-08-29 | 1.882 | 8,104,844 | -73,453 | 0.58% | 15,257,185 |
| 2024-08-30 | 2024-08-28 | 1.848 | 8,178,297 | -43,560 | 0.58% | 15,113,834 |
| 2024-08-29 | 2024-08-27 | 1.871 | 8,221,857 | -1,054,143 | 0.58% | 15,383,084 |
| 2024-08-28 | 2024-08-26 | 1.871 | 9,276,000 | +369,386 | 0.66% | 17,355,385 |
| 2024-08-27 | 2024-08-23 | 1.837 | 8,906,614 | -123,709 | 0.63% | 16,357,560 |
| 2024-08-26 | 2024-08-22 | 1.768 | 9,030,323 | -54,014 | 0.64% | 15,962,831 |
| 2024-08-23 | 2024-08-21 | 1.802 | 9,084,337 | +24,393 | 0.65% | 16,371,135 |
| 2024-08-22 | 2024-08-20 | 1.756 | 9,059,944 | -95,831 | 0.64% | 15,911,197 |
| 2024-08-21 | 2024-08-19 | 1.756 | 9,155,775 | -85,258 | 0.65% | 16,079,496 |
| 2024-08-20 | 2024-08-16 | 1.779 | 9,241,033 | +250,904 | 0.66% | 16,441,374 |
| 2024-08-19 | 2024-08-15 | 1.710 | 8,990,129 | -52,272 | 0.64% | 15,375,813 |
| 2024-08-16 | 2024-08-14 | 1.802 | 9,042,401 | -130,679 | 0.64% | 16,295,561 |
| 2024-08-15 | 2024-08-13 | 1.756 | 9,173,080 | -458,732 | 0.65% | 16,109,888 |
| 2024-08-14 | 2024-08-12 | 1.745 | 9,631,812 | -41,817 | 0.68% | 16,804,960 |
| 2024-08-13 | 2024-08-09 | 1.710 | 9,673,629 | +216,055 | 0.69% | 16,544,803 |
| 2024-08-12 | 2024-08-08 | 1.699 | 9,457,574 | -20,939,717 | 0.67% | 16,066,725 |
| 2024-08-09 | 2024-08-07 | 1.756 | 30,397,291 | -494,421 | 2.16% | 53,384,135 |
| 2024-08-08 | 2024-08-06 | 1.722 | 30,891,712 | +128,936 | 2.19% | 53,188,671 |
| 2024-08-07 | 2024-08-05 | 1.699 | 30,762,776 | +221,283 | 2.18% | 52,260,449 |
| 2024-08-06 | 2024-08-02 | 1.779 | 30,541,493 | -3,566 | 2.17% | 54,338,527 |
| 2024-08-05 | 2024-08-01 | 1.802 | 30,545,059 | -85,813 | 2.17% | 55,046,096 |
| 2024-08-02 | 2024-07-31 | 1.814 | 30,630,872 | -8,712 | 2.18% | 55,552,339 |
| 2024-08-01 | 2024-07-30 | 1.802 | 30,639,584 | +64,468 | 2.18% | 55,216,442 |
| 2024-07-31 | 2024-07-29 | 1.814 | 30,575,116 | +57,499 | 2.17% | 55,451,219 |
| 2024-07-30 | 2024-07-26 | 1.837 | 30,517,617 | +87,991 | 2.17% | 56,047,533 |
| 2024-07-29 | 2024-07-25 | 1.802 | 30,429,626 | -87,120 | 2.16% | 54,838,071 |
| 2024-07-26 | 2024-07-24 | 1.825 | 30,516,746 | +2,418,275 | 2.17% | 55,695,646 |
| 2024-07-25 | 2024-07-23 | 1.837 | 28,098,471 | +8,712 | 2.00% | 51,604,618 |
| 2024-07-24 | 2024-07-22 | 1.860 | 28,089,759 | -216,055 | 2.00% | 52,233,476 |
| 2024-07-23 | 2024-07-19 | 1.848 | 28,305,814 | -645,990 | 2.01% | 52,310,326 |
| 2024-07-22 | 2024-07-18 | 2.055 | 28,951,804 | -991,417 | 2.06% | 59,485,972 |
| 2024-07-19 | 2024-07-17 | 2.055 | 29,943,221 | -38,126 | 2.13% | 61,522,992 |
| 2024-07-18 | 2024-07-16 | 2.066 | 29,981,347 | -78,404 | 2.13% | 61,945,469 |
| 2024-07-17 | 2024-07-15 | 2.055 | 30,059,751 | -31,363 | 2.14% | 61,762,421 |
| 2024-07-16 | 2024-07-12 | 2.101 | 30,091,114 | +76,665 | 2.14% | 63,208,467 |
| 2024-07-15 | 2024-07-11 | 2.066 | 30,014,449 | -99,316 | 2.13% | 62,013,862 |
| 2024-07-12 | 2024-07-10 | 2.043 | 30,113,765 | -11,326 | 2.14% | 61,527,739 |
| 2024-07-11 | 2024-07-09 | 2.055 | 30,125,091 | -153,898 | 2.14% | 61,896,672 |
| 2024-07-10 | 2024-07-08 | 2.078 | 30,278,989 | -318,857 | 2.15% | 62,907,995 |
| 2024-07-09 | 2024-07-05 | 2.089 | 30,597,846 | -311,016 | 2.17% | 63,921,674 |
| 2024-07-08 | 2024-07-04 | 2.112 | 30,908,862 | -366,336 | 2.20% | 65,280,991 |
| 2024-07-05 | 2024-07-03 | 2.124 | 31,275,198 | -107,034 | 2.22% | 66,413,703 |
| 2024-07-04 | 2024-07-02 | 2.135 | 31,382,232 | -295,770 | 2.23% | 67,001,214 |
| 2024-07-03 | 2024-06-28 | 2.124 | 31,678,002 | +47,484 | 2.25% | 67,269,068 |
| 2024-07-02 | 2024-06-27 | 2.101 | 31,630,518 | -721,348 | 2.25% | 66,442,091 |
| 2024-06-28 | 2024-06-26 | 2.146 | 32,351,866 | +102,801 | 2.30% | 69,442,739 |
| 2024-06-27 | 2024-06-25 | 2.146 | 32,249,065 | -41,817 | 2.29% | 69,222,078 |
| 2024-06-26 | 2024-06-24 | 2.135 | 32,290,882 | -148,103 | 2.29% | 68,941,186 |
| 2024-06-25 | 2024-06-21 | 2.169 | 32,438,985 | -2,714,200 | 2.30% | 70,374,441 |
| 2024-06-24 | 2024-06-20 | 2.146 | 35,153,185 | -47,044 | 2.50% | 75,455,723 |
| 2024-06-21 | 2024-06-19 | 2.169 | 35,200,229 | -156,815 | 2.50% | 76,364,795 |
| 2024-06-20 | 2024-06-18 | 2.146 | 35,357,044 | -12,197 | 2.51% | 75,893,303 |
| 2024-06-19 | 2024-06-17 | 2.135 | 35,369,241 | -100,622 | 2.51% | 75,513,497 |
| 2024-06-18 | 2024-06-14 | 2.181 | 35,469,863 | -112,820 | 2.52% | 77,356,892 |
| 2024-06-17 | 2024-06-13 | 2.169 | 35,582,683 | -88,861 | 2.53% | 77,194,507 |
| 2024-06-14 | 2024-06-12 | 2.169 | 35,671,544 | +1,364,290 | 2.53% | 77,387,285 |
| 2024-06-13 | 2024-06-11 | 2.181 | 34,307,254 | -145,053 | 2.44% | 74,821,336 |
| 2024-06-12 | 2024-06-07 | 2.238 | 34,452,307 | -1,420,044 | 2.45% | 77,114,992 |
| 2024-06-11 | 2024-06-06 | 2.181 | 35,872,351 | -137,648 | 2.55% | 78,234,686 |
| 2024-06-07 | 2024-06-05 | 2.204 | 36,009,999 | -20,909 | 2.56% | 79,361,568 |
| 2024-06-06 | 2024-06-04 | 2.204 | 36,030,908 | -6,969 | 2.56% | 79,407,648 |
| 2024-06-05 | 2024-06-03 | 2.192 | 36,037,877 | +252,645 | 2.56% | 79,009,346 |
| 2024-06-04 | 2024-05-31 | 2.238 | 35,785,232 | -8,254,548 | 2.54% | 80,098,494 |
| 2024-06-03 | 2024-05-30 | 2.215 | 44,039,780 | -60,983 | 3.13% | 97,563,720 |
| 2024-05-31 | 2024-05-29 | 2.204 | 44,100,763 | -92,347 | 3.13% | 97,192,607 |
| 2024-05-30 | 2024-05-28 | 2.250 | 44,193,110 | -529,685 | 3.14% | 99,425,214 |
| 2024-05-29 | 2024-05-27 | 2.668 | 44,722,795 | +102,801 | 3.18% | 119,298,371 |
| 2024-05-28 | 2024-05-24 | 2.570 | 44,619,994 | +2,612,795 | 3.17% | 114,656,290 |
| 2024-05-27 | 2024-05-23 | 2.545 | 42,007,199 | -704,459 | 3.18% | 106,914,385 |
| 2024-05-24 | 2024-05-22 | 2.594 | 42,711,658 | +295,433 | 3.24% | 110,797,860 |
| 2024-05-23 | 2024-05-21 | 2.508 | 42,416,225 | -75,187 | 3.21% | 106,398,366 |
| 2024-05-22 | 2024-05-20 | 2.557 | 42,491,412 | +99,704 | 3.22% | 108,666,713 |
| 2024-05-21 | 2024-05-17 | 2.594 | 42,391,708 | +127,490 | 3.21% | 109,967,881 |
| 2024-05-20 | 2024-05-16 | 2.545 | 42,264,218 | -495,249 | 3.20% | 107,568,535 |
| 2024-05-17 | 2024-05-14 | 2.619 | 42,759,467 | +728,820 | 3.24% | 111,968,314 |
| 2024-05-16 | 2024-05-13 | 2.606 | 42,030,647 | +14,710 | 3.18% | 109,545,555 |
| 2024-05-14 | 2024-05-10 | 2.533 | 42,015,937 | -102,972 | 3.18% | 106,422,506 |
| 2024-05-13 | 2024-05-09 | 2.508 | 42,118,909 | -2,432,114 | 3.19% | 105,652,568 |
| 2024-05-10 | 2024-05-08 | 2.472 | 44,551,023 | -176,524 | 3.37% | 110,117,954 |
| 2024-05-09 | 2024-05-07 | 2.508 | 44,727,547 | -9,807 | 3.39% | 112,196,168 |
| 2024-05-08 | 2024-05-06 | 2.521 | 44,737,354 | +1,635 | 3.39% | 112,768,186 |
| 2024-05-07 | 2024-05-03 | 2.521 | 44,735,719 | -142,201 | 3.39% | 112,764,065 |
| 2024-05-06 | 2024-05-02 | 2.447 | 44,877,920 | +58,842 | 3.40% | 109,827,677 |
| 2024-05-03 | 2024-04-30 | 2.447 | 44,819,078 | +35,958 | 3.39% | 109,683,675 |
| 2024-05-02 | 2024-04-29 | 2.472 | 44,783,120 | -439,676 | 3.39% | 110,691,634 |
| 2024-04-30 | 2024-04-26 | 2.423 | 45,222,796 | +88,265 | 3.43% | 109,564,959 |
| 2024-04-29 | 2024-04-25 | 2.435 | 45,134,531 | +282,766 | 3.42% | 109,903,391 |
| 2024-04-26 | 2024-04-24 | 2.386 | 44,851,765 | +143,835 | 3.40% | 107,019,577 |
| 2024-04-25 | 2024-04-23 | 2.411 | 44,707,930 | -572,070 | 3.39% | 107,770,493 |
| 2024-04-24 | 2024-04-22 | 2.190 | 45,280,000 | -9,807 | 3.43% | 99,176,444 |
| 2024-04-23 | 2024-04-19 | 2.215 | 45,289,807 | +783,899 | 3.43% | 100,306,280 |
| 2024-04-22 | 2024-04-18 | 2.325 | 44,505,908 | -116,045 | 3.37% | 103,471,405 |
| 2024-04-19 | 2024-04-17 | 2.337 | 44,621,953 | -31,052 | 3.38% | 104,287,204 |
| 2024-04-18 | 2024-04-16 | 2.349 | 44,653,005 | +1,998,979 | 3.39% | 104,906,163 |
| 2024-04-17 | 2024-04-15 | 2.398 | 42,654,026 | +3,087,666 | 3.23% | 102,297,538 |
| 2024-04-16 | 2024-04-12 | 2.447 | 39,566,360 | -465,828 | 3.00% | 96,828,939 |
| 2024-04-15 | 2024-04-11 | 2.508 | 40,032,188 | +47,403 | 3.03% | 100,418,162 |
| 2024-04-12 | 2024-04-10 | 2.472 | 39,984,785 | +91,531 | 3.03% | 98,831,461 |
| 2024-04-11 | 2024-04-09 | 2.472 | 39,893,254 | -14,710 | 3.02% | 98,605,221 |
| 2024-04-10 | 2024-04-08 | 2.447 | 39,907,964 | +17,976 | 3.03% | 97,664,931 |
| 2024-04-09 | 2024-04-05 | 2.508 | 39,889,988 | +258,248 | 3.02% | 100,061,463 |
| 2024-04-08 | 2024-04-03 | 2.557 | 39,631,740 | +261,518 | 3.00% | 101,353,443 |
| 2024-04-05 | 2024-04-02 | 2.582 | 39,370,222 | +282,766 | 2.98% | 101,648,132 |
| 2024-04-03 | 2024-03-28 | 2.521 | 39,087,456 | -345,694 | 2.96% | 98,526,648 |
| 2024-04-02 | 2024-03-27 | 2.521 | 39,433,150 | -47,403 | 2.99% | 99,398,029 |
| 2024-03-28 | 2024-03-26 | 2.508 | 39,480,553 | -168,352 | 2.99% | 99,034,422 |
| 2024-03-27 | 2024-03-25 | 2.545 | 39,648,905 | -37,444 | 3.01% | 100,912,186 |
| 2024-03-26 | 2024-03-22 | 2.570 | 39,686,349 | -35,958 | 3.01% | 101,978,712 |
| 2024-03-25 | 2024-03-21 | 2.606 | 39,722,307 | +453,569 | 3.01% | 103,529,269 |
| 2024-03-22 | 2024-03-20 | 2.557 | 39,268,738 | +19,611 | 2.98% | 100,425,109 |
| 2024-03-21 | 2024-03-19 | 2.570 | 39,249,127 | -67,014 | 2.98% | 100,855,219 |
| 2024-03-20 | 2024-03-18 | 2.631 | 39,316,141 | -80,090 | 2.98% | 103,432,834 |
| 2024-03-19 | 2024-03-15 | 2.668 | 39,396,231 | -80,090 | 2.99% | 105,089,724 |
| 2024-03-18 | 2024-03-14 | 2.680 | 39,476,321 | -112,779 | 2.99% | 105,786,407 |
| 2024-03-15 | 2024-03-13 | 2.753 | 39,589,100 | +114,414 | 3.00% | 108,995,164 |
| 2024-03-14 | 2024-03-12 | 2.631 | 39,474,686 | +246,807 | 2.99% | 103,849,934 |
| 2024-03-13 | 2024-03-11 | 2.619 | 39,227,879 | -49,034 | 2.97% | 102,720,632 |
| 2024-03-12 | 2024-03-08 | 2.631 | 39,276,913 | +215,752 | 2.98% | 103,329,633 |
| 2024-03-11 | 2024-03-07 | 2.521 | 39,061,161 | -8,176 | 2.96% | 98,460,367 |
| 2024-03-08 | 2024-03-06 | 2.545 | 39,069,337 | +1,638 | 2.96% | 99,437,102 |
| 2024-03-07 | 2024-03-05 | 2.545 | 39,067,699 | +13,076 | 2.96% | 99,432,933 |
| 2024-03-06 | 2024-03-04 | 2.508 | 39,054,623 | +55,572 | 2.96% | 97,966,004 |
| 2024-03-05 | 2024-03-01 | 2.570 | 38,999,051 | -11,432 | 2.96% | 100,212,620 |
| 2024-03-04 | 2024-02-29 | 2.472 | 39,010,483 | -263,143 | 2.96% | 96,423,253 |
| 2024-03-01 | 2024-02-28 | 2.508 | 39,273,626 | -9,807 | 2.98% | 98,515,359 |
| 2024-02-29 | 2024-02-27 | 2.545 | 39,283,433 | +6,538 | 2.98% | 99,982,007 |
| 2024-02-28 | 2024-02-26 | 2.521 | 39,276,895 | -14,710 | 2.98% | 99,004,161 |
| 2024-02-27 | 2024-02-23 | 2.521 | 39,291,605 | +42,497 | 2.98% | 99,041,240 |
| 2024-02-23 | 2024-02-21 | 2.496 | 39,249,108 | +155,272 | 2.98% | 97,973,594 |
| 2024-02-22 | 2024-02-20 | 2.447 | 39,093,836 | +186,332 | 2.96% | 95,672,553 |
| 2024-02-21 | 2024-02-19 | 2.472 | 38,907,504 | +187,965 | 2.95% | 96,168,717 |
| 2024-02-20 | 2024-02-16 | 2.508 | 38,719,539 | +539,381 | 2.94% | 97,125,467 |
| 2024-02-19 | 2024-02-15 | 2.411 | 38,180,158 | +50,669 | 2.90% | 92,035,003 |
| 2024-02-16 | 2024-02-14 | 2.411 | 38,129,489 | +199,407 | 2.89% | 91,912,863 |
| 2024-02-15 | 2024-02-09 | 2.423 | 37,930,082 | +91,531 | 2.88% | 91,896,306 |
| 2024-02-14 | 2024-02-07 | 2.435 | 37,838,551 | -13,076 | 2.87% | 92,137,549 |
| 2024-02-08 | 2024-02-06 | 2.398 | 37,851,627 | +555,725 | 2.87% | 90,779,901 |
| 2024-02-07 | 2024-02-05 | 2.496 | 37,295,902 | +17,979 | 2.83% | 93,098,003 |
| 2024-02-06 | 2024-02-02 | 2.533 | 37,277,923 | -11,441 | 2.83% | 94,421,552 |
| 2024-02-05 | 2024-02-01 | 2.582 | 37,289,364 | +248,441 | 2.83% | 96,275,662 |
| 2024-02-02 | 2024-01-31 | 2.508 | 37,040,923 | -557,359 | 2.81% | 92,914,767 |
| 2024-02-01 | 2024-01-30 | 2.496 | 37,598,282 | -161,814 | 2.85% | 93,852,803 |
| 2024-01-31 | 2024-01-29 | 2.521 | 37,760,096 | +19,614 | 2.86% | 95,180,809 |
| 2024-01-30 | 2024-01-26 | 2.484 | 37,740,482 | -201,042 | 2.86% | 93,745,960 |
| 2024-01-29 | 2024-01-25 | 2.484 | 37,941,524 | +22,883 | 2.88% | 94,245,341 |
| 2024-01-26 | 2024-01-24 | 2.423 | 37,918,641 | -57,207 | 2.88% | 91,868,587 |
| 2024-01-25 | 2024-01-23 | 2.374 | 37,975,848 | +390,642 | 2.88% | 90,148,456 |
| 2024-01-24 | 2024-01-22 | 2.325 | 37,585,206 | +346,511 | 2.85% | 87,381,524 |
| 2024-01-23 | 2024-01-19 | 2.411 | 37,238,695 | -76,607 | 2.82% | 89,765,563 |
| 2024-01-22 | 2024-01-18 | 2.459 | 37,315,302 | +120,952 | 2.83% | 91,776,629 |
| 2024-01-19 | 2024-01-17 | 2.398 | 37,194,350 | -65,379 | 2.82% | 89,203,548 |
| 2024-01-18 | 2024-01-16 | 2.459 | 37,259,729 | +53,938 | 2.83% | 91,639,947 |
| 2024-01-17 | 2024-01-15 | 2.459 | 37,205,791 | +65,379 | 2.82% | 91,507,287 |
| 2024-01-16 | 2024-01-12 | 2.496 | 37,140,412 | +109,511 | 2.82% | 92,709,869 |
| 2024-01-15 | 2024-01-11 | 2.521 | 37,030,901 | +76,820 | 2.81% | 93,342,748 |
| 2024-01-12 | 2024-01-10 | 2.459 | 36,954,081 | -250,076 | 2.80% | 90,888,209 |
| 2024-01-11 | 2024-01-09 | 2.472 | 37,204,157 | -19,603 | 2.82% | 91,958,509 |
| 2024-01-10 | 2024-01-08 | 2.386 | 37,223,760 | -181,421 | 2.82% | 88,818,602 |
| 2024-01-09 | 2024-01-05 | 2.496 | 37,405,181 | -376,749 | 2.84% | 93,370,785 |
| 2024-01-08 | 2024-01-04 | 3.267 | 37,781,930 | -14,710 | 2.87% | 123,436,751 |
| 2024-01-05 | 2024-01-03 | 3.255 | 37,796,640 | -32,690 | 2.87% | 123,022,320 |
| 2024-01-04 | 2024-01-02 | 3.292 | 37,829,330 | +4,903 | 2.87% | 124,517,391 |
| 2024-01-03 | 2023-12-29 | 3.230 | 37,824,427 | +321,177 | 2.87% | 122,187,102 |
| 2024-01-02 | 2023-12-28 | 3.255 | 37,503,250 | -19,614 | 2.84% | 122,067,380 |
| 2023-12-29 | 2023-12-27 | 3.230 | 37,522,864 | +9,807 | 2.85% | 121,212,941 |
| 2023-12-28 | 2023-12-22 | 3.132 | 37,513,057 | -9,807 | 2.85% | 117,509,101 |
| 2023-12-27 | 2023-12-21 | 3.157 | 37,522,864 | -17,980 | 2.85% | 118,458,101 |
| 2023-12-22 | 2023-12-20 | 3.132 | 37,540,844 | +14,711 | 2.85% | 117,596,143 |
| 2023-12-21 | 2023-12-19 | 3.145 | 37,526,133 | -125,856 | 2.85% | 118,009,241 |
| 2023-12-20 | 2023-12-18 | 3.157 | 37,651,989 | -373,479 | 2.86% | 118,865,743 |
| 2023-12-19 | 2023-12-15 | 3.243 | 38,025,468 | +251,710 | 2.88% | 123,301,830 |
| 2023-12-18 | 2023-12-14 | 3.181 | 37,773,758 | -39,227 | 2.87% | 120,174,583 |
| 2023-12-15 | 2023-12-13 | 3.071 | 37,812,985 | -104,607 | 2.87% | 116,135,171 |
| 2023-12-14 | 2023-12-12 | 3.145 | 37,917,592 | -70,283 | 2.88% | 119,240,271 |
| 2023-12-13 | 2023-12-11 | 3.071 | 37,987,875 | -53,938 | 2.88% | 116,672,312 |
| 2023-12-12 | 2023-12-08 | 3.047 | 38,041,813 | -70,283 | 2.89% | 115,906,992 |
| 2023-12-11 | 2023-12-07 | 3.108 | 38,112,096 | -94,800 | 2.89% | 118,452,882 |
| 2023-12-08 | 2023-12-06 | 3.145 | 38,206,896 | -62,111 | 2.90% | 120,150,051 |
| 2023-12-07 | 2023-12-05 | 3.047 | 38,269,007 | -112,779 | 2.90% | 116,599,214 |
| 2023-12-06 | 2023-12-04 | 3.145 | 38,381,786 | -1,996,975 | 2.91% | 120,700,032 |
| 2023-12-05 | 2023-12-01 | 3.230 | 40,378,761 | -106,242 | 3.06% | 130,438,560 |
| 2023-12-04 | 2023-11-30 | 3.267 | 40,485,003 | +918,581 | 3.07% | 132,267,918 |
| 2023-12-01 | 2023-11-29 | 3.096 | 39,566,422 | -75,187 | 3.00% | 122,488,800 |
| 2023-11-30 | 2023-11-28 | 3.071 | 39,641,609 | -169,986 | 3.01% | 121,751,432 |
| 2023-11-29 | 2023-11-27 | 2.924 | 39,811,595 | -31,055 | 3.02% | 116,427,765 |
| 2023-11-28 | 2023-11-24 | 2.937 | 39,842,650 | -31,056 | 3.02% | 117,006,110 |
| 2023-11-27 | 2023-11-23 | 2.949 | 39,873,706 | +6,538 | 3.02% | 117,585,217 |
| 2023-11-24 | 2023-11-22 | 2.912 | 39,867,168 | -63,744 | 3.02% | 116,102,461 |
| 2023-11-23 | 2023-11-21 | 2.937 | 39,930,912 | -153,642 | 3.03% | 117,265,309 |
| 2023-11-22 | 2023-11-20 | 2.778 | 40,084,554 | +3,269 | 3.04% | 111,340,199 |
| 2023-11-21 | 2023-11-17 | 2.802 | 40,081,285 | -34,324 | 3.04% | 112,312,010 |
| 2023-11-20 | 2023-11-16 | 2.741 | 40,115,609 | +1,634 | 3.04% | 109,953,862 |
| 2023-11-17 | 2023-11-15 | 2.765 | 40,113,975 | +210,849 | 3.04% | 110,931,075 |
| 2023-11-16 | 2023-11-14 | 2.741 | 39,903,126 | +3,269 | 3.03% | 109,371,462 |
| 2023-11-15 | 2023-11-13 | 2.741 | 39,899,857 | -42,497 | 3.03% | 109,362,502 |
| 2023-11-14 | 2023-11-10 | 2.729 | 39,942,354 | -60,633 | 3.03% | 108,990,238 |
| 2023-11-13 | 2023-11-09 | 2.729 | 40,002,987 | -4,903 | 3.03% | 109,155,687 |
| 2023-11-10 | 2023-11-08 | 2.753 | 40,007,890 | +53,938 | 3.03% | 110,148,160 |
| 2023-11-09 | 2023-11-07 | 2.765 | 39,953,952 | +10,624 | 3.03% | 110,488,547 |
| 2023-11-08 | 2023-11-06 | 2.814 | 39,943,328 | -42,497 | 3.03% | 112,414,197 |
| 2023-11-07 | 2023-11-03 | 2.851 | 39,985,825 | -24,517 | 3.03% | 114,001,631 |
| 2023-11-06 | 2023-11-02 | 2.692 | 40,010,342 | +25,492 | 3.04% | 107,707,024 |
| 2023-11-03 | 2023-11-01 | 2.692 | 39,984,850 | -37,594 | 3.03% | 107,638,400 |
| 2023-11-02 | 2023-10-31 | 2.729 | 40,022,444 | +4,904 | 3.04% | 109,208,779 |
| 2023-11-01 | 2023-10-30 | 2.729 | 40,017,540 | -52,304 | 3.04% | 109,195,397 |
| 2023-10-31 | 2023-10-27 | 2.741 | 40,069,844 | -8,172 | 3.04% | 109,828,424 |
| 2023-10-30 | 2023-10-26 | 2.704 | 40,078,016 | +13,076 | 3.04% | 108,379,606 |
| 2023-10-27 | 2023-10-25 | 2.704 | 40,064,940 | -32,690 | 3.04% | 108,344,246 |
| 2023-10-26 | 2023-10-24 | 2.729 | 40,097,630 | -197,773 | 3.04% | 109,413,938 |
| 2023-10-25 | 2023-10-20 | 2.668 | 40,295,403 | +101,342 | 3.06% | 107,488,271 |
| 2023-10-24 | 2023-10-19 | 2.692 | 40,194,061 | +50,669 | 3.05% | 108,201,592 |
| 2023-10-20 | 2023-10-18 | 2.753 | 40,143,392 | +259,883 | 3.05% | 110,521,219 |
| 2023-10-19 | 2023-10-17 | 2.839 | 39,883,509 | +160,187 | 3.03% | 113,221,897 |
| 2023-10-18 | 2023-10-16 | 2.790 | 39,723,322 | +717,530 | 3.01% | 110,822,894 |
| 2023-10-17 | 2023-10-13 | 2.851 | 39,005,792 | -42,496 | 2.96% | 111,207,506 |
| 2023-10-16 | 2023-10-12 | 3.120 | 39,048,288 | -3,269 | 2.96% | 121,840,384 |
| 2023-10-13 | 2023-10-11 | 3.108 | 39,051,557 | +9,807 | 2.96% | 121,372,739 |
| 2023-10-12 | 2023-10-10 | 3.120 | 39,041,750 | -67,014 | 2.96% | 121,819,984 |
| 2023-10-11 | 2023-10-09 | 3.120 | 39,108,764 | -6,538 | 2.97% | 122,029,084 |
| 2023-10-10 | 2023-10-06 | 3.169 | 39,115,302 | +205,945 | 2.97% | 123,963,986 |
| 2023-10-09 | 2023-10-05 | 3.096 | 38,909,357 | +13,066 | 2.95% | 120,454,674 |
| 2023-10-06 | 2023-10-04 | 3.120 | 38,896,291 | +75,186 | 2.95% | 121,366,116 |
| 2023-10-05 | 2023-10-03 | 3.255 | 38,821,105 | +117,680 | 2.95% | 126,356,798 |
| 2023-10-04 | 2023-09-29 | 3.047 | 38,703,425 | +654,087 | 2.94% | 117,922,812 |
| 2023-10-03 | 2023-09-28 | 3.096 | 38,049,338 | -34,325 | 2.89% | 117,792,247 |
| 2023-09-29 | 2023-09-27 | 3.255 | 38,083,663 | -13,075 | 2.89% | 123,956,536 |
| 2023-09-28 | 2023-09-26 | 3.255 | 38,096,738 | +227,193 | 2.89% | 123,999,093 |
| 2023-09-27 | 2023-09-25 | 3.304 | 37,869,545 | +11,441 | 2.87% | 125,113,143 |
| 2023-09-26 | 2023-09-22 | 3.353 | 37,858,104 | -39,227 | 2.87% | 126,928,312 |
| 2023-09-25 | 2023-09-21 | 3.328 | 37,897,331 | +119,317 | 2.88% | 126,132,386 |
| 2023-09-22 | 2023-09-20 | 3.304 | 37,778,014 | -32,690 | 2.87% | 124,810,743 |
| 2023-09-21 | 2023-09-19 | 3.341 | 37,810,704 | -60,476 | 2.87% | 126,306,730 |
| 2023-09-20 | 2023-09-18 | 3.414 | 37,871,180 | -47,400 | 2.87% | 129,289,162 |
| 2023-09-19 | 2023-09-15 | 3.402 | 37,918,580 | +410,256 | 2.88% | 128,987,000 |
| 2023-09-18 | 2023-09-14 | 3.328 | 37,508,324 | -53,938 | 2.85% | 124,837,667 |
| 2023-09-15 | 2023-09-13 | 3.402 | 37,562,262 | -125,855 | 2.85% | 127,774,919 |
| 2023-09-14 | 2023-09-12 | 3.377 | 37,688,117 | +9,807 | 2.86% | 127,280,714 |
| 2023-09-13 | 2023-09-11 | 3.438 | 37,678,310 | +102,972 | 2.86% | 129,552,804 |
| 2023-09-12 | 2023-09-07 | 3.438 | 37,575,338 | +2,744,633 | 2.85% | 129,198,746 |
| 2023-09-11 | 2023-09-06 | 3.414 | 34,830,705 | -174,887 | 2.64% | 118,909,225 |
| 2023-09-07 | 2023-09-05 | 3.524 | 35,005,592 | -57,211 | 2.66% | 123,361,317 |
| 2023-09-06 | 2023-09-04 | 3.904 | 35,062,803 | -2,986,348 | 2.66% | 136,870,661 |
| 2023-09-05 | 2023-08-31 | 3.904 | 38,049,151 | +10,570,755 | 2.89% | 148,528,127 |
| 2023-09-04 | 2023-08-30 | 3.942 | 27,478,396 | -3,431,646 | 2.21% | 108,333,356 |
| 2023-08-31 | 2023-08-29 | 4.072 | 30,910,042 | +97,157 | 2.49% | 125,871,231 |
| 2023-08-30 | 2023-08-28 | 4.124 | 30,812,885 | +459,567 | 2.49% | 127,074,006 |
| 2023-08-29 | 2023-08-25 | 3.994 | 30,353,318 | +146,507 | 2.46% | 121,242,288 |
| 2023-08-28 | 2023-08-24 | 4.046 | 30,206,811 | +257,542 | 2.44% | 122,224,061 |
| 2023-08-25 | 2023-08-23 | 3.994 | 29,949,269 | +573,691 | 2.42% | 119,628,369 |
| 2023-08-24 | 2023-08-22 | 3.735 | 29,375,578 | -7,711 | 2.38% | 109,717,561 |
| 2023-08-23 | 2023-08-21 | 4.254 | 29,383,289 | -52,434 | 2.38% | 124,988,912 |
| 2023-08-22 | 2023-08-18 | 4.435 | 29,435,723 | -174,266 | 2.38% | 130,556,365 |
| 2023-08-21 | 2023-08-17 | 4.280 | 29,609,989 | +53,978 | 2.40% | 126,721,243 |
| 2023-08-18 | 2023-08-16 | 4.150 | 29,556,011 | +186,604 | 2.39% | 122,657,197 |
| 2023-08-17 | 2023-08-15 | 4.150 | 29,369,407 | +57,061 | 2.38% | 121,882,792 |
| 2023-08-16 | 2023-08-14 | 4.098 | 29,312,346 | +117,201 | 2.37% | 120,125,414 |
| 2023-08-15 | 2023-08-11 | 4.137 | 29,195,145 | +661,592 | 2.36% | 120,780,982 |
| 2023-08-14 | 2023-08-10 | 4.085 | 28,533,553 | +3,807,622 | 2.31% | 116,563,786 |
| 2023-08-11 | 2023-08-09 | 3.813 | 24,725,931 | -229,784 | 2.00% | 94,275,147 |
| 2023-08-10 | 2023-08-08 | 3.735 | 24,955,715 | -16,964 | 2.02% | 93,209,406 |
| 2023-08-09 | 2023-08-07 | 3.761 | 24,972,679 | +55,518 | 2.02% | 93,920,494 |
| 2023-08-08 | 2023-08-04 | 3.657 | 24,917,161 | -27,759 | 2.02% | 91,126,545 |
| 2023-08-07 | 2023-08-03 | 3.670 | 24,944,920 | -1,542 | 2.02% | 91,551,568 |
| 2023-08-04 | 2023-08-02 | 3.657 | 24,946,462 | -30,843 | 2.02% | 91,233,704 |
| 2023-08-03 | 2023-08-01 | 3.657 | 24,977,305 | -30,845 | 2.02% | 91,346,502 |
| 2023-08-02 | 2023-07-31 | 3.592 | 25,008,150 | -504,749 | 2.02% | 89,837,689 |
| 2023-08-01 | 2023-07-28 | 3.696 | 25,512,899 | -27,757 | 2.06% | 94,297,875 |
| 2023-07-31 | 2023-07-27 | 3.722 | 25,540,656 | -3,084 | 2.07% | 95,062,927 |
| 2023-07-28 | 2023-07-26 | 3.696 | 25,543,740 | +10,795 | 2.07% | 94,411,866 |
| 2023-07-27 | 2023-07-25 | 3.683 | 25,532,945 | +13,879 | 2.07% | 94,040,837 |
| 2023-07-26 | 2023-07-24 | 3.722 | 25,519,066 | +57,061 | 2.07% | 94,982,568 |
| 2023-07-25 | 2023-07-21 | 3.657 | 25,462,005 | +262,169 | 2.07% | 93,119,137 |
| 2023-07-24 | 2023-07-20 | 3.670 | 25,199,836 | +12,337 | 2.04% | 92,487,148 |
| 2023-07-21 | 2023-07-19 | 3.683 | 25,187,499 | -3,084 | 2.04% | 92,768,519 |
| 2023-07-20 | 2023-07-18 | 3.618 | 25,190,583 | +33,928 | 2.04% | 91,146,429 |
| 2023-07-18 | 2023-07-13 | 3.605 | 25,156,655 | +134,169 | 2.04% | 90,697,419 |
| 2023-07-14 | 2023-07-12 | 3.527 | 25,022,486 | -468,820 | 2.03% | 88,266,640 |
| 2023-07-13 | 2023-07-11 | 3.696 | 25,491,306 | -30,844 | 2.07% | 94,218,066 |
| 2023-07-12 | 2023-07-10 | 3.540 | 25,522,150 | +49,350 | 2.07% | 90,360,191 |
| 2023-07-11 | 2023-07-07 | 3.463 | 25,472,800 | +1,542 | 2.07% | 88,203,371 |
| 2023-07-10 | 2023-07-06 | 3.502 | 25,471,258 | +209,737 | 2.07% | 89,189,021 |
| 2023-07-07 | 2023-07-05 | 3.489 | 25,261,521 | +100,242 | 2.05% | 88,127,005 |
| 2023-07-06 | 2023-07-04 | 3.579 | 25,161,279 | +553,639 | 2.04% | 90,061,470 |
| 2023-07-05 | 2023-07-03 | 3.268 | 24,607,640 | -64,771 | 2.00% | 80,420,680 |
| 2023-07-04 | 2023-06-30 | 3.177 | 24,672,411 | +155,759 | 2.00% | 78,392,572 |
| 2023-07-03 | 2023-06-29 | 3.151 | 24,516,652 | +33,928 | 1.99% | 77,261,774 |
| 2023-06-30 | 2023-06-28 | 3.112 | 24,482,724 | -112,578 | 1.99% | 76,202,324 |
| 2023-06-29 | 2023-06-27 | 2.944 | 24,595,302 | +38,554 | 2.00% | 72,406,116 |
| 2023-06-28 | 2023-06-26 | 2.827 | 24,556,748 | +7,711 | 1.99% | 69,426,390 |
| 2023-06-27 | 2023-06-23 | 2.814 | 24,549,037 | -40,097 | 1.99% | 69,086,220 |
| 2023-06-26 | 2023-06-21 | 2.853 | 24,589,134 | -44,723 | 2.00% | 70,155,731 |
| 2023-06-23 | 2023-06-20 | 2.840 | 24,633,857 | +4,627 | 2.00% | 69,963,861 |
| 2023-06-21 | 2023-06-19 | 2.879 | 24,629,230 | +9,253 | 2.00% | 70,908,949 |
| 2023-06-20 | 2023-06-16 | 2.879 | 24,619,977 | +7,711 | 2.00% | 70,882,309 |
| 2023-06-19 | 2023-06-15 | 2.827 | 24,612,266 | +33,928 | 2.00% | 69,583,350 |
| 2023-06-16 | 2023-06-14 | 2.840 | 24,578,338 | +27,759 | 1.99% | 69,806,179 |
| 2023-06-15 | 2023-06-13 | 2.775 | 24,550,579 | +90,988 | 1.99% | 68,135,390 |
| 2023-06-14 | 2023-06-12 | 2.866 | 24,459,591 | +12,337 | 1.98% | 70,103,339 |
| 2023-06-13 | 2023-06-09 | 2.775 | 24,447,254 | +12,338 | 1.98% | 67,848,632 |
| 2023-06-12 | 2023-06-08 | 2.775 | 24,434,916 | +13,879 | 1.98% | 67,814,390 |
| 2023-06-09 | 2023-06-07 | 2.827 | 24,421,037 | -115,663 | 1.98% | 69,042,710 |
| 2023-06-08 | 2023-06-06 | 2.827 | 24,536,700 | -37,012 | 1.99% | 69,369,711 |
| 2023-06-07 | 2023-06-05 | 2.762 | 24,573,712 | -10,795 | 1.99% | 67,880,902 |
| 2023-06-06 | 2023-06-02 | 2.827 | 24,584,507 | +77,108 | 1.99% | 69,504,870 |
| 2023-06-05 | 2023-06-01 | 2.801 | 24,507,399 | +15,422 | 1.99% | 68,651,212 |
| 2023-06-02 | 2023-05-31 | 2.607 | 24,491,977 | +254,458 | 1.99% | 63,843,566 |
| 2023-06-01 | 2023-05-30 | 2.710 | 24,237,519 | -610,700 | 1.97% | 65,694,904 |
| 2023-05-31 | 2023-05-29 | 2.788 | 24,848,219 | +316,146 | 2.02% | 69,283,682 |
| 2023-05-30 | 2023-05-25 | 2.762 | 24,532,073 | +58,602 | 1.99% | 67,765,881 |
| 2023-05-29 | 2023-05-24 | 3.294 | 24,473,471 | -50,891 | 1.99% | 80,619,826 |
| 2023-05-25 | 2023-05-23 | 3.350 | 24,524,362 | +1,117,940 | 1.99% | 82,145,242 |
| 2023-05-24 | 2023-05-22 | 3.377 | 23,406,422 | -10,115 | 2.03% | 79,048,601 |
| 2023-05-23 | 2023-05-19 | 3.350 | 23,416,537 | -44,794 | 2.03% | 78,434,542 |
| 2023-05-22 | 2023-05-18 | 3.377 | 23,461,331 | -14,450 | 2.04% | 79,234,041 |
| 2023-05-19 | 2023-05-17 | 3.363 | 23,475,781 | -4,335 | 2.04% | 78,957,912 |
| 2023-05-18 | 2023-05-16 | 3.405 | 23,480,116 | +141,608 | 2.04% | 79,947,461 |
| 2023-05-17 | 2023-05-15 | 3.391 | 23,338,508 | +176,787 | 2.03% | 79,142,270 |
| 2023-05-16 | 2023-05-12 | 3.405 | 23,161,721 | -10,114 | 2.01% | 78,863,358 |
| 2023-05-15 | 2023-05-11 | 3.502 | 23,171,835 | +24,564 | 2.01% | 81,142,854 |
| 2023-05-12 | 2023-05-10 | 3.488 | 23,147,271 | +27,455 | 2.01% | 80,736,453 |
| 2023-05-11 | 2023-05-09 | 3.502 | 23,119,816 | +5,780 | 2.01% | 80,960,695 |
| 2023-05-10 | 2023-05-08 | 3.516 | 23,114,036 | -92,479 | 2.01% | 81,260,377 |
| 2023-05-09 | 2023-05-05 | 3.405 | 23,206,515 | +95,369 | 2.02% | 79,015,877 |
| 2023-05-08 | 2023-05-04 | 3.322 | 23,111,146 | +376,138 | 2.01% | 76,771,858 |
| 2023-05-05 | 2023-05-03 | 3.363 | 22,735,008 | -4,335 | 1.98% | 76,466,413 |
| 2023-05-04 | 2023-05-02 | 3.308 | 22,739,343 | +27,454 | 1.98% | 75,222,046 |
| 2023-05-03 | 2023-04-28 | 3.266 | 22,711,889 | +17,340 | 1.97% | 74,188,158 |
| 2023-05-02 | 2023-04-27 | 3.266 | 22,694,549 | +33,230 | 1.97% | 74,131,517 |
| 2023-04-28 | 2023-04-26 | 3.239 | 22,661,319 | +41,904 | 1.98% | 73,395,659 |
| 2023-04-27 | 2023-04-25 | 3.253 | 22,619,415 | +14,450 | 1.97% | 73,573,016 |
| 2023-04-26 | 2023-04-24 | 3.266 | 22,604,965 | +50,574 | 1.97% | 73,838,892 |
| 2023-04-25 | 2023-04-21 | 3.253 | 22,554,391 | +8,670 | 1.97% | 73,361,516 |
| 2023-04-24 | 2023-04-20 | 3.377 | 22,545,721 | +1,445 | 1.97% | 76,141,826 |
| 2023-04-21 | 2023-04-19 | 3.363 | 22,544,276 | +15,895 | 1.97% | 75,824,909 |
| 2023-04-20 | 2023-04-18 | 3.433 | 22,528,381 | -13,001 | 1.97% | 77,330,531 |
| 2023-04-19 | 2023-04-17 | 3.350 | 22,541,382 | -47,677 | 1.97% | 75,503,179 |
| 2023-04-18 | 2023-04-14 | 3.446 | 22,589,059 | +317,894 | 1.97% | 77,851,470 |
| 2023-04-17 | 2023-04-13 | 3.433 | 22,271,165 | +73,694 | 1.94% | 76,447,616 |
| 2023-04-14 | 2023-04-12 | 3.419 | 22,197,471 | +177,732 | 1.94% | 75,887,419 |
| 2023-04-13 | 2023-04-11 | 3.363 | 22,019,739 | +134,383 | 1.92% | 74,060,693 |
| 2023-04-12 | 2023-04-06 | 3.266 | 21,885,356 | -46,239 | 1.91% | 71,488,297 |
| 2023-04-11 | 2023-04-04 | 3.239 | 21,931,595 | -49,132 | 1.91% | 71,032,223 |
| 2023-04-06 | 2023-04-03 | 3.211 | 21,980,727 | -5,779 | 1.92% | 70,582,879 |
| 2023-04-04 | 2023-03-31 | 3.253 | 21,986,506 | +96,813 | 1.92% | 71,514,386 |
| 2023-04-03 | 2023-03-30 | 3.225 | 21,889,693 | -62,134 | 1.91% | 70,593,534 |
| 2023-03-31 | 2023-03-29 | 3.239 | 21,951,827 | -78,753 | 1.92% | 71,097,750 |
| 2023-03-30 | 2023-03-28 | 3.170 | 22,030,580 | -273,103 | 1.93% | 69,828,183 |
| 2023-03-29 | 2023-03-27 | 3.197 | 22,303,683 | -47,684 | 1.95% | 71,311,225 |
| 2023-03-28 | 2023-03-24 | 3.253 | 22,351,367 | +4,335 | 1.96% | 72,701,150 |
| 2023-03-27 | 2023-03-23 | 3.211 | 22,347,032 | +40,455 | 1.96% | 71,759,130 |
| 2023-03-24 | 2023-03-22 | 3.128 | 22,306,577 | +43,349 | 1.95% | 69,776,744 |
| 2023-03-23 | 2023-03-21 | 3.059 | 22,263,228 | +141,605 | 1.95% | 68,100,412 |
| 2023-03-22 | 2023-03-20 | 3.004 | 22,121,623 | +83,814 | 1.94% | 66,442,513 |
| 2023-03-21 | 2023-03-17 | 3.087 | 22,037,809 | +234,092 | 1.93% | 68,020,937 |
| 2023-03-20 | 2023-03-16 | 2.962 | 21,803,717 | +121,381 | 1.91% | 64,582,320 |
| 2023-03-17 | 2023-03-15 | 3.059 | 21,682,336 | +106,931 | 1.90% | 66,323,536 |
| 2023-03-16 | 2023-03-14 | 3.087 | 21,575,405 | -62,132 | 1.89% | 66,593,701 |
| 2023-03-15 | 2023-03-13 | 3.197 | 21,637,537 | -15,892 | 1.89% | 69,181,366 |
| 2023-03-14 | 2023-03-10 | 3.017 | 21,653,429 | +4,335 | 1.90% | 65,335,994 |
| 2023-03-13 | 2023-03-09 | 2.934 | 21,649,094 | +231,197 | 1.90% | 63,525,036 |
| 2023-03-10 | 2023-03-08 | 2.851 | 21,417,897 | -1,445 | 1.88% | 61,067,955 |
| 2023-03-09 | 2023-03-07 | 2.837 | 21,419,342 | -91,031 | 1.88% | 60,775,609 |
| 2023-03-08 | 2023-03-06 | 2.837 | 21,510,373 | +83,809 | 1.88% | 61,033,902 |
| 2023-03-07 | 2023-03-03 | 2.796 | 21,426,564 | +137,272 | 1.88% | 59,906,401 |
| 2023-03-06 | 2023-03-02 | 2.837 | 21,289,292 | +10,115 | 1.86% | 60,406,603 |
| 2023-03-03 | 2023-03-01 | 2.741 | 21,279,177 | +137,273 | 1.86% | 58,316,218 |
| 2023-03-02 | 2023-02-28 | 2.644 | 21,141,904 | -13,005 | 1.85% | 55,891,632 |
| 2023-03-01 | 2023-02-27 | 2.644 | 21,154,909 | -65,024 | 1.85% | 55,926,013 |
| 2023-02-28 | 2023-02-24 | 2.657 | 21,219,933 | -50,574 | 1.86% | 56,391,620 |
| 2023-02-27 | 2023-02-23 | 2.644 | 21,270,507 | -7,225 | 1.86% | 56,231,613 |
| 2023-02-24 | 2023-02-22 | 2.699 | 21,277,732 | -1,445 | 1.86% | 57,428,739 |
| 2023-02-23 | 2023-02-21 | 2.727 | 21,279,177 | -397,368 | 1.86% | 58,021,691 |
| 2023-02-22 | 2023-02-20 | 2.657 | 21,676,545 | -307,780 | 1.90% | 57,605,058 |
| 2023-02-21 | 2023-02-17 | 2.685 | 21,984,325 | -180,622 | 1.93% | 59,031,551 |
| 2023-02-20 | 2023-02-16 | 2.699 | 22,164,947 | -150,278 | 1.94% | 59,823,338 |
| 2023-02-17 | 2023-02-15 | 2.713 | 22,315,225 | -299,110 | 1.96% | 60,537,805 |
| 2023-02-16 | 2023-02-14 | 2.754 | 22,614,335 | -128,889 | 1.98% | 62,288,264 |
| 2023-02-15 | 2023-02-13 | 2.741 | 22,743,224 | +5,855 | 1.99% | 62,328,482 |
| 2023-02-14 | 2023-02-10 | 2.741 | 22,737,369 | +213,370 | 1.99% | 62,312,436 |
| 2023-02-13 | 2023-02-09 | 2.810 | 22,523,999 | +378,311 | 1.97% | 63,286,469 |
| 2023-02-10 | 2023-02-08 | 2.727 | 22,145,688 | +31,790 | 1.94% | 60,384,397 |
| 2023-02-09 | 2023-02-07 | 2.754 | 22,113,898 | +44,794 | 1.94% | 60,909,875 |
| 2023-02-08 | 2023-02-06 | 2.754 | 22,069,104 | +2,893 | 1.93% | 60,786,496 |
| 2023-02-07 | 2023-02-03 | 2.796 | 22,066,211 | +43,352 | 1.93% | 61,694,787 |
| 2023-02-06 | 2023-02-02 | 2.824 | 22,022,859 | +56,354 | 1.93% | 62,183,218 |
| 2023-02-03 | 2023-02-01 | 2.837 | 21,966,505 | +67,914 | 1.92% | 62,328,138 |
| 2023-02-02 | 2023-01-31 | 2.851 | 21,898,591 | +46,239 | 1.92% | 62,438,538 |
| 2023-02-01 | 2023-01-30 | 2.851 | 21,852,352 | -24,562 | 1.91% | 62,306,698 |
| 2023-01-31 | 2023-01-27 | 2.893 | 21,876,914 | +67,917 | 1.92% | 63,285,130 |
| 2023-01-30 | 2023-01-26 | 2.879 | 21,808,997 | +50,574 | 1.91% | 62,786,801 |
| 2023-01-27 | 2023-01-20 | 2.976 | 21,758,423 | -10,115 | 1.91% | 64,749,319 |
| 2023-01-26 | 2023-01-19 | 2.920 | 21,768,538 | +69,359 | 1.91% | 63,574,221 |
| 2023-01-20 | 2023-01-18 | 2.865 | 21,699,179 | -330,899 | 1.90% | 62,170,302 |
| 2023-01-19 | 2023-01-17 | 2.824 | 22,030,078 | -31,790 | 1.93% | 62,203,602 |
| 2023-01-18 | 2023-01-16 | 2.824 | 22,061,868 | -4,335 | 1.93% | 62,293,363 |
| 2023-01-17 | 2023-01-13 | 2.782 | 22,066,203 | +36,125 | 1.93% | 61,389,345 |
| 2023-01-16 | 2023-01-12 | 2.727 | 22,030,078 | +8,675 | 1.93% | 60,069,165 |
| 2023-01-13 | 2023-01-11 | 2.685 | 22,021,403 | +21,681 | 1.93% | 59,131,112 |
| 2023-01-12 | 2023-01-10 | 2.810 | 21,999,722 | -26,004 | 1.93% | 61,813,390 |
| 2023-01-11 | 2023-01-09 | 2.824 | 22,025,726 | +289,001 | 1.93% | 62,191,314 |
| 2023-01-10 | 2023-01-06 | 2.602 | 21,736,725 | -264,431 | 1.90% | 56,561,549 |
| 2023-01-09 | 2023-01-05 | 2.367 | 22,001,156 | -27,447 | 1.93% | 52,072,801 |
| 2023-01-06 | 2023-01-04 | 2.381 | 22,028,603 | -99,696 | 1.93% | 52,442,663 |
| 2023-01-05 | 2023-01-03 | 2.381 | 22,128,299 | -304,894 | 1.94% | 52,680,005 |
| 2023-01-04 | 2022-12-30 | 2.395 | 22,433,193 | -143,052 | 1.97% | 53,716,354 |
| 2023-01-03 | 2022-12-29 | 2.395 | 22,576,245 | +18,793 | 1.98% | 54,058,892 |
| 2022-12-30 | 2022-12-28 | 2.408 | 22,557,452 | -274,545 | 1.98% | 54,326,112 |
| 2022-12-29 | 2022-12-23 | 2.381 | 22,831,997 | -73,694 | 2.00% | 54,355,272 |
| 2022-12-28 | 2022-12-22 | 2.395 | 22,905,691 | -170,507 | 2.01% | 54,847,752 |
| 2022-12-23 | 2022-12-21 | 2.367 | 23,076,198 | -180,622 | 2.02% | 54,617,233 |
| 2022-12-22 | 2022-12-20 | 2.353 | 23,256,820 | -44,795 | 2.04% | 54,722,834 |
| 2022-12-21 | 2022-12-19 | 2.339 | 23,301,615 | -49,129 | 2.04% | 54,505,717 |
| 2022-12-20 | 2022-12-16 | 2.353 | 23,350,744 | -72,249 | 2.04% | 54,943,836 |
| 2022-12-19 | 2022-12-15 | 2.339 | 23,422,993 | -122,823 | 2.05% | 54,789,637 |
| 2022-12-16 | 2022-12-14 | 2.408 | 23,545,816 | -359,799 | 2.06% | 56,706,432 |
| 2022-12-15 | 2022-12-13 | 2.464 | 23,905,615 | +7,225 | 2.09% | 58,896,468 |
| 2022-12-14 | 2022-12-12 | 2.311 | 23,898,390 | +57,799 | 2.09% | 55,240,099 |
| 2022-12-13 | 2022-12-09 | 2.311 | 23,840,591 | +31,793 | 2.09% | 55,106,499 |
| 2022-12-12 | 2022-12-08 | 2.339 | 23,808,798 | -13,004 | 2.09% | 55,692,089 |
| 2022-12-09 | 2022-12-07 | 2.339 | 23,821,802 | -132,938 | 2.09% | 55,722,507 |
| 2022-12-08 | 2022-12-06 | 2.228 | 23,954,740 | -4,328 | 2.10% | 53,380,995 |
| 2022-12-07 | 2022-12-05 | 2.132 | 23,959,068 | +220,212 | 2.10% | 51,069,308 |
| 2022-12-06 | 2022-12-02 | 1.993 | 23,738,856 | +79,237 | 2.08% | 47,314,212 |
| 2022-12-05 | 2022-12-01 | 2.021 | 23,659,619 | +175,708 | 2.07% | 47,811,232 |
| 2022-12-02 | 2022-11-30 | 1.979 | 23,483,911 | +63,579 | 2.06% | 46,481,035 |
| 2022-12-01 | 2022-11-29 | 1.979 | 23,420,332 | +115,598 | 2.05% | 46,355,195 |
| 2022-11-30 | 2022-11-28 | 1.952 | 23,304,734 | -8,669 | 2.04% | 45,481,271 |
| 2022-11-29 | 2022-11-25 | 1.965 | 23,313,403 | -30,345 | 2.04% | 45,820,872 |
| 2022-11-28 | 2022-11-24 | 1.979 | 23,343,748 | +52,019 | 2.04% | 46,203,615 |
| 2022-11-25 | 2022-11-23 | 1.938 | 23,291,729 | +21,675 | 2.04% | 45,133,508 |
| 2022-11-24 | 2022-11-22 | 1.924 | 23,270,054 | +336,679 | 2.04% | 44,769,426 |
| 2022-11-23 | 2022-11-21 | 1.910 | 22,933,375 | +229,752 | 2.01% | 43,804,264 |
| 2022-11-22 | 2022-11-18 | 1.965 | 22,703,623 | -21,675 | 1.99% | 44,622,391 |
| 2022-11-18 | 2022-11-16 | 1.993 | 22,725,298 | +52,019 | 1.99% | 45,294,077 |
| 2022-11-17 | 2022-11-15 | 1.979 | 22,673,279 | +82,368 | 1.98% | 44,876,575 |
| 2022-11-16 | 2022-11-14 | 1.924 | 22,590,911 | +144,502 | 1.98% | 43,462,817 |
| 2022-11-15 | 2022-11-11 | 1.882 | 22,446,409 | +504,292 | 1.96% | 42,252,763 |
| 2022-11-14 | 2022-11-10 | 1.841 | 21,942,117 | -41,908 | 1.92% | 40,392,385 |
| 2022-11-11 | 2022-11-09 | 1.882 | 21,984,025 | +75,138 | 1.92% | 41,382,378 |
| 2022-11-10 | 2022-11-08 | 1.924 | 21,908,887 | +1,450 | 1.92% | 42,150,667 |
| 2022-11-09 | 2022-11-07 | 1.896 | 21,907,437 | +15,894 | 1.92% | 41,541,433 |
| 2022-11-08 | 2022-11-04 | 1.869 | 21,891,543 | +46,240 | 1.92% | 40,905,290 |
| 2022-11-07 | 2022-11-03 | 1.841 | 21,845,303 | -333,790 | 1.91% | 40,214,164 |
| 2022-11-04 | 2022-11-02 | 1.869 | 22,179,093 | -238,421 | 1.94% | 41,442,589 |
| 2022-11-03 | 2022-11-01 | 1.827 | 22,417,514 | +102,593 | 1.96% | 40,957,243 |
| 2022-11-02 | 2022-10-31 | 1.785 | 22,314,921 | -125,712 | 1.95% | 39,843,217 |
| 2022-11-01 | 2022-10-28 | 1.813 | 22,440,633 | -2,890 | 1.96% | 40,688,879 |
| 2022-10-31 | 2022-10-27 | 1.785 | 22,443,523 | +492,736 | 1.96% | 40,072,835 |
| 2022-10-28 | 2022-10-26 | 1.841 | 21,950,787 | -540,421 | 1.92% | 40,408,345 |
| 2022-10-27 | 2022-10-25 | 1.772 | 22,491,208 | -46,239 | 1.97% | 39,846,675 |
| 2022-10-26 | 2022-10-24 | 1.799 | 22,537,447 | -118,488 | 1.97% | 40,552,478 |
| 2022-10-25 | 2022-10-21 | 1.855 | 22,655,935 | +609,780 | 1.98% | 42,020,007 |
| 2022-10-24 | 2022-10-20 | 1.855 | 22,046,155 | +72,249 | 1.93% | 40,889,047 |
| 2022-10-21 | 2022-10-19 | 1.896 | 21,973,906 | +102,597 | 1.92% | 41,667,473 |
| 2022-10-20 | 2022-10-18 | 1.896 | 21,871,309 | +104,039 | 1.91% | 41,472,926 |
| 2022-10-19 | 2022-10-17 | 1.924 | 21,767,270 | +7,225 | 1.91% | 41,878,209 |
| 2022-10-18 | 2022-10-14 | 1.938 | 21,760,045 | -267,321 | 1.90% | 42,165,490 |
| 2022-10-17 | 2022-10-13 | 1.785 | 22,027,366 | +319,340 | 1.93% | 39,329,788 |
| 2022-10-14 | 2022-10-12 | 1.841 | 21,708,026 | -21,675 | 1.90% | 39,961,456 |
| 2022-10-13 | 2022-10-11 | 1.882 | 21,729,701 | +101,148 | 1.90% | 40,903,643 |
| 2022-10-12 | 2022-10-10 | 1.910 | 21,628,553 | +56,359 | 1.89% | 41,311,968 |
| 2022-10-11 | 2022-10-07 | 1.924 | 21,572,194 | +27,459 | 1.89% | 41,502,900 |
| 2022-10-10 | 2022-10-06 | 1.938 | 21,544,735 | +830,865 | 1.89% | 41,748,274 |
| 2022-10-07 | 2022-10-05 | 1.965 | 20,713,870 | +534,641 | 1.81% | 40,711,670 |
| 2022-10-06 | 2022-10-03 | 1.910 | 20,179,229 | -351,124 | 1.77% | 38,543,663 |
| 2022-10-05 | 2022-09-30 | 1.938 | 20,530,353 | +109,818 | 1.80% | 39,782,657 |
| 2022-10-03 | 2022-09-29 | 2.007 | 20,420,535 | -1,445 | 1.79% | 40,983,066 |
| 2022-09-30 | 2022-09-28 | 2.048 | 20,421,980 | +7 | 1.79% | 41,833,952 |
| 2022-09-29 | 2022-09-27 | 2.104 | 20,421,973 | -33,227 | 1.79% | 42,964,585 |
| 2022-09-28 | 2022-09-26 | 2.104 | 20,455,200 | +8,680 | 1.79% | 43,034,489 |
| 2022-09-27 | 2022-09-23 | 2.118 | 20,446,520 | +382,900 | 1.79% | 43,299,229 |
| 2022-09-26 | 2022-09-22 | 2.145 | 20,063,620 | -5,772 | 1.76% | 43,043,772 |
| 2022-09-23 | 2022-09-21 | 2.201 | 20,069,392 | -499,954 | 1.76% | 44,167,282 |
| 2022-09-22 | 2022-09-20 | 2.284 | 20,569,346 | +10,122 | 1.80% | 46,975,754 |
| 2022-09-21 | 2022-09-19 | 2.518 | 20,559,224 | -462,392 | 1.80% | 51,772,883 |
| 2022-09-20 | 2022-09-16 | 2.620 | 21,021,616 | +1,380,471 | 1.84% | 55,079,265 |
| 2022-09-19 | 2022-09-15 | 2.635 | 19,641,145 | -251,435 | 1.81% | 51,748,160 |
| 2022-09-16 | 2022-09-14 | 2.460 | 19,892,580 | +11,904,476 | 1.83% | 48,935,874 |
| 2022-09-15 | 2022-09-13 | 2.693 | 7,988,104 | +19,235 | 0.74% | 21,511,216 |
| 2022-09-14 | 2022-09-09 | 2.693 | 7,968,869 | +31,602 | 0.73% | 21,459,418 |
| 2022-09-09 | 2022-09-07 | 2.693 | 7,937,267 | +48,089 | 0.73% | 21,374,317 |
| 2022-09-08 | 2022-09-06 | 2.693 | 7,889,178 | +501,503 | 0.73% | 21,244,818 |
| 2022-09-07 | 2022-09-05 | 2.707 | 7,387,675 | +636,153 | 0.68% | 20,001,854 |
| 2022-09-05 | 2022-09-01 | 2.664 | 6,751,522 | +35,723 | 0.62% | 17,984,663 |
| 2022-09-02 | 2022-08-31 | 2.664 | 6,715,799 | -1,800,339 | 0.62% | 17,889,504 |
| 2022-09-01 | 2022-08-30 | 2.664 | 8,516,138 | +32,979 | 0.78% | 22,685,237 |
| 2022-08-31 | 2022-08-29 | 2.678 | 8,483,159 | -14,852,615 | 0.78% | 22,720,870 |
| 2022-08-30 | 2022-08-26 | 2.678 | 23,335,774 | -1,319,021 | 2.15% | 62,501,374 |
| 2022-08-29 | 2022-08-25 | 2.664 | 24,654,795 | -2,706,741 | 2.27% | 65,675,293 |
| 2022-08-26 | 2022-08-24 | 2.678 | 27,361,536 | -1,471,533 | 2.52% | 73,283,774 |
| 2022-08-25 | 2022-08-23 | 2.693 | 28,833,069 | -689,729 | 2.66% | 77,644,756 |
| 2022-08-24 | 2022-08-22 | 2.707 | 29,522,798 | -236,317 | 2.72% | 79,931,873 |
| 2022-08-23 | 2022-08-19 | 2.707 | 29,759,115 | +195,105 | 2.74% | 80,571,693 |
| 2022-08-22 | 2022-08-18 | 2.664 | 29,564,010 | +768,037 | 2.72% | 78,752,430 |
| 2022-08-19 | 2022-08-17 | 2.635 | 28,795,973 | -28,853 | 2.65% | 75,868,215 |
| 2022-08-18 | 2022-08-16 | 2.649 | 28,824,826 | -700,723 | 2.66% | 76,363,815 |
| 2022-08-17 | 2022-08-15 | 2.533 | 29,525,549 | +1,636,410 | 2.72% | 74,781,946 |
| 2022-08-16 | 2022-08-12 | 2.693 | 27,889,139 | +78,317 | 2.57% | 75,102,841 |
| 2022-08-15 | 2022-08-11 | 2.693 | 27,810,822 | -12,366 | 2.56% | 74,891,941 |
| 2022-08-12 | 2022-08-10 | 2.693 | 27,823,188 | +280,292 | 2.56% | 74,925,241 |
| 2022-08-11 | 2022-08-09 | 2.693 | 27,542,896 | -4,122 | 2.54% | 74,170,441 |
| 2022-08-09 | 2022-08-05 | 2.678 | 27,547,018 | +1,360 | 2.54% | 73,780,560 |
| 2022-08-08 | 2022-08-04 | 2.693 | 27,545,658 | +13,740 | 2.54% | 74,177,879 |
| 2022-08-05 | 2022-08-03 | 2.678 | 27,531,918 | +28,853 | 2.54% | 73,740,117 |
| 2022-08-04 | 2022-08-02 | 2.678 | 27,503,065 | -3,076,341 | 2.53% | 73,662,839 |
| 2022-08-03 | 2022-08-01 | 2.693 | 30,579,406 | +430,055 | 2.82% | 82,347,478 |
| 2022-08-02 | 2022-07-29 | 2.693 | 30,149,351 | -16,487 | 2.78% | 81,189,381 |
| 2022-08-01 | 2022-07-28 | 2.678 | 30,165,838 | -17,862 | 2.78% | 80,794,677 |
| 2022-07-29 | 2022-07-27 | 2.693 | 30,183,700 | +450,665 | 2.78% | 81,281,879 |
| 2022-07-28 | 2022-07-26 | 2.693 | 29,733,035 | +1,374 | 2.74% | 80,068,281 |
| 2022-07-27 | 2022-07-25 | 2.693 | 29,731,661 | +8,244 | 2.74% | 80,064,580 |
| 2022-07-26 | 2022-07-22 | 2.693 | 29,723,417 | +10,992 | 2.74% | 80,042,380 |
| 2022-07-22 | 2022-07-20 | 2.693 | 29,712,425 | -4,122 | 2.74% | 80,012,780 |
| 2022-07-21 | 2022-07-19 | 2.707 | 29,716,547 | +30,231 | 2.74% | 80,456,441 |
| 2022-07-20 | 2022-07-18 | 2.707 | 29,686,316 | +20,609 | 2.74% | 80,374,592 |
| 2022-07-19 | 2022-07-15 | 2.693 | 29,665,707 | +1,621,297 | 2.73% | 79,886,973 |
| 2022-07-18 | 2022-07-14 | 2.693 | 28,044,410 | +960,412 | 2.58% | 75,520,971 |
| 2022-07-15 | 2022-07-13 | 2.693 | 27,083,998 | +6,870 | 2.50% | 72,934,672 |
| 2022-07-13 | 2022-07-11 | 2.693 | 27,077,128 | +2,748 | 2.49% | 72,916,172 |
| 2022-07-12 | 2022-07-08 | 2.693 | 27,074,380 | +1,167,883 | 2.49% | 72,908,771 |
| 2022-07-11 | 2022-07-07 | 2.664 | 25,906,497 | -13,737 | 2.39% | 69,009,569 |
| 2022-07-08 | 2022-07-06 | 2.678 | 25,920,234 | -13,740 | 2.39% | 69,423,463 |
| 2022-07-07 | 2022-07-05 | 2.693 | 25,933,974 | +31,602 | 2.39% | 69,837,765 |
| 2022-07-06 | 2022-07-04 | 2.678 | 25,902,372 | +32,975 | 2.39% | 69,375,622 |
| 2022-07-05 | 2022-06-30 | 2.693 | 25,869,397 | +397,080 | 2.38% | 69,663,865 |
| 2022-07-04 | 2022-06-29 | 2.678 | 25,472,317 | +52,212 | 2.35% | 68,223,784 |
| 2022-06-30 | 2022-06-28 | 2.678 | 25,420,105 | +39,845 | 2.34% | 68,083,942 |
| 2022-06-29 | 2022-06-27 | 2.678 | 25,380,260 | +23,358 | 2.34% | 67,977,223 |
| 2022-06-28 | 2022-06-24 | 2.707 | 25,356,902 | +647,144 | 2.34% | 68,652,865 |
| 2022-06-10 | 2022-06-08 | 2.314 | 24,709,758 | +12,366 | 2.28% | 57,189,348 |
| 2022-06-09 | 2022-06-07 | 2.314 | 24,697,392 | +6,870 | 2.28% | 57,160,728 |
| 2022-06-08 | 2022-06-06 | 2.314 | 24,690,522 | +4,122 | 2.28% | 57,144,828 |
| 2022-06-07 | 2022-06-02 | 2.300 | 24,686,400 | +13,740 | 2.27% | 56,775,946 |
| 2022-06-06 | 2022-06-01 | 2.271 | 24,672,660 | +6,870 | 2.27% | 56,026,063 |
| 2022-06-01 | 2022-05-30 | 2.242 | 24,665,790 | +5,492 | 2.27% | 55,292,380 |
| 2022-05-27 | 2022-05-25 | 2.557 | 24,660,298 | +1,331,422 | 2.27% | 63,049,848 |
| 2022-05-26 | 2022-05-24 | 2.557 | 23,328,876 | -92,934 | 2.29% | 59,645,754 |
| 2022-05-25 | 2022-05-23 | 2.572 | 23,421,810 | -102,744 | 2.30% | 60,246,292 |
| 2022-05-24 | 2022-05-20 | 2.572 | 23,524,554 | -243,557 | 2.31% | 60,510,573 |
| 2022-05-23 | 2022-05-19 | 2.541 | 23,768,111 | +221,109 | 2.33% | 60,400,466 |
| 2022-05-16 | 2022-05-12 | 2.526 | 23,547,002 | -19,361 | 2.31% | 59,473,706 |
| 2022-05-13 | 2022-05-11 | 2.526 | 23,566,363 | -160,048 | 2.31% | 59,522,607 |
| 2022-05-12 | 2022-05-10 | 2.557 | 23,726,411 | +248,873 | 2.33% | 60,662,146 |
| 2022-05-10 | 2022-05-05 | 2.557 | 23,477,538 | -265,655 | 2.30% | 60,025,844 |
| 2022-04-29 | 2022-04-27 | 2.479 | 23,743,193 | +36,139 | 2.33% | 58,865,506 |
| 2022-04-28 | 2022-04-26 | 2.495 | 23,707,054 | -4,199 | 2.33% | 59,143,258 |
| 2022-04-27 | 2022-04-25 | 2.495 | 23,711,253 | -4,200 | 2.33% | 59,153,733 |
| 2022-04-26 | 2022-04-22 | 2.557 | 23,715,453 | -1,938 | 2.33% | 60,634,129 |
| 2022-04-25 | 2022-04-21 | 2.541 | 23,717,391 | -12,908 | 2.33% | 60,271,575 |
| 2022-04-22 | 2022-04-20 | 2.557 | 23,730,299 | +3,873 | 2.33% | 60,672,087 |
| 2022-04-21 | 2022-04-19 | 2.572 | 23,726,426 | +11,607 | 2.33% | 61,029,834 |
| 2022-04-20 | 2022-04-14 | 2.588 | 23,714,819 | +11,616 | 2.33% | 61,367,448 |
| 2022-04-19 | 2022-04-13 | 2.588 | 23,703,203 | +5,163 | 2.33% | 61,337,389 |
| 2022-04-14 | 2022-04-12 | 2.541 | 23,698,040 | -21,942 | 2.33% | 60,222,399 |
| 2022-04-13 | 2022-04-11 | 2.541 | 23,719,982 | -161,339 | 2.33% | 60,278,159 |
| 2022-04-12 | 2022-04-08 | 2.572 | 23,881,321 | -78,733 | 2.34% | 61,428,260 |
| 2022-04-11 | 2022-04-07 | 2.588 | 23,960,054 | -70,989 | 2.35% | 62,002,049 |
| 2022-04-08 | 2022-04-06 | 2.603 | 24,031,043 | +91,641 | 2.36% | 62,558,119 |
| 2022-04-07 | 2022-04-04 | 2.510 | 23,939,402 | -11,614 | 2.35% | 60,093,858 |
| 2022-04-06 | 2022-04-01 | 2.479 | 23,951,016 | -1,290 | 2.35% | 59,380,753 |
| 2022-04-04 | 2022-03-31 | 2.464 | 23,952,306 | +6,453 | 2.35% | 59,012,802 |
| 2022-04-01 | 2022-03-30 | 2.464 | 23,945,853 | -9,035 | 2.35% | 58,996,903 |
| 2022-03-31 | 2022-03-29 | 2.433 | 23,954,888 | +2,582 | 2.35% | 58,276,784 |
| 2022-03-30 | 2022-03-28 | 2.479 | 23,952,306 | -5,163 | 2.35% | 59,383,951 |
| 2022-03-29 | 2022-03-25 | 2.464 | 23,957,469 | -9,035 | 2.35% | 59,025,522 |
| 2022-03-25 | 2022-03-23 | 2.448 | 23,966,504 | -1,291 | 2.35% | 58,676,412 |
| 2022-03-24 | 2022-03-22 | 2.417 | 23,967,795 | -6,453 | 2.35% | 57,936,794 |
| 2022-03-23 | 2022-03-21 | 2.448 | 23,974,248 | +9,035 | 2.35% | 58,695,372 |
| 2022-03-22 | 2022-03-18 | 2.417 | 23,965,213 | -7,745 | 2.35% | 57,930,552 |
| 2022-03-21 | 2022-03-17 | 2.355 | 23,972,958 | -12,907 | 2.35% | 56,463,395 |
| 2022-03-18 | 2022-03-16 | 2.293 | 23,985,865 | +205,223 | 2.35% | 55,007,116 |
| 2022-03-17 | 2022-03-15 | 2.231 | 23,780,642 | -154,885 | 2.33% | 53,062,517 |
| 2022-03-15 | 2022-03-11 | 2.433 | 23,935,527 | +2,581 | 2.35% | 58,229,683 |
| 2022-03-14 | 2022-03-10 | 2.448 | 23,932,946 | -5,162 | 2.35% | 58,594,253 |
| 2022-03-11 | 2022-03-09 | 2.309 | 23,938,108 | +2,581 | 2.35% | 55,268,524 |
| 2022-03-10 | 2022-03-08 | 2.340 | 23,935,527 | -1,291 | 2.35% | 56,004,345 |
| 2022-03-09 | 2022-03-07 | 2.402 | 23,936,818 | +2,582 | 2.35% | 57,491,004 |
| 2022-03-08 | 2022-03-04 | 2.371 | 23,934,236 | +2,581 | 2.35% | 56,743,063 |
| 2022-03-07 | 2022-03-03 | 2.448 | 23,931,655 | -6,453 | 2.35% | 58,591,093 |
| 2022-03-04 | 2022-03-02 | 2.479 | 23,938,108 | +3,872 | 2.35% | 59,348,751 |
| 2022-03-03 | 2022-03-01 | 2.464 | 23,934,236 | -2,582 | 2.35% | 58,968,281 |
| 2022-03-02 | 2022-02-28 | 2.448 | 23,936,818 | +10,326 | 2.35% | 58,603,733 |
| 2022-03-01 | 2022-02-25 | 2.386 | 23,926,492 | +3,872 | 2.35% | 57,095,454 |
| 2022-02-25 | 2022-02-23 | 2.495 | 23,922,620 | +5,163 | 2.35% | 59,681,042 |
| 2022-02-23 | 2022-02-21 | 2.510 | 23,917,457 | +5,163 | 2.35% | 60,038,771 |
| 2022-02-22 | 2022-02-18 | 2.572 | 23,912,294 | +5,163 | 2.35% | 61,507,929 |
| 2022-02-21 | 2022-02-17 | 2.572 | 23,907,131 | +3,872 | 2.35% | 61,494,649 |
| 2022-02-18 | 2022-02-16 | 2.541 | 23,903,259 | +5,162 | 2.35% | 60,743,910 |
| 2022-02-17 | 2022-02-15 | 2.541 | 23,898,097 | +2,582 | 2.35% | 60,730,792 |
| 2022-02-16 | 2022-02-14 | 2.541 | 23,895,515 | +5,163 | 2.35% | 60,724,231 |
| 2022-02-15 | 2022-02-11 | 2.541 | 23,890,352 | +3,872 | 2.34% | 60,711,110 |
| 2022-02-14 | 2022-02-10 | 2.588 | 23,886,480 | +2,581 | 2.34% | 61,811,660 |
| 2022-02-11 | 2022-02-09 | 2.557 | 23,883,899 | -380,759 | 2.34% | 61,064,801 |
| 2022-02-10 | 2022-02-08 | 2.557 | 24,264,658 | +414,318 | 2.38% | 62,038,301 |
| 2022-02-09 | 2022-02-07 | 2.572 | 23,850,340 | +12,907 | 2.34% | 61,348,569 |
| 2022-02-08 | 2022-02-04 | 2.588 | 23,837,433 | +273,630 | 2.34% | 61,684,739 |
| 2022-02-07 | 2022-01-31 | 2.510 | 23,563,803 | +130,362 | 2.31% | 59,151,011 |
| 2022-02-04 | 2022-01-27 | 2.479 | 23,433,441 | +89,059 | 2.30% | 58,097,551 |
| 2022-01-28 | 2022-01-26 | 2.495 | 23,344,382 | +24,523 | 2.29% | 58,238,480 |
| 2022-01-27 | 2022-01-25 | 2.479 | 23,319,859 | +123,908 | 2.29% | 57,815,952 |
| 2022-01-26 | 2022-01-24 | 2.526 | 23,195,951 | +107,129 | 2.28% | 58,587,041 |
| 2022-01-25 | 2022-01-21 | 2.541 | 23,088,822 | +400,119 | 2.27% | 58,674,230 |
| 2022-01-24 | 2022-01-20 | 2.433 | 22,688,703 | +123,909 | 2.23% | 55,196,444 |
| 2022-01-21 | 2022-01-19 | 2.448 | 22,564,794 | -120,036 | 2.21% | 55,244,651 |
| 2022-01-20 | 2022-01-18 | 2.247 | 22,684,830 | -73,571 | 2.23% | 50,968,906 |
| 2022-01-19 | 2022-01-17 | 2.278 | 22,758,401 | -112,291 | 2.23% | 51,839,506 |
| 2022-01-18 | 2022-01-14 | 2.278 | 22,870,692 | -5,163 | 2.24% | 52,095,285 |
| 2022-01-17 | 2022-01-13 | 2.293 | 22,875,855 | +9,035 | 2.24% | 52,461,515 |
| 2022-01-14 | 2022-01-12 | 2.309 | 22,866,820 | -27,105 | 2.24% | 52,795,125 |
| 2022-01-13 | 2022-01-11 | 2.309 | 22,893,925 | +5,163 | 2.25% | 52,857,705 |
| 2022-01-12 | 2022-01-10 | 2.309 | 22,888,762 | -1,001,881 | 2.25% | 52,845,785 |
| 2022-01-11 | 2022-01-07 | 2.293 | 23,890,643 | -5,163 | 2.34% | 54,788,742 |
| 2022-01-10 | 2022-01-06 | 2.278 | 23,895,806 | -33,559 | 2.35% | 54,430,309 |
| 2022-01-07 | 2022-01-05 | 2.293 | 23,929,365 | -18,069 | 2.35% | 54,877,544 |
| 2022-01-06 | 2022-01-04 | 2.309 | 23,947,434 | +14,197 | 2.35% | 55,290,056 |
| 2022-01-05 | 2022-01-03 | 2.309 | 23,933,237 | +23,233 | 2.35% | 55,257,278 |
| 2022-01-04 | 2021-12-31 | 2.309 | 23,910,004 | +9,035 | 2.35% | 55,203,637 |
| 2022-01-03 | 2021-12-29 | 2.309 | 23,900,969 | -19,361 | 2.35% | 55,182,777 |
| 2021-12-30 | 2021-12-28 | 2.309 | 23,920,330 | -9,035 | 2.35% | 55,227,478 |
| 2021-12-29 | 2021-12-24 | 2.293 | 23,929,365 | -3,872 | 2.35% | 54,877,544 |
| 2021-12-28 | 2021-12-22 | 2.262 | 23,933,237 | -23,232 | 2.35% | 54,144,715 |
| 2021-12-23 | 2021-12-21 | 2.247 | 23,956,469 | -28,396 | 2.35% | 53,826,059 |
| 2021-12-22 | 2021-12-20 | 2.231 | 23,984,865 | -14,198 | 2.35% | 53,518,206 |
| 2021-12-21 | 2021-12-17 | 2.216 | 23,999,063 | -41,303 | 2.36% | 53,178,012 |
| 2021-12-20 | 2021-12-16 | 2.262 | 24,040,366 | -5,162 | 2.36% | 54,387,076 |
| 2021-12-17 | 2021-12-15 | 2.278 | 24,045,528 | -28,396 | 2.36% | 54,771,348 |
| 2021-12-16 | 2021-12-14 | 2.309 | 24,073,924 | -15,488 | 2.36% | 55,582,097 |
| 2021-12-15 | 2021-12-13 | 2.340 | 24,089,412 | +49,046 | 2.36% | 56,364,405 |
| 2021-12-14 | 2021-12-10 | 2.293 | 24,040,366 | +2,582 | 2.36% | 55,132,104 |
| 2021-12-13 | 2021-12-09 | 2.309 | 24,037,784 | -9,035 | 2.36% | 55,498,657 |
| 2021-12-10 | 2021-12-08 | 2.262 | 24,046,819 | -33,558 | 2.36% | 54,401,675 |
| 2021-12-09 | 2021-12-07 | 2.293 | 24,080,377 | -14,198 | 2.36% | 55,223,862 |
| 2021-12-08 | 2021-12-06 | 2.293 | 24,094,575 | -103,257 | 2.36% | 55,256,422 |
| 2021-12-07 | 2021-12-03 | 2.340 | 24,197,832 | -38,721 | 2.37% | 56,618,086 |
| 2021-12-06 | 2021-12-02 | 2.355 | 24,236,553 | +2,581 | 2.38% | 57,084,239 |
| 2021-12-03 | 2021-12-01 | 2.340 | 24,233,972 | -130,361 | 2.38% | 56,702,646 |
| 2021-12-02 | 2021-11-30 | 2.293 | 24,364,333 | -52,919 | 2.39% | 55,875,062 |
| 2021-12-01 | 2021-11-29 | 2.340 | 24,417,252 | +57,082 | 2.40% | 57,131,485 |
| 2021-11-30 | 2021-11-26 | 2.386 | 24,360,170 | +89,059 | 2.39% | 58,130,333 |
| 2021-11-29 | 2021-11-25 | 2.417 | 24,271,111 | +1,290 | 2.38% | 58,669,992 |
| 2021-11-26 | 2021-11-24 | 2.448 | 24,269,821 | +43,885 | 2.38% | 59,419,014 |
| 2021-11-25 | 2021-11-23 | 2.448 | 24,225,936 | +21,942 | 2.38% | 59,311,571 |
| 2021-11-24 | 2021-11-22 | 2.386 | 24,203,994 | +2,581 | 2.38% | 57,757,653 |
| 2021-11-23 | 2021-11-19 | 2.386 | 24,201,413 | +2,002 | 2.38% | 57,751,494 |
| 2021-11-19 | 2021-11-17 | 2.386 | 24,199,411 | +1,291 | 2.38% | 57,746,716 |
| 2021-11-17 | 2021-11-15 | 2.371 | 24,198,120 | +15,488 | 2.37% | 57,368,677 |
| 2021-11-16 | 2021-11-12 | 2.371 | 24,182,632 | +2,581 | 2.37% | 57,331,958 |
| 2021-11-15 | 2021-11-11 | 2.371 | 24,180,051 | +2,582 | 2.37% | 57,325,839 |
| 2021-11-12 | 2021-11-10 | 2.371 | 24,177,469 | -2,582 | 2.37% | 57,319,718 |
| 2021-11-11 | 2021-11-09 | 2.371 | 24,180,051 | -7,744 | 2.37% | 57,325,839 |
| 2021-11-10 | 2021-11-08 | 2.402 | 24,187,795 | -30,977 | 2.37% | 58,093,796 |
| 2021-11-09 | 2021-11-05 | 2.355 | 24,218,772 | -24,523 | 2.38% | 57,042,360 |
| 2021-11-08 | 2021-11-04 | 2.386 | 24,243,295 | -94,222 | 2.38% | 57,851,436 |
| 2021-11-05 | 2021-11-03 | 2.355 | 24,337,517 | +14,198 | 2.39% | 57,322,039 |
| 2021-11-04 | 2021-11-02 | 2.371 | 24,323,319 | -85,187 | 2.39% | 57,665,498 |
| 2021-11-03 | 2021-11-01 | 2.355 | 24,408,506 | -55,500 | 2.40% | 57,489,239 |
| 2021-11-02 | 2021-10-29 | 2.355 | 24,464,006 | -33,559 | 2.40% | 57,619,958 |
| 2021-11-01 | 2021-10-28 | 2.340 | 24,497,565 | -52,919 | 2.40% | 57,319,401 |
| 2021-10-29 | 2021-10-27 | 2.371 | 24,550,484 | -24,523 | 2.41% | 58,204,058 |
| 2021-10-28 | 2021-10-26 | 2.355 | 24,575,007 | -10,326 | 2.41% | 57,881,399 |
| 2021-10-27 | 2021-10-25 | 2.371 | 24,585,333 | -5,163 | 2.41% | 58,286,678 |
| 2021-10-26 | 2021-10-22 | 2.371 | 24,590,496 | -2,581 | 2.41% | 58,298,918 |
| 2021-10-25 | 2021-10-21 | 2.355 | 24,593,077 | -15,489 | 2.41% | 57,923,959 |
| 2021-10-22 | 2021-10-20 | 2.371 | 24,608,566 | +1,291 | 2.42% | 58,341,759 |
| 2021-10-20 | 2021-10-18 | 2.433 | 24,607,275 | +1,610,804 | 2.42% | 59,863,893 |
| 2021-10-19 | 2021-10-15 | 2.386 | 22,996,471 | +46,466 | 2.26% | 54,876,157 |
| 2021-10-18 | 2021-10-12 | 2.340 | 22,950,005 | +45,175 | 2.25% | 53,698,420 |
| 2021-10-15 | 2021-10-11 | 2.371 | 22,904,830 | -6,454 | 2.25% | 54,302,557 |
| 2021-10-12 | 2021-10-08 | 2.371 | 22,911,284 | +19,361 | 2.25% | 54,317,858 |
| 2021-10-11 | 2021-10-07 | 2.417 | 22,891,923 | -67,117 | 2.25% | 55,336,113 |
| 2021-10-08 | 2021-10-06 | 2.448 | 22,959,040 | -59,373 | 2.25% | 56,209,871 |
| 2021-10-07 | 2021-10-05 | 2.324 | 23,018,413 | -11,616 | 2.26% | 53,501,803 |
| 2021-10-06 | 2021-10-04 | 2.309 | 23,030,029 | +54,210 | 2.26% | 53,171,943 |
| 2021-10-05 | 2021-09-30 | 2.355 | 22,975,819 | +3,872 | 2.25% | 54,114,839 |
| 2021-10-04 | 2021-09-29 | 2.340 | 22,971,947 | +9,035 | 2.25% | 53,749,760 |
| 2021-09-30 | 2021-09-28 | 2.324 | 22,962,912 | -18,070 | 2.25% | 53,372,801 |
| 2021-09-29 | 2021-09-27 | 2.355 | 22,980,982 | -18,070 | 2.26% | 54,126,999 |
| 2021-09-28 | 2021-09-24 | 2.309 | 22,999,052 | +153,206 | 2.26% | 53,100,423 |
| 2021-09-27 | 2021-09-23 | 2.324 | 22,845,846 | -12,907 | 2.24% | 53,100,704 |
| 2021-09-24 | 2021-09-21 | 2.293 | 22,858,753 | -12,907 | 2.24% | 52,422,295 |
| 2021-09-21 | 2021-09-17 | 2.417 | 22,871,660 | -15,488 | 2.25% | 55,287,132 |
| 2021-09-20 | 2021-09-16 | 2.355 | 22,887,148 | -55,501 | 2.25% | 53,905,992 |
| 2021-09-17 | 2021-09-15 | 2.402 | 22,942,649 | -28,395 | 2.25% | 55,103,227 |
| 2021-09-16 | 2021-09-14 | 2.402 | 22,971,044 | +21,942 | 2.26% | 55,171,426 |
| 2021-09-15 | 2021-09-13 | 2.495 | 22,949,102 | -6,454 | 2.25% | 57,252,354 |
| 2021-09-14 | 2021-09-10 | 2.464 | 22,955,556 | -29,686 | 2.25% | 56,557,046 |
| 2021-09-13 | 2021-09-09 | 2.448 | 22,985,242 | -21,942 | 2.26% | 56,274,021 |
| 2021-09-10 | 2021-09-08 | 2.495 | 23,007,184 | -14,198 | 2.26% | 57,397,255 |
| 2021-09-09 | 2021-09-07 | 2.541 | 23,021,382 | +6,454 | 2.26% | 58,502,849 |
| 2021-09-08 | 2021-09-06 | 2.386 | 23,014,928 | +16,779 | 2.26% | 54,920,201 |
| 2021-09-07 | 2021-09-03 | 2.433 | 22,998,149 | -18,070 | 2.26% | 55,949,256 |
| 2021-09-06 | 2021-09-02 | 2.708 | 23,016,219 | -15,489 | 2.26% | 62,327,800 |
| 2021-09-03 | 2021-09-01 | 2.724 | 23,031,708 | +899,793 | 2.26% | 62,740,992 |
| 2021-09-02 | 2021-08-31 | 2.676 | 22,131,915 | +19,853 | 2.26% | 59,219,620 |
| 2021-09-01 | 2021-08-30 | 2.627 | 22,112,062 | +17,371 | 2.26% | 58,097,224 |
| 2021-08-31 | 2021-08-27 | 2.660 | 22,094,691 | +22,333 | 2.26% | 58,763,873 |
| 2021-08-30 | 2021-08-26 | 2.595 | 22,072,358 | -55,236 | 2.25% | 57,281,336 |
| 2021-08-27 | 2021-08-25 | 2.547 | 22,127,594 | +19,811 | 2.26% | 56,354,657 |
| 2021-08-26 | 2021-08-24 | 2.579 | 22,107,783 | -9,926 | 2.26% | 57,016,914 |
| 2021-08-25 | 2021-08-23 | 2.498 | 22,117,709 | +7,445 | 2.26% | 55,259,935 |
| 2021-08-24 | 2021-08-20 | 2.482 | 22,110,264 | +256,839 | 2.26% | 54,884,938 |
| 2021-08-23 | 2021-08-19 | 2.482 | 21,853,425 | +110,429 | 2.23% | 54,247,380 |
| 2021-08-20 | 2021-08-18 | 2.515 | 21,742,996 | +13,648 | 2.22% | 54,674,210 |
| 2021-08-19 | 2021-08-17 | 2.515 | 21,729,348 | -37,223 | 2.22% | 54,639,891 |
| 2021-08-18 | 2021-08-16 | 2.531 | 21,766,571 | -2,481 | 2.22% | 55,084,347 |
| 2021-08-16 | 2021-08-12 | 2.547 | 21,769,052 | -84,373 | 2.22% | 55,441,521 |
| 2021-08-13 | 2021-08-11 | 2.611 | 21,853,425 | -5,700,211 | 2.23% | 57,065,425 |
| 2021-08-12 | 2021-08-10 | 2.595 | 27,553,636 | -94,299 | 2.81% | 71,506,138 |
| 2021-08-11 | 2021-08-09 | 2.498 | 27,647,935 | -85,613 | 2.82% | 69,076,915 |
| 2021-08-10 | 2021-08-06 | 2.482 | 27,733,548 | -174,949 | 2.83% | 68,843,777 |
| 2021-08-09 | 2021-08-05 | 2.466 | 27,908,497 | -249,394 | 2.85% | 68,828,200 |
| 2021-08-06 | 2021-08-04 | 2.531 | 28,157,891 | -94,299 | 2.88% | 71,258,768 |
| 2021-08-05 | 2021-08-03 | 2.498 | 28,252,190 | -132,762 | 2.89% | 70,586,614 |
| 2021-08-04 | 2021-08-02 | 2.450 | 28,384,952 | -316,397 | 2.90% | 69,545,700 |
| 2021-08-03 | 2021-07-30 | 2.434 | 28,701,349 | -227,061 | 2.93% | 69,858,264 |
| 2021-08-02 | 2021-07-29 | 2.515 | 28,928,410 | -52,112 | 2.95% | 72,742,412 |
| 2021-07-30 | 2021-07-28 | 2.434 | 28,980,522 | -34,742 | 2.96% | 70,537,763 |
| 2021-07-29 | 2021-07-27 | 2.418 | 29,015,264 | -13,648 | 2.96% | 70,154,627 |
| 2021-07-28 | 2021-07-26 | 2.498 | 29,028,912 | -74,447 | 2.97% | 72,527,213 |
| 2021-07-27 | 2021-07-23 | 2.579 | 29,103,359 | -74,446 | 2.97% | 75,058,803 |
| 2021-07-26 | 2021-07-22 | 2.563 | 29,177,805 | -71,965 | 2.98% | 74,780,484 |
| 2021-07-23 | 2021-07-21 | 2.531 | 29,249,770 | +39,705 | 2.99% | 74,021,970 |
| 2021-07-22 | 2021-07-20 | 2.547 | 29,210,065 | -63,279 | 2.98% | 74,392,327 |
| 2021-07-21 | 2021-07-19 | 2.611 | 29,273,344 | -9,926 | 2.99% | 76,440,916 |
| 2021-07-20 | 2021-07-16 | 2.789 | 29,283,270 | -327,564 | 2.99% | 81,659,028 |
| 2021-07-19 | 2021-07-15 | 2.805 | 29,610,834 | -13,648 | 3.02% | 83,049,767 |
| 2021-07-16 | 2021-07-14 | 2.756 | 29,624,482 | -29,779 | 3.03% | 81,655,494 |
| 2021-07-15 | 2021-07-13 | 2.805 | 29,654,261 | +14,890 | 3.03% | 83,171,568 |
| 2021-07-14 | 2021-07-12 | 2.821 | 29,639,371 | -122,837 | 3.03% | 83,607,563 |
| 2021-07-13 | 2021-07-09 | 2.772 | 29,762,208 | +1,241 | 3.04% | 82,514,852 |
| 2021-07-12 | 2021-07-08 | 2.740 | 29,760,967 | +2,482 | 3.04% | 81,551,977 |
| 2021-07-09 | 2021-07-07 | 2.821 | 29,758,485 | +31,019 | 3.04% | 83,943,563 |
| 2021-07-08 | 2021-07-06 | 2.821 | 29,727,466 | +6,270,966 | 3.04% | 83,856,064 |
| 2021-07-07 | 2021-07-05 | 2.821 | 23,456,500 | +119,114 | 2.40% | 66,166,748 |
| 2021-07-06 | 2021-07-02 | 2.805 | 23,337,386 | +12,407 | 2.38% | 65,454,572 |
| 2021-07-05 | 2021-06-30 | 2.724 | 23,324,979 | +37,223 | 2.38% | 63,539,896 |
| 2021-07-02 | 2021-06-29 | 2.660 | 23,287,756 | -31,019 | 2.38% | 61,936,993 |
| 2021-06-29 | 2021-06-25 | 2.579 | 23,318,775 | -1,241 | 2.38% | 60,140,114 |
| 2021-06-28 | 2021-06-24 | 2.547 | 23,320,016 | -8,685 | 2.38% | 59,391,523 |
| 2021-06-25 | 2021-06-23 | 2.547 | 23,328,701 | -1,241 | 2.38% | 59,413,642 |
| 2021-06-24 | 2021-06-22 | 2.563 | 23,329,942 | -19,852 | 2.38% | 59,792,859 |
| 2021-06-23 | 2021-06-21 | 2.563 | 23,349,794 | -6,204 | 2.39% | 59,843,738 |
| 2021-06-22 | 2021-06-18 | 2.563 | 23,355,998 | -52,112 | 2.39% | 59,859,638 |
| 2021-06-21 | 2021-06-17 | 2.579 | 23,408,110 | -4,963 | 2.39% | 60,370,513 |
| 2021-06-18 | 2021-06-16 | 2.595 | 23,413,073 | -50,872 | 2.39% | 60,760,708 |
| 2021-06-17 | 2021-06-15 | 2.611 | 23,463,945 | -21,093 | 2.40% | 61,270,945 |
| 2021-06-16 | 2021-06-11 | 2.595 | 23,485,038 | -1,241 | 2.40% | 60,947,469 |
| 2021-06-15 | 2021-06-10 | 2.611 | 23,486,279 | -64,520 | 2.40% | 61,329,265 |
| 2021-06-11 | 2021-06-09 | 2.644 | 23,550,799 | -7,467,069 | 2.41% | 62,256,977 |
| 2021-06-10 | 2021-06-08 | 2.644 | 31,017,868 | -40,945 | 3.17% | 81,996,313 |
| 2021-06-09 | 2021-06-07 | 2.660 | 31,058,813 | +240,710 | 3.17% | 82,605,189 |
| 2021-06-08 | 2021-06-04 | 2.676 | 30,818,103 | +99,261 | 3.15% | 82,461,745 |
| 2021-06-07 | 2021-06-03 | 2.724 | 30,718,842 | +53,353 | 3.14% | 83,681,620 |
| 2021-06-04 | 2021-06-02 | 2.692 | 30,665,489 | +3,723 | 3.13% | 82,547,685 |
| 2021-06-03 | 2021-06-01 | 2.660 | 30,661,766 | +94,298 | 3.13% | 81,549,188 |
| 2021-06-02 | 2021-05-31 | 2.708 | 30,567,468 | -18,611 | 3.12% | 82,776,542 |
| 2021-06-01 | 2021-05-28 | 2.772 | 30,586,079 | -28,538 | 3.12% | 84,799,011 |
| 2021-05-31 | 2021-05-27 | 3.017 | 30,614,617 | +95,539 | 3.13% | 92,366,674 |
| 2021-05-28 | 2021-05-26 | 3.051 | 30,519,078 | +1,377,516 | 3.12% | 93,101,519 |
| 2021-05-27 | 2021-05-25 | 2.950 | 29,141,562 | -726,663 | 3.10% | 85,968,523 |
| 2021-05-26 | 2021-05-24 | 3.051 | 29,868,225 | +82,331 | 3.17% | 91,116,026 |
| 2021-05-25 | 2021-05-21 | 3.017 | 29,785,894 | +114,548 | 3.16% | 89,866,352 |
| 2021-05-24 | 2021-05-20 | 2.984 | 29,671,346 | +53,694 | 3.15% | 88,526,077 |
| 2021-05-21 | 2021-05-18 | 2.967 | 29,617,652 | +165,856 | 3.15% | 87,869,441 |
| 2021-05-20 | 2021-05-17 | 2.967 | 29,451,796 | -58,467 | 3.13% | 87,377,380 |
| 2021-05-18 | 2021-05-14 | 2.900 | 29,510,263 | +40,569 | 3.13% | 85,572,290 |
| 2021-05-17 | 2021-05-13 | 2.984 | 29,469,694 | +269,665 | 3.13% | 87,924,438 |
| 2021-05-14 | 2021-05-12 | 3.034 | 29,200,029 | +145,572 | 3.10% | 88,588,190 |
| 2021-05-13 | 2021-05-11 | 3.067 | 29,054,457 | +276,824 | 3.09% | 89,120,543 |
| 2021-05-12 | 2021-05-10 | 3.000 | 28,777,633 | -35,797 | 3.06% | 86,341,993 |
| 2021-05-11 | 2021-05-07 | 3.051 | 28,813,430 | -227,047 | 3.06% | 87,898,268 |
| 2021-05-10 | 2021-05-06 | 2.699 | 29,040,477 | +112,162 | 3.08% | 78,368,871 |
| 2021-05-07 | 2021-05-05 | 2.682 | 28,928,315 | -1,193 | 3.07% | 77,581,307 |
| 2021-05-06 | 2021-05-04 | 2.749 | 28,929,508 | +496,374 | 3.07% | 79,524,119 |
| 2021-05-05 | 2021-05-03 | 2.665 | 28,433,134 | +248,187 | 3.02% | 75,776,724 |
| 2021-05-04 | 2021-04-30 | 2.615 | 28,184,947 | +374,667 | 2.99% | 73,698,015 |
| 2021-05-03 | 2021-04-29 | 2.548 | 27,810,280 | +294,723 | 2.95% | 70,853,763 |
| 2021-04-30 | 2021-04-28 | 2.548 | 27,515,557 | +79,945 | 2.92% | 70,102,881 |
| 2021-04-29 | 2021-04-27 | 2.514 | 27,435,612 | -62,050 | 2.91% | 68,979,474 |
| 2021-04-28 | 2021-04-26 | 2.548 | 27,497,662 | -60,854 | 2.92% | 70,057,289 |
| 2021-04-27 | 2021-04-23 | 2.548 | 27,558,516 | -70,399 | 2.93% | 70,212,330 |
| 2021-04-26 | 2021-04-22 | 2.581 | 27,628,915 | -60,854 | 2.94% | 71,317,896 |
| 2021-04-23 | 2021-04-21 | 2.565 | 27,689,769 | -54,887 | 2.94% | 71,010,854 |
| 2021-04-22 | 2021-04-20 | 2.565 | 27,744,656 | -46,535 | 2.95% | 71,151,612 |
| 2021-04-21 | 2021-04-19 | 2.581 | 27,791,191 | -17,898 | 2.95% | 71,736,775 |
| 2021-04-20 | 2021-04-16 | 2.565 | 27,809,089 | -19,092 | 2.95% | 71,316,852 |
| 2021-04-19 | 2021-04-15 | 2.548 | 27,828,181 | -50,114 | 2.96% | 70,899,370 |
| 2021-04-16 | 2021-04-14 | 2.598 | 27,878,295 | -9,546 | 2.96% | 72,428,898 |
| 2021-04-15 | 2021-04-13 | 2.581 | 27,887,841 | -26,251 | 2.96% | 71,986,256 |
| 2021-04-14 | 2021-04-12 | 2.514 | 27,914,092 | +72,786 | 2.97% | 70,182,484 |
| 2021-04-13 | 2021-04-09 | 2.581 | 27,841,306 | -20,285 | 2.96% | 71,866,136 |
| 2021-04-12 | 2021-04-08 | 2.632 | 27,861,591 | -31,023 | 2.96% | 73,319,507 |
| 2021-04-09 | 2021-04-07 | 2.598 | 27,892,614 | -211,198 | 2.96% | 72,466,099 |
| 2021-04-08 | 2021-04-01 | 2.598 | 28,103,812 | -13,125 | 2.99% | 73,014,800 |
| 2021-04-07 | 2021-03-31 | 2.598 | 28,116,937 | -1,144,405 | 2.99% | 73,048,899 |
| 2021-04-01 | 2021-03-30 | 2.632 | 29,261,342 | -17,898 | 3.11% | 77,003,038 |
| 2021-03-31 | 2021-03-29 | 2.648 | 29,279,240 | -21,478 | 3.11% | 77,540,903 |
| 2021-03-30 | 2021-03-26 | 2.632 | 29,300,718 | -60,853 | 3.11% | 77,106,659 |
| 2021-03-29 | 2021-03-25 | 2.648 | 29,361,571 | -543,984 | 3.12% | 77,758,943 |
| 2021-03-26 | 2021-03-24 | 2.598 | 29,905,555 | -157,503 | 3.18% | 77,695,799 |
| 2021-03-25 | 2021-03-23 | 2.699 | 30,063,058 | +32,217 | 3.19% | 81,128,417 |
| 2021-03-24 | 2021-03-22 | 2.766 | 30,030,841 | +70,399 | 3.19% | 83,054,929 |
| 2021-03-23 | 2021-03-19 | 2.665 | 29,960,442 | +1,567,875 | 3.18% | 79,847,130 |
| 2021-03-22 | 2021-03-18 | 2.699 | 28,392,567 | -141,992 | 3.02% | 76,620,416 |
| 2021-03-19 | 2021-03-17 | 2.682 | 28,534,559 | -238,642 | 3.03% | 76,525,314 |
| 2021-03-18 | 2021-03-16 | 2.615 | 28,773,201 | -266,085 | 3.06% | 75,236,182 |
| 2021-03-17 | 2021-03-15 | 2.682 | 29,039,286 | -103,809 | 3.09% | 77,878,914 |
| 2021-03-16 | 2021-03-12 | 2.732 | 29,143,095 | -9,546 | 3.10% | 79,622,763 |
| 2021-03-15 | 2021-03-11 | 2.715 | 29,152,641 | -291,142 | 3.10% | 79,160,201 |
| 2021-03-12 | 2021-03-10 | 2.565 | 29,443,783 | -198,073 | 3.13% | 75,509,050 |
| 2021-03-11 | 2021-03-09 | 2.548 | 29,641,856 | -97,843 | 3.15% | 75,520,169 |
| 2021-03-10 | 2021-03-08 | 2.598 | 29,739,699 | -40,569 | 3.16% | 77,264,898 |
| 2021-03-09 | 2021-03-05 | 2.598 | 29,780,268 | -21,478 | 3.16% | 77,370,298 |
| 2021-03-08 | 2021-03-04 | 2.548 | 29,801,746 | -68,012 | 3.17% | 75,927,529 |
| 2021-03-05 | 2021-03-03 | 2.548 | 29,869,758 | -158,697 | 3.17% | 76,100,807 |
| 2021-03-04 | 2021-03-02 | 2.548 | 30,028,455 | -190,913 | 3.19% | 76,505,128 |
| 2021-03-03 | 2021-03-01 | 2.581 | 30,219,368 | -102,616 | 3.21% | 78,004,574 |
| 2021-03-02 | 2021-02-26 | 2.598 | 30,321,984 | -201,652 | 3.22% | 78,777,697 |
| 2021-03-01 | 2021-02-25 | 2.682 | 30,523,636 | +22,671 | 3.24% | 81,859,713 |
| 2021-02-26 | 2021-02-24 | 2.699 | 30,500,965 | -273,245 | 3.24% | 82,310,156 |
| 2021-02-25 | 2021-02-23 | 2.699 | 30,774,210 | -46,535 | 3.27% | 83,047,537 |
| 2021-02-24 | 2021-02-22 | 2.665 | 30,820,745 | -115,741 | 3.27% | 82,139,911 |
| 2021-02-23 | 2021-02-19 | 2.715 | 30,936,486 | -473,703 | 3.29% | 84,004,000 |
| 2021-02-22 | 2021-02-18 | 2.565 | 31,410,189 | -372,281 | 3.34% | 80,551,930 |
| 2021-02-19 | 2021-02-17 | 2.665 | 31,782,470 | -353,190 | 3.38% | 84,702,990 |
| 2021-02-18 | 2021-02-16 | 2.581 | 32,135,660 | -478,476 | 3.41% | 82,951,055 |
| 2021-02-17 | 2021-02-11 | 2.380 | 32,614,136 | +195,686 | 3.47% | 77,626,176 |
| 2021-02-16 | 2021-02-09 | 2.246 | 32,418,450 | -245,740 | 3.44% | 72,813,350 |
| 2021-02-10 | 2021-02-08 | 2.263 | 32,664,190 | +40,569 | 3.47% | 73,912,796 |
| 2021-02-09 | 2021-02-05 | 2.229 | 32,623,621 | +8,352 | 3.47% | 72,727,352 |
| 2021-02-08 | 2021-02-04 | 2.246 | 32,615,269 | -10,739 | 3.47% | 73,255,415 |
| 2021-02-05 | 2021-02-03 | 2.280 | 32,626,008 | -41,762 | 3.47% | 74,373,260 |
| 2021-02-04 | 2021-02-02 | 2.263 | 32,667,770 | +10,739 | 3.47% | 73,920,897 |
| 2021-02-03 | 2021-02-01 | 2.246 | 32,657,031 | +8,862,060 | 3.47% | 73,349,214 |
| 2021-02-02 | 2021-01-29 | 2.213 | 23,794,971 | +26,251 | 2.53% | 52,646,934 |
| 2021-02-01 | 2021-01-28 | 2.179 | 23,768,720 | -353,190 | 2.53% | 51,792,052 |
| 2021-01-29 | 2021-01-27 | 2.280 | 24,121,910 | -7,037,201 | 2.56% | 54,987,575 |
| 2021-01-28 | 2021-01-26 | 2.078 | 31,159,111 | +20,285 | 3.31% | 64,762,069 |
| 2021-01-27 | 2021-01-25 | 2.078 | 31,138,826 | -62,154 | 3.31% | 64,719,908 |
| 2021-01-26 | 2021-01-22 | 2.011 | 31,200,980 | -285,177 | 3.31% | 62,757,184 |
| 2021-01-25 | 2021-01-21 | 2.045 | 31,486,157 | -194,493 | 3.35% | 64,386,298 |
| 2021-01-22 | 2021-01-20 | 2.045 | 31,680,650 | -768,425 | 3.37% | 64,784,019 |
| 2021-01-21 | 2021-01-19 | 2.062 | 32,449,075 | -219,551 | 3.45% | 66,899,274 |
| 2021-01-20 | 2021-01-18 | 2.045 | 32,668,626 | -190,913 | 3.47% | 66,804,339 |
| 2021-01-19 | 2021-01-15 | 1.961 | 32,859,539 | -28,637 | 3.49% | 64,440,856 |
| 2021-01-18 | 2021-01-14 | 1.961 | 32,888,176 | -50,114 | 3.49% | 64,497,016 |
| 2021-01-15 | 2021-01-13 | 1.928 | 32,938,290 | -81,139 | 3.50% | 63,491,101 |
| 2021-01-14 | 2021-01-12 | 1.944 | 33,019,429 | -17,898 | 3.51% | 64,200,959 |
| 2021-01-13 | 2021-01-11 | 1.911 | 33,037,327 | -133,639 | 3.51% | 63,128,246 |
| 2021-01-12 | 2021-01-08 | 1.928 | 33,170,966 | -47,728 | 3.52% | 63,939,602 |
| 2021-01-11 | 2021-01-07 | 1.944 | 33,218,694 | -76,366 | 3.53% | 64,588,398 |
| 2021-01-08 | 2021-01-06 | 1.944 | 33,295,060 | -15,511 | 3.54% | 64,736,879 |
| 2021-01-07 | 2021-01-05 | 1.944 | 33,310,571 | -159,890 | 3.54% | 64,767,038 |
| 2021-01-06 | 2021-01-04 | 1.944 | 33,470,461 | -27,444 | 3.56% | 65,077,918 |
| 2021-01-05 | 2020-12-31 | 1.911 | 33,497,905 | -495,181 | 3.56% | 64,008,326 |
| 2021-01-04 | 2020-12-29 | 1.944 | 33,993,086 | -235,052 | 3.61% | 66,094,079 |
| 2020-12-30 | 2020-12-28 | 1.961 | 34,228,138 | +8,593,362 | 3.64% | 67,124,816 |
| 2020-12-29 | 2020-12-24 | 1.995 | 25,634,776 | -8,947,741 | 2.72% | 51,131,727 |
| 2020-12-28 | 2020-12-22 | 1.995 | 34,582,517 | +8,761,601 | 3.67% | 68,979,101 |
| 2020-12-23 | 2020-12-21 | 2.028 | 25,820,916 | -4,509,012 | 2.74% | 52,368,603 |
| 2020-12-22 | 2020-12-18 | 2.078 | 30,329,928 | +97,843 | 3.22% | 63,038,669 |
| 2020-12-21 | 2020-12-17 | 1.995 | 30,232,085 | +27,146 | 3.21% | 60,301,627 |
| 2020-12-18 | 2020-12-16 | 2.045 | 30,204,939 | -353,190 | 3.21% | 61,766,325 |
| 2020-12-17 | 2020-12-15 | 1.978 | 30,558,129 | -3,579 | 3.25% | 60,439,761 |
| 2020-12-16 | 2020-12-14 | 2.095 | 30,561,708 | +4,025,762 | 3.25% | 64,032,669 |
| 2020-12-15 | 2020-12-11 | 2.045 | 26,535,946 | -8,971,321 | 2.82% | 54,263,572 |
| 2020-12-14 | 2020-12-10 | 2.045 | 35,507,267 | -136,013 | 3.77% | 72,609,099 |
| 2020-12-11 | 2020-12-09 | 2.045 | 35,643,280 | +8,620,806 | 3.79% | 72,887,233 |
| 2020-12-10 | 2020-12-08 | 2.062 | 27,022,474 | -8,241,378 | 2.87% | 55,711,415 |
| 2020-12-09 | 2020-12-07 | 2.145 | 35,263,852 | -4,773 | 3.75% | 75,657,797 |
| 2020-12-08 | 2020-12-04 | 2.095 | 35,268,625 | -99,036 | 3.75% | 73,894,567 |
| 2020-12-07 | 2020-12-03 | 2.062 | 35,367,661 | +325,745 | 3.76% | 72,916,434 |
| 2020-12-04 | 2020-12-02 | 2.095 | 35,041,916 | -70,505 | 3.72% | 73,419,568 |
| 2020-12-03 | 2020-12-01 | 2.045 | 35,112,421 | +9,672,857 | 3.73% | 71,801,675 |
| 2020-12-02 | 2020-11-30 | 1.961 | 25,439,564 | -2,344,813 | 2.70% | 49,889,540 |
| 2020-12-01 | 2020-11-27 | 2.028 | 27,784,377 | -854,337 | 2.95% | 56,350,789 |
| 2020-11-30 | 2020-11-26 | 1.978 | 28,638,714 | -358,685 | 3.04% | 56,643,423 |
| 2020-11-27 | 2020-11-25 | 2.045 | 28,997,399 | +176,594 | 3.08% | 59,297,017 |
| 2020-11-26 | 2020-11-24 | 1.995 | 28,820,805 | -32,814 | 3.06% | 57,486,655 |
| 2020-11-25 | 2020-11-23 | 2.028 | 28,853,619 | +1,862,597 | 3.07% | 58,519,369 |
| 2020-11-24 | 2020-11-20 | 2.011 | 26,991,022 | -182,561 | 2.87% | 54,289,338 |
| 2020-11-23 | 2020-11-19 | 2.078 | 27,173,583 | +27,444 | 2.89% | 56,478,423 |
| 2020-11-20 | 2020-11-18 | 1.978 | 27,146,139 | -258,926 | 2.88% | 53,691,316 |
| 2020-11-19 | 2020-11-17 | 1.995 | 27,405,065 | -427,102 | 2.91% | 54,662,787 |
| 2020-11-18 | 2020-11-16 | 1.961 | 27,832,167 | -299,495 | 2.96% | 54,581,674 |
| 2020-11-17 | 2020-11-13 | 1.978 | 28,131,662 | +334,098 | 2.99% | 55,640,544 |
| 2020-11-16 | 2020-11-12 | 2.062 | 27,797,564 | -578,229 | 2.95% | 57,309,395 |
| 2020-11-13 | 2020-11-11 | 2.112 | 28,375,793 | -2,738,411 | 3.01% | 59,928,378 |
| 2020-11-12 | 2020-11-10 | 2.196 | 31,114,204 | -26,251 | 3.31% | 68,319,387 |
| 2020-11-11 | 2020-11-09 | 2.129 | 31,140,455 | +1,193 | 3.31% | 66,289,180 |
| 2020-11-10 | 2020-11-06 | 2.078 | 31,139,262 | +2,387 | 3.31% | 64,720,814 |
| 2020-11-09 | 2020-11-05 | 2.095 | 31,136,875 | -22,671 | 3.31% | 65,237,755 |
| 2020-11-06 | 2020-11-04 | 2.062 | 31,159,546 | -149,151 | 3.31% | 64,240,691 |
| 2020-11-05 | 2020-11-03 | 2.045 | 31,308,697 | -159,890 | 3.33% | 64,023,409 |
| 2020-11-04 | 2020-11-02 | 1.995 | 31,468,587 | +640,753 | 3.34% | 62,767,983 |
| 2020-11-03 | 2020-10-30 | 2.062 | 30,827,834 | -34,603 | 3.28% | 63,556,810 |
| 2020-11-02 | 2020-10-29 | 2.028 | 30,862,437 | -84,718 | 3.28% | 62,593,546 |
| 2020-10-30 | 2020-10-28 | 2.062 | 30,947,155 | -200,459 | 3.29% | 63,802,811 |
| 2020-10-29 | 2020-10-27 | 2.095 | 31,147,614 | -63,240 | 3.31% | 65,260,255 |
| 2020-10-28 | 2020-10-23 | 2.145 | 31,210,854 | -62,047 | 3.32% | 66,962,181 |
| 2020-10-27 | 2020-10-22 | 2.196 | 31,272,901 | -282,790 | 3.32% | 68,667,848 |
| 2020-10-23 | 2020-10-21 | 2.179 | 31,555,691 | -344,240 | 3.35% | 68,759,865 |
| 2020-10-22 | 2020-10-20 | 2.213 | 31,899,931 | -73,979 | 3.39% | 70,579,348 |
| 2020-10-21 | 2020-10-19 | 2.263 | 31,973,910 | +65,626 | 3.40% | 72,350,825 |
| 2020-10-20 | 2020-10-16 | 2.229 | 31,908,284 | -28,637 | 3.39% | 71,132,662 |
| 2020-10-19 | 2020-10-15 | 2.213 | 31,936,921 | -16,705 | 3.39% | 70,661,190 |
| 2020-10-16 | 2020-10-14 | 2.246 | 31,953,626 | -153,924 | 3.39% | 71,769,334 |
| 2020-10-15 | 2020-10-12 | 2.246 | 32,107,550 | +2,387 | 3.41% | 72,115,054 |
| 2020-10-14 | 2020-10-09 | 2.229 | 32,105,163 | -48,922 | 3.41% | 71,571,561 |
| 2020-10-12 | 2020-10-08 | 2.263 | 32,154,085 | -11,932 | 3.42% | 72,758,526 |
| 2020-10-09 | 2020-10-07 | 2.263 | 32,166,017 | -51,308 | 3.42% | 72,785,526 |
| 2020-10-08 | 2020-10-06 | 2.296 | 32,217,325 | -20,284 | 3.42% | 73,981,650 |
| 2020-10-07 | 2020-10-05 | 2.313 | 32,237,609 | +44,149 | 3.43% | 74,568,581 |
| 2020-10-06 | 2020-09-30 | 2.263 | 32,193,460 | -20,285 | 3.42% | 72,847,624 |
| 2020-10-05 | 2020-09-29 | 2.280 | 32,213,745 | -36,989 | 3.42% | 73,433,477 |
| 2020-09-30 | 2020-09-28 | 2.280 | 32,250,734 | -64,434 | 3.43% | 73,517,796 |
| 2020-09-29 | 2020-09-25 | 2.263 | 32,315,168 | -22,671 | 3.43% | 73,123,026 |
| 2020-09-28 | 2020-09-24 | 2.280 | 32,337,839 | +49,876 | 3.44% | 73,716,358 |
| 2020-09-25 | 2020-09-23 | 2.313 | 32,287,963 | +8,353 | 3.43% | 74,685,055 |
| 2020-09-24 | 2020-09-22 | 2.296 | 32,279,610 | -13,125 | 3.43% | 74,124,677 |
| 2020-09-23 | 2020-09-21 | 2.313 | 32,292,735 | -32,217 | 3.43% | 74,696,093 |
| 2020-09-22 | 2020-09-18 | 2.447 | 32,324,952 | -57,274 | 3.43% | 79,105,142 |
| 2020-09-21 | 2020-09-17 | 2.330 | 32,382,226 | -76,365 | 3.44% | 75,445,870 |
| 2020-09-18 | 2020-09-16 | 2.363 | 32,458,591 | -20,285 | 3.45% | 76,711,901 |
| 2020-09-17 | 2020-09-15 | 2.380 | 32,478,876 | -73,979 | 3.45% | 77,304,238 |
| 2020-09-16 | 2020-09-14 | 2.430 | 32,552,855 | +40,569 | 3.46% | 79,117,227 |
| 2020-09-15 | 2020-09-11 | 2.347 | 32,512,286 | -89,490 | 3.45% | 76,293,847 |
| 2020-09-14 | 2020-09-10 | 2.246 | 32,601,776 | -22,671 | 3.46% | 73,225,109 |
| 2020-09-11 | 2020-09-09 | 2.330 | 32,624,447 | -3,580 | 3.47% | 76,010,209 |
| 2020-09-10 | 2020-09-08 | 2.246 | 32,628,027 | -19,091 | 3.47% | 73,284,070 |
| 2020-09-09 | 2020-09-07 | 2.313 | 32,647,118 | -1,193 | 3.47% | 75,515,814 |
| 2020-09-08 | 2020-09-04 | 2.213 | 32,648,311 | -138,412 | 3.47% | 72,235,157 |
| 2020-09-07 | 2020-09-03 | 2.299 | 32,786,723 | -19,092 | 3.48% | 75,384,478 |
| 2020-09-04 | 2020-09-02 | 2.265 | 32,805,815 | +8,074,269 | 3.49% | 74,302,578 |
| 2020-09-03 | 2020-09-01 | 2.248 | 24,731,546 | -20,981 | 2.69% | 55,590,641 |
| 2020-09-02 | 2020-08-31 | 2.231 | 24,752,527 | -17,484 | 2.69% | 55,213,085 |
| 2020-09-01 | 2020-08-28 | 2.213 | 24,770,011 | -244,193 | 2.69% | 54,827,069 |
| 2020-08-28 | 2020-08-26 | 2.248 | 25,014,204 | -26,809 | 2.72% | 56,225,989 |
| 2020-08-27 | 2020-08-25 | 2.299 | 25,041,013 | -8,159 | 2.72% | 57,575,248 |
| 2020-08-26 | 2020-08-24 | 2.299 | 25,049,172 | -36,134 | 2.72% | 57,594,007 |
| 2020-08-25 | 2020-08-21 | 2.196 | 25,085,306 | -60,612 | 2.73% | 55,094,532 |
| 2020-08-24 | 2020-08-20 | 2.145 | 25,145,918 | +60,612 | 2.73% | 53,933,255 |
| 2020-08-21 | 2020-08-19 | 2.179 | 25,085,306 | +129,382 | 2.73% | 54,664,105 |
| 2020-08-20 | 2020-08-18 | 2.162 | 24,955,924 | -3,497 | 2.71% | 53,953,959 |
| 2020-08-19 | 2020-08-17 | 2.196 | 24,959,421 | +6,994 | 2.71% | 54,818,052 |
| 2020-08-18 | 2020-08-14 | 2.248 | 24,952,427 | -5,828 | 2.71% | 56,087,129 |
| 2020-08-17 | 2020-08-13 | 2.334 | 24,958,255 | -41,962 | 2.71% | 58,241,459 |
| 2020-08-14 | 2020-08-12 | 2.402 | 25,000,217 | +270,420 | 2.72% | 60,055,244 |
| 2020-08-13 | 2020-08-11 | 2.093 | 24,729,797 | -66,206 | 2.69% | 51,767,776 |
| 2020-08-12 | 2020-08-10 | 1.973 | 24,796,003 | -5,828 | 2.70% | 48,928,133 |
| 2020-08-11 | 2020-08-07 | 2.008 | 24,801,831 | +2,331 | 2.70% | 49,790,757 |
| 2020-08-07 | 2020-08-05 | 2.042 | 24,799,500 | +59,446 | 2.70% | 50,637,121 |
| 2020-08-06 | 2020-08-04 | 1.990 | 24,740,054 | +5,828 | 2.69% | 49,242,235 |
| 2020-08-05 | 2020-08-03 | 1.973 | 24,734,226 | +16,318 | 2.69% | 48,806,233 |
| 2020-07-31 | 2020-07-29 | 1.956 | 24,717,908 | +5,828 | 2.69% | 48,349,912 |
| 2020-07-30 | 2020-07-28 | 1.870 | 24,712,080 | +2,331 | 2.69% | 46,218,401 |
| 2020-07-29 | 2020-07-27 | 1.887 | 24,709,749 | +51,054 | 2.69% | 46,638,024 |
| 2020-07-28 | 2020-07-24 | 1.905 | 24,658,695 | -20,981 | 2.68% | 46,964,769 |
| 2020-07-27 | 2020-07-23 | 1.922 | 24,679,676 | +1,166 | 2.68% | 47,428,195 |
| 2020-07-24 | 2020-07-22 | 1.922 | 24,678,510 | +51,286 | 2.68% | 47,425,954 |
| 2020-07-23 | 2020-07-21 | 1.939 | 24,627,224 | -11,656 | 2.68% | 47,749,962 |
| 2020-07-22 | 2020-07-20 | 1.922 | 24,638,880 | -37,299 | 2.68% | 47,349,795 |
| 2020-07-21 | 2020-07-17 | 1.990 | 24,676,179 | +134,044 | 2.68% | 49,115,099 |
| 2020-07-20 | 2020-07-16 | 2.008 | 24,542,135 | +73,083 | 2.67% | 49,269,406 |
| 2020-07-17 | 2020-07-15 | 2.008 | 24,469,052 | +1,166 | 2.66% | 49,122,688 |
| 2020-07-16 | 2020-07-14 | 2.059 | 24,467,886 | -122,388 | 2.66% | 50,379,844 |
| 2020-07-15 | 2020-07-13 | 2.128 | 24,590,274 | +81,592 | 2.67% | 52,319,571 |
| 2020-07-14 | 2020-07-10 | 2.076 | 24,508,682 | -86,255 | 2.66% | 50,884,376 |
| 2020-07-13 | 2020-07-09 | 2.076 | 24,594,937 | +50,121 | 2.67% | 51,063,456 |
| 2020-07-10 | 2020-07-08 | 2.110 | 24,544,816 | +106,070 | 2.67% | 51,801,700 |
| 2020-07-09 | 2020-07-07 | 2.025 | 24,438,746 | +43,127 | 2.66% | 49,481,180 |
| 2020-07-08 | 2020-07-06 | 2.076 | 24,395,619 | -59,445 | 2.65% | 50,649,637 |
| 2020-07-07 | 2020-07-03 | 2.008 | 24,455,064 | -39,631 | 2.66% | 49,094,607 |
| 2020-07-06 | 2020-07-02 | 1.990 | 24,494,695 | -22,146 | 2.66% | 48,753,876 |
| 2020-07-03 | 2020-06-30 | 2.008 | 24,516,841 | +3,497 | 2.67% | 49,218,627 |
| 2020-07-02 | 2020-06-29 | 1.973 | 24,513,344 | -102,574 | 2.67% | 48,370,383 |
| 2020-06-30 | 2020-06-26 | 2.025 | 24,615,918 | -18,649 | 2.68% | 49,839,900 |
| 2020-06-29 | 2020-06-24 | 2.162 | 24,634,567 | -54,784 | 2.68% | 53,259,195 |
| 2020-06-26 | 2020-06-23 | 2.110 | 24,689,351 | +254,102 | 2.68% | 52,106,741 |
| 2020-06-24 | 2020-06-22 | 2.008 | 24,435,249 | +3,497 | 2.66% | 49,054,827 |
| 2020-06-23 | 2020-06-19 | 1.973 | 24,431,752 | +1,137,629 | 2.66% | 48,209,383 |
| 2020-06-22 | 2020-06-18 | 2.076 | 23,294,123 | +262,261 | 2.53% | 48,362,735 |
| 2020-06-19 | 2020-06-17 | 2.042 | 23,031,862 | -13,988 | 2.50% | 47,027,851 |
| 2020-06-18 | 2020-06-16 | 2.025 | 23,045,850 | -13,987 | 2.51% | 46,660,980 |
| 2020-06-17 | 2020-06-15 | 1.990 | 23,059,837 | -61,777 | 2.51% | 45,897,956 |
| 2020-06-16 | 2020-06-12 | 1.973 | 23,121,614 | -30,305 | 2.51% | 45,624,184 |
| 2020-06-15 | 2020-06-11 | 1.990 | 23,151,919 | -480,229 | 2.52% | 46,081,235 |
| 2020-06-12 | 2020-06-10 | 2.093 | 23,632,148 | -85,089 | 2.57% | 49,470,027 |
| 2020-06-11 | 2020-06-09 | 2.145 | 23,717,237 | -86,255 | 2.58% | 50,869,003 |
| 2020-06-10 | 2020-06-08 | 2.162 | 23,803,492 | +81,592 | 2.59% | 51,462,436 |
| 2020-06-09 | 2020-06-05 | 2.299 | 23,721,900 | -348,515 | 2.58% | 54,542,293 |
| 2020-06-08 | 2020-06-04 | 2.299 | 24,070,415 | +158,522 | 2.62% | 55,343,612 |
| 2020-06-05 | 2020-06-03 | 2.025 | 23,911,893 | +33,802 | 2.60% | 48,414,460 |
| 2020-06-04 | 2020-06-02 | 1.939 | 23,878,091 | -3,496 | 2.60% | 46,297,460 |
| 2020-06-03 | 2020-06-01 | 1.973 | 23,881,587 | +68,770 | 2.60% | 47,123,783 |
| 2020-06-02 | 2020-05-29 | 1.905 | 23,812,817 | +624,764 | 2.59% | 45,353,716 |
| 2020-06-01 | 2020-05-28 | 1.966 | 23,188,053 | +45,458 | 2.52% | 45,589,503 |
| 2020-05-29 | 2020-05-27 | 2.020 | 23,142,595 | +885,421 | 2.52% | 46,741,042 |
| 2020-05-28 | 2020-05-26 | 2.109 | 22,257,174 | -1,119 | 2.52% | 46,941,819 |
| 2020-05-27 | 2020-05-25 | 2.109 | 22,258,293 | +199,178 | 2.52% | 46,944,179 |
| 2020-05-26 | 2020-05-22 | 2.270 | 22,059,115 | +23,499 | 2.50% | 50,072,548 |
| 2020-05-22 | 2020-05-20 | 2.449 | 22,035,616 | +41,402 | 2.50% | 53,957,728 |
| 2020-05-21 | 2020-05-19 | 2.467 | 21,994,214 | -48,116 | 2.49% | 54,249,460 |
| 2020-05-20 | 2020-05-18 | 2.431 | 22,042,330 | -15,666 | 2.50% | 53,580,196 |
| 2020-05-19 | 2020-05-15 | 2.502 | 22,057,996 | -8,952 | 2.50% | 55,195,285 |
| 2020-05-18 | 2020-05-14 | 2.413 | 22,066,948 | +21,261 | 2.50% | 53,245,625 |
| 2020-05-15 | 2020-05-13 | 2.484 | 22,045,687 | +595,689 | 2.50% | 54,770,452 |
| 2020-05-14 | 2020-05-12 | 2.592 | 21,449,998 | +11,189 | 2.43% | 55,590,829 |
| 2020-05-13 | 2020-05-11 | 2.574 | 21,438,809 | +30,213 | 2.43% | 55,178,646 |
| 2020-05-12 | 2020-05-08 | 2.610 | 21,408,596 | -27,975 | 2.42% | 55,866,174 |
| 2020-05-11 | 2020-05-07 | 2.645 | 21,436,571 | -33,569 | 2.43% | 56,705,466 |
| 2020-05-08 | 2020-05-06 | 2.735 | 21,470,140 | +52,592 | 2.43% | 58,712,990 |
| 2020-05-07 | 2020-05-05 | 2.663 | 21,417,548 | +24,618 | 2.43% | 57,037,950 |
| 2020-05-06 | 2020-05-04 | 2.592 | 21,392,930 | -8,952 | 2.42% | 55,442,928 |
| 2020-05-05 | 2020-04-29 | 2.770 | 21,401,882 | -23,499 | 2.42% | 59,291,379 |
| 2020-05-04 | 2020-04-28 | 2.717 | 21,425,381 | -10,071 | 2.43% | 58,207,645 |
| 2020-04-29 | 2020-04-27 | 2.663 | 21,435,452 | -1,119 | 2.43% | 57,085,631 |
| 2020-04-28 | 2020-04-24 | 2.610 | 21,436,571 | +3,357 | 2.43% | 55,939,176 |
| 2020-04-27 | 2020-04-23 | 2.717 | 21,433,214 | -12,308 | 2.43% | 58,228,926 |
| 2020-04-24 | 2020-04-22 | 2.645 | 21,445,522 | -10,071 | 2.43% | 56,729,143 |
| 2020-04-23 | 2020-04-21 | 2.663 | 21,455,593 | -1,119 | 2.43% | 57,139,269 |
| 2020-04-22 | 2020-04-20 | 2.788 | 21,456,712 | +4,476 | 2.43% | 59,826,784 |
| 2020-04-21 | 2020-04-17 | 2.753 | 21,452,236 | -19,023 | 2.43% | 59,047,454 |
| 2020-04-20 | 2020-04-16 | 2.663 | 21,471,259 | -4,476 | 2.43% | 57,180,990 |
| 2020-04-17 | 2020-04-15 | 2.645 | 21,475,735 | -372,620 | 2.43% | 56,809,065 |
| 2020-04-16 | 2020-04-14 | 2.735 | 21,848,355 | +33,569 | 2.47% | 59,747,270 |
| 2020-04-15 | 2020-04-09 | 2.753 | 21,814,786 | -8,951 | 2.47% | 60,045,376 |
| 2020-04-14 | 2020-04-08 | 2.502 | 21,823,737 | +10,177 | 2.47% | 54,609,103 |
| 2020-04-09 | 2020-04-07 | 2.556 | 21,813,560 | +297,648 | 2.47% | 55,753,287 |
| 2020-04-08 | 2020-04-06 | 2.377 | 21,515,912 | +23,499 | 2.44% | 51,146,897 |
| 2020-04-07 | 2020-04-03 | 2.449 | 21,492,413 | +61,544 | 2.43% | 52,627,608 |
| 2020-04-06 | 2020-04-02 | 2.502 | 21,430,869 | +49,235 | 2.43% | 53,626,037 |
| 2020-04-03 | 2020-04-01 | 2.538 | 21,381,634 | -39,165 | 2.42% | 54,267,164 |
| 2020-04-02 | 2020-03-31 | 2.520 | 21,420,799 | +23,499 | 2.43% | 53,983,702 |
| 2020-04-01 | 2020-03-30 | 2.484 | 21,397,300 | +20,142 | 2.42% | 53,159,595 |
| 2020-03-31 | 2020-03-27 | 2.592 | 21,377,158 | +14,669 | 2.42% | 55,402,053 |
| 2020-03-30 | 2020-03-26 | 2.592 | 21,362,489 | +27,723 | 2.42% | 55,364,036 |
| 2020-03-27 | 2020-03-25 | 2.645 | 21,334,766 | +53,711 | 2.42% | 56,436,164 |
| 2020-03-26 | 2020-03-24 | 2.592 | 21,281,055 | +3,357 | 2.41% | 55,152,988 |
| 2020-03-25 | 2020-03-23 | 2.610 | 21,277,698 | -73,724 | 2.41% | 55,524,593 |
| 2020-03-24 | 2020-03-20 | 2.753 | 21,351,422 | +43,100 | 2.42% | 58,769,963 |
| 2020-03-23 | 2020-03-19 | 2.753 | 21,308,322 | +307,277 | 2.41% | 58,651,329 |
| 2020-03-20 | 2020-03-18 | 2.913 | 21,001,045 | -147,262 | 2.38% | 61,183,793 |
| 2020-03-19 | 2020-03-17 | 3.038 | 21,148,307 | -349,122 | 2.39% | 64,258,771 |
| 2020-03-18 | 2020-03-16 | 2.895 | 21,497,429 | -458,782 | 2.43% | 62,245,710 |
| 2020-03-17 | 2020-03-13 | 2.735 | 21,956,211 | -430,267 | 2.49% | 60,042,216 |
| 2020-03-16 | 2020-03-12 | 2.592 | 22,386,478 | -434,164 | 2.53% | 58,017,854 |
| 2020-03-13 | 2020-03-11 | 2.770 | 22,820,642 | +177,918 | 2.58% | 63,221,886 |
| 2020-03-12 | 2020-03-10 | 3.038 | 22,642,724 | +123,088 | 2.56% | 68,799,532 |
| 2020-03-11 | 2020-03-09 | 2.878 | 22,519,636 | -224,915 | 2.55% | 64,803,003 |
| 2020-03-10 | 2020-03-06 | 3.110 | 22,744,551 | +135,396 | 2.58% | 70,735,024 |
| 2020-03-09 | 2020-03-05 | 3.146 | 22,609,155 | +93,995 | 2.56% | 71,122,152 |
| 2020-03-06 | 2020-03-04 | 3.164 | 22,515,160 | +57,068 | 2.55% | 71,228,893 |
| 2020-03-05 | 2020-03-03 | 3.342 | 22,458,092 | +245,401 | 2.54% | 75,062,384 |
| 2020-03-04 | 2020-03-02 | 3.307 | 22,212,691 | +73,508 | 2.52% | 73,448,138 |
| 2020-03-03 | 2020-02-28 | 3.271 | 22,139,183 | +60,425 | 2.51% | 72,413,672 |
| 2020-03-02 | 2020-02-27 | 3.396 | 22,078,758 | -189,108 | 2.50% | 74,978,393 |
| 2020-02-28 | 2020-02-26 | 3.450 | 22,267,866 | -155,538 | 2.52% | 76,814,604 |
| 2020-02-27 | 2020-02-25 | 3.432 | 22,423,404 | +70,496 | 2.54% | 76,950,361 |
| 2020-02-26 | 2020-02-24 | 3.432 | 22,352,908 | -287,019 | 2.53% | 76,708,440 |
| 2020-02-25 | 2020-02-21 | 3.467 | 22,639,927 | -453,746 | 2.56% | 78,502,708 |
| 2020-02-24 | 2020-02-20 | 3.575 | 23,093,673 | -61,544 | 2.61% | 82,552,627 |
| 2020-02-21 | 2020-02-19 | 3.664 | 23,155,217 | -89,518 | 2.62% | 84,841,943 |
| 2020-02-20 | 2020-02-18 | 3.539 | 23,244,735 | +11,190 | 2.63% | 82,261,700 |
| 2020-02-19 | 2020-02-17 | 3.503 | 23,233,545 | -13,428 | 2.63% | 81,391,573 |
| 2020-02-18 | 2020-02-14 | 3.467 | 23,246,973 | -633,734 | 2.63% | 80,607,607 |
| 2020-02-17 | 2020-02-13 | 3.432 | 23,880,707 | +77,366 | 2.70% | 81,951,385 |
| 2020-02-14 | 2020-02-12 | 3.503 | 23,803,341 | -339,207 | 2.70% | 83,387,678 |
| 2020-02-13 | 2020-02-11 | 3.378 | 24,142,548 | -769,858 | 2.73% | 81,555,414 |
| 2020-02-12 | 2020-02-10 | 3.503 | 24,912,406 | -135,397 | 2.82% | 87,272,945 |
| 2020-02-11 | 2020-02-07 | 3.539 | 25,047,803 | -2,238 | 2.84% | 88,642,647 |
| 2020-02-10 | 2020-02-06 | 3.610 | 25,050,041 | -452,067 | 2.84% | 90,441,488 |
| 2020-02-07 | 2020-02-05 | 3.521 | 25,502,108 | -176,799 | 2.89% | 89,794,595 |
| 2020-02-06 | 2020-02-04 | 3.521 | 25,678,907 | -352,478 | 2.91% | 90,417,116 |
| 2020-02-05 | 2020-02-03 | 3.467 | 26,031,385 | -13,428 | 2.95% | 90,262,404 |
| 2020-02-04 | 2020-01-31 | 3.557 | 26,044,813 | -64,901 | 2.95% | 92,636,515 |
| 2020-02-03 | 2020-01-30 | 3.700 | 26,109,714 | +4,476 | 2.96% | 96,600,717 |
| 2020-01-31 | 2020-01-29 | 3.950 | 26,105,238 | -20,142 | 2.96% | 103,116,418 |
| 2020-01-30 | 2020-01-24 | 4.379 | 26,125,380 | -45,878 | 2.96% | 114,402,783 |
| 2020-01-29 | 2020-01-22 | 4.665 | 26,171,258 | +494,589 | 2.96% | 122,088,004 |
| 2020-01-23 | 2020-01-21 | 4.397 | 25,676,669 | -17,904 | 2.91% | 112,896,812 |
| 2020-01-22 | 2020-01-20 | 4.576 | 25,694,573 | +4,476 | 2.91% | 117,568,035 |
| 2020-01-21 | 2020-01-17 | 4.307 | 25,690,097 | -95,113 | 2.91% | 110,660,002 |
| 2020-01-20 | 2020-01-16 | 4.272 | 25,785,210 | -43,640 | 2.92% | 110,147,961 |
| 2020-01-17 | 2020-01-15 | 4.272 | 25,828,850 | +476,685 | 2.92% | 110,334,380 |
| 2020-01-16 | 2020-01-14 | 4.272 | 25,352,165 | -20,142 | 2.87% | 108,298,101 |
| 2020-01-15 | 2020-01-13 | 4.218 | 25,372,307 | -17,903 | 2.87% | 107,023,672 |
| 2020-01-14 | 2020-01-10 | 4.182 | 25,390,210 | -32,451 | 2.87% | 106,191,569 |
| 2020-01-13 | 2020-01-09 | 4.272 | 25,422,661 | +4,476 | 2.88% | 108,599,243 |
| 2020-01-10 | 2020-01-08 | 4.254 | 25,418,185 | -11,190 | 2.88% | 108,125,812 |
| 2020-01-09 | 2020-01-07 | 4.200 | 25,429,375 | -7,832 | 2.88% | 106,809,882 |
| 2020-01-08 | 2020-01-06 | 4.218 | 25,437,207 | -6,714 | 2.88% | 107,297,429 |
| 2020-01-07 | 2020-01-03 | 4.272 | 25,443,921 | +3,357 | 2.88% | 108,690,060 |
| 2020-01-06 | 2020-01-02 | 4.236 | 25,440,564 | +26,855 | 2.88% | 107,766,299 |
| 2020-01-03 | 2019-12-31 | 4.200 | 25,413,709 | +2,592,676 | 2.88% | 106,744,081 |
| 2020-01-02 | 2019-12-27 | 4.254 | 22,821,033 | -26,279 | 2.58% | 97,077,849 |
| 2019-12-30 | 2019-12-24 | 4.236 | 22,847,312 | +25,160 | 2.59% | 96,781,277 |
| 2019-12-27 | 2019-12-20 | 4.182 | 22,822,152 | -409,547 | 2.58% | 95,450,969 |
| 2019-12-23 | 2019-12-19 | 4.218 | 23,231,699 | +21,261 | 2.63% | 97,994,311 |
| 2019-12-20 | 2019-12-18 | 4.200 | 23,210,438 | +3,357 | 2.63% | 97,489,779 |
| 2019-12-19 | 2019-12-17 | 4.272 | 23,207,081 | +25,736 | 2.63% | 99,134,839 |
| 2019-12-18 | 2019-12-16 | 4.218 | 23,181,345 | -3,357 | 2.62% | 97,781,911 |
| 2019-12-17 | 2019-12-13 | 4.290 | 23,184,702 | +250,652 | 2.63% | 99,453,632 |
| 2019-12-16 | 2019-12-12 | 4.272 | 22,934,050 | +13,427 | 2.60% | 97,968,519 |
| 2019-12-13 | 2019-12-11 | 4.200 | 22,920,623 | +8,952 | 2.60% | 96,272,482 |
| 2019-12-12 | 2019-12-10 | 4.218 | 22,911,671 | -118,612 | 2.59% | 96,644,392 |
| 2019-12-11 | 2019-12-09 | 4.200 | 23,030,283 | -173,441 | 2.61% | 96,733,082 |
| 2019-12-10 | 2019-12-06 | 4.218 | 23,203,724 | +2,238 | 2.63% | 97,876,309 |
| 2019-12-09 | 2019-12-05 | 4.218 | 23,201,486 | +5,594 | 2.63% | 97,866,869 |
| 2019-12-06 | 2019-12-04 | 4.236 | 23,195,892 | +1,119 | 2.63% | 98,257,863 |
| 2019-12-05 | 2019-12-03 | 4.200 | 23,194,773 | +16,785 | 2.63% | 97,423,982 |
| 2019-12-03 | 2019-11-29 | 4.290 | 23,177,988 | -4,476 | 2.62% | 99,424,832 |
| 2019-12-02 | 2019-11-28 | 4.254 | 23,182,464 | +7,833 | 2.62% | 98,615,332 |
| 2019-11-29 | 2019-11-27 | 4.147 | 23,174,631 | -11,190 | 2.62% | 96,096,750 |
| 2019-11-28 | 2019-11-26 | 4.129 | 23,185,821 | -25,736 | 2.63% | 95,728,741 |
| 2019-11-27 | 2019-11-25 | 4.325 | 23,211,557 | -29,094 | 2.63% | 100,398,570 |
| 2019-11-26 | 2019-11-22 | 4.254 | 23,240,651 | -7,833 | 2.63% | 98,862,852 |
| 2019-11-25 | 2019-11-21 | 4.236 | 23,248,484 | -49,235 | 2.63% | 98,480,642 |
| 2019-11-22 | 2019-11-20 | 4.182 | 23,297,719 | -58,187 | 2.64% | 97,439,972 |
| 2019-11-21 | 2019-11-19 | 4.272 | 23,355,906 | +2,238 | 2.64% | 99,770,583 |
| 2019-11-20 | 2019-11-18 | 4.218 | 23,353,668 | +2,238 | 2.64% | 98,508,792 |
| 2019-11-19 | 2019-11-15 | 4.200 | 23,351,430 | -21,260 | 2.64% | 98,081,982 |
| 2019-11-18 | 2019-11-14 | 4.254 | 23,372,690 | +2,238 | 2.65% | 99,424,530 |
| 2019-11-15 | 2019-11-13 | 4.254 | 23,370,452 | -17,904 | 2.65% | 99,415,009 |
| 2019-11-14 | 2019-11-12 | 4.468 | 23,388,356 | -54,830 | 2.65% | 104,507,532 |
| 2019-11-13 | 2019-11-11 | 4.415 | 23,443,186 | -44,759 | 2.65% | 103,495,502 |
| 2019-11-12 | 2019-11-08 | 4.647 | 23,487,945 | -2,238 | 2.66% | 109,150,633 |
| 2019-11-11 | 2019-11-07 | 4.611 | 23,490,183 | -23,499 | 2.66% | 108,321,333 |
| 2019-11-08 | 2019-11-06 | 4.522 | 23,513,682 | +20,142 | 2.66% | 106,328,344 |
| 2019-11-07 | 2019-11-05 | 4.504 | 23,493,540 | +1,119 | 2.66% | 105,817,352 |
| 2019-11-06 | 2019-11-04 | 4.468 | 23,492,421 | +12,309 | 2.66% | 104,972,532 |
| 2019-11-05 | 2019-11-01 | 4.433 | 23,480,112 | +10,070 | 2.66% | 104,078,191 |
| 2019-11-04 | 2019-10-31 | 4.450 | 23,470,042 | -2,237 | 2.66% | 104,453,044 |
| 2019-11-01 | 2019-10-30 | 4.450 | 23,472,279 | +67,138 | 2.66% | 104,463,000 |
| 2019-10-31 | 2019-10-29 | 4.433 | 23,405,141 | +15,666 | 2.65% | 103,745,873 |
| 2019-10-30 | 2019-10-28 | 4.450 | 23,389,475 | +68,258 | 2.65% | 104,094,482 |
| 2019-10-28 | 2019-10-24 | 4.415 | 23,321,217 | +14,546 | 2.64% | 102,957,041 |
| 2019-10-25 | 2019-10-23 | 4.361 | 23,306,671 | -69,477 | 2.64% | 101,643,114 |
| 2019-10-24 | 2019-10-22 | 4.290 | 23,376,148 | +17,904 | 2.65% | 100,274,863 |
| 2019-10-23 | 2019-10-21 | 4.397 | 23,358,244 | -1,121,218 | 2.64% | 102,703,013 |
| 2019-10-22 | 2019-10-18 | 4.343 | 24,479,462 | +685,935 | 2.77% | 106,320,260 |
| 2019-10-21 | 2019-10-17 | 4.147 | 23,793,527 | +71,614 | 2.69% | 98,663,087 |
| 2019-10-18 | 2019-10-16 | 4.057 | 23,721,913 | +199,179 | 2.69% | 96,246,170 |
| 2019-10-17 | 2019-10-15 | 4.111 | 23,522,734 | -32,602 | 2.66% | 96,699,343 |
| 2019-10-16 | 2019-10-14 | 4.218 | 23,555,336 | -45,878 | 2.67% | 99,359,454 |
| 2019-10-15 | 2019-10-11 | 4.165 | 23,601,214 | +1,119 | 2.67% | 98,287,469 |
| 2019-10-14 | 2019-10-10 | 4.111 | 23,600,095 | -80,567 | 2.67% | 97,017,365 |
| 2019-10-11 | 2019-10-09 | 4.129 | 23,680,662 | -49,235 | 2.68% | 97,771,822 |
| 2019-10-10 | 2019-10-08 | 4.129 | 23,729,897 | -98,470 | 2.69% | 97,975,101 |
| 2019-10-09 | 2019-10-04 | 3.968 | 23,828,367 | -13,428 | 2.70% | 94,548,609 |
| 2019-10-08 | 2019-10-03 | 3.932 | 23,841,795 | -20,142 | 2.70% | 93,749,621 |
| 2019-10-04 | 2019-10-02 | 4.004 | 23,861,937 | -252,889 | 2.70% | 95,534,801 |
| 2019-10-03 | 2019-09-30 | 4.075 | 24,114,826 | -153,300 | 2.73% | 98,271,338 |
| 2019-10-02 | 2019-09-27 | 4.039 | 24,268,126 | -26,856 | 2.75% | 98,028,548 |
| 2019-09-30 | 2019-09-26 | 4.039 | 24,294,982 | -92,846 | 2.75% | 98,137,030 |
| 2019-09-27 | 2019-09-25 | 4.075 | 24,387,828 | -37,486 | 2.76% | 99,383,860 |
| 2019-09-26 | 2019-09-24 | 4.093 | 24,425,314 | +26,520 | 2.77% | 99,973,185 |
| 2019-09-25 | 2019-09-23 | 4.147 | 24,398,794 | -38,046 | 2.76% | 101,172,908 |
| 2019-09-24 | 2019-09-20 | 4.254 | 24,436,840 | -85,042 | 2.77% | 103,951,292 |
| 2019-09-23 | 2019-09-19 | 4.272 | 24,521,882 | -17,904 | 2.78% | 104,751,340 |
| 2019-09-20 | 2019-09-18 | 4.361 | 24,539,786 | -60,425 | 2.78% | 107,020,872 |
| 2019-09-19 | 2019-09-17 | 4.415 | 24,600,211 | -12,309 | 2.79% | 108,603,463 |
| 2019-09-18 | 2019-09-16 | 4.415 | 24,612,520 | -126,444 | 2.79% | 108,657,804 |
| 2019-09-17 | 2019-09-13 | 4.468 | 24,738,964 | +4,476 | 2.80% | 110,542,532 |
| 2019-09-16 | 2019-09-12 | 4.468 | 24,734,488 | -182,394 | 2.80% | 110,522,531 |
| 2019-09-13 | 2019-09-11 | 4.307 | 24,916,882 | -71,615 | 2.82% | 107,329,382 |
| 2019-09-12 | 2019-09-10 | 4.290 | 24,988,497 | +1,035,056 | 2.83% | 107,191,233 |
| 2019-09-11 | 2019-09-09 | 4.272 | 23,953,441 | +1,743,370 | 2.71% | 102,323,103 |
| 2019-09-10 | 2019-09-06 | 4.343 | 22,210,071 | +80,567 | 2.51% | 96,463,743 |
| 2019-09-09 | 2019-09-05 | 4.873 | 22,129,504 | -15,666 | 2.51% | 107,826,728 |
| 2019-09-06 | 2019-09-04 | 4.891 | 22,145,170 | +896,554 | 2.51% | 108,314,905 |
| 2019-09-05 | 2019-09-03 | 4.631 | 21,248,616 | -1,037,777 | 2.50% | 98,397,361 |
| 2019-09-04 | 2019-09-02 | 4.501 | 22,286,393 | -1,880,903 | 2.63% | 100,301,772 |
| 2019-09-03 | 2019-08-30 | 4.556 | 24,167,296 | -823,179 | 2.85% | 110,115,283 |
| 2019-09-02 | 2019-08-29 | 4.724 | 24,990,475 | +550,370 | 2.94% | 118,048,829 |
| 2019-08-30 | 2019-08-28 | 4.724 | 24,440,105 | -12,905 | 2.88% | 115,449,017 |
| 2019-08-29 | 2019-08-27 | 4.873 | 24,453,010 | -108,617 | 2.88% | 119,148,086 |
| 2019-08-28 | 2019-08-26 | 4.817 | 24,561,627 | -81,731 | 2.89% | 118,306,975 |
| 2019-08-27 | 2019-08-23 | 4.854 | 24,643,358 | -49,469 | 2.90% | 119,617,259 |
| 2019-08-26 | 2019-08-22 | 4.835 | 24,692,827 | -19,358 | 2.91% | 119,398,155 |
| 2019-08-23 | 2019-08-21 | 4.910 | 24,712,185 | -179,594 | 2.91% | 121,330,092 |
| 2019-08-22 | 2019-08-20 | 4.910 | 24,891,779 | -89,260 | 2.93% | 122,211,850 |
| 2019-08-21 | 2019-08-19 | 4.854 | 24,981,039 | -56,997 | 2.94% | 121,256,341 |
| 2019-08-20 | 2019-08-16 | 4.761 | 25,038,036 | -93,561 | 2.95% | 119,204,782 |
| 2019-08-19 | 2019-08-15 | 4.798 | 25,131,597 | -309,720 | 2.96% | 120,584,989 |
| 2019-08-16 | 2019-08-14 | 4.705 | 25,441,317 | -399,812 | 3.00% | 119,705,351 |
| 2019-08-15 | 2019-08-13 | 4.705 | 25,841,129 | -248,664 | 3.04% | 121,586,529 |
| 2019-08-14 | 2019-08-12 | 4.835 | 26,089,793 | -91,410 | 3.07% | 126,152,957 |
| 2019-08-13 | 2019-08-09 | 4.928 | 26,181,203 | -58,073 | 3.08% | 129,029,474 |
| 2019-08-12 | 2019-08-08 | 4.928 | 26,239,276 | +1,370,323 | 3.09% | 129,315,676 |
| 2019-08-09 | 2019-08-07 | 4.817 | 24,868,953 | +508,672 | 2.93% | 119,787,285 |
| 2019-08-08 | 2019-08-06 | 4.761 | 24,360,281 | +8,603 | 2.87% | 115,978,026 |
| 2019-08-07 | 2019-08-05 | 4.798 | 24,351,678 | -44,092 | 2.87% | 116,842,826 |
| 2019-08-06 | 2019-08-02 | 4.966 | 24,395,770 | +369,943 | 2.87% | 121,137,678 |
| 2019-08-05 | 2019-08-01 | 5.003 | 24,025,827 | +2,336,879 | 2.83% | 120,194,357 |
| 2019-08-02 | 2019-07-31 | 5.021 | 21,688,948 | -8,603 | 2.56% | 108,906,978 |
| 2019-08-01 | 2019-07-30 | 5.059 | 21,697,551 | -3,226 | 2.56% | 109,757,214 |
| 2019-07-31 | 2019-07-29 | 4.966 | 21,700,777 | -141,955 | 2.56% | 107,755,637 |
| 2019-07-30 | 2019-07-26 | 5.189 | 21,842,732 | -16,131 | 2.57% | 113,335,148 |
| 2019-07-29 | 2019-07-25 | 5.114 | 21,858,863 | -3,227 | 2.58% | 111,792,770 |
| 2019-07-26 | 2019-07-24 | 5.133 | 21,862,090 | -9,678 | 2.58% | 112,215,853 |
| 2019-07-25 | 2019-07-23 | 5.337 | 21,871,768 | -144,644 | 2.58% | 116,739,880 |
| 2019-07-24 | 2019-07-22 | 5.523 | 22,016,412 | -150,558 | 2.59% | 121,606,404 |
| 2019-07-23 | 2019-07-19 | 5.579 | 22,166,970 | -48,394 | 2.61% | 123,674,750 |
| 2019-07-22 | 2019-07-18 | 5.635 | 22,215,364 | +136,578 | 2.62% | 125,184,199 |
| 2019-07-19 | 2019-07-17 | 5.598 | 22,078,786 | -49,469 | 2.60% | 123,593,360 |
| 2019-07-18 | 2019-07-16 | 5.654 | 22,128,255 | -789,302 | 2.61% | 125,104,867 |
| 2019-07-17 | 2019-07-15 | 6.323 | 22,917,557 | -165,614 | 2.70% | 144,910,779 |
| 2019-07-16 | 2019-07-12 | 6.305 | 23,083,171 | -96,787 | 2.72% | 145,528,690 |
| 2019-07-15 | 2019-07-11 | 6.323 | 23,179,958 | -51,620 | 2.73% | 146,569,976 |
| 2019-07-12 | 2019-07-10 | 6.379 | 23,231,578 | +13,980 | 2.74% | 148,192,520 |
| 2019-07-11 | 2019-07-09 | 6.323 | 23,217,598 | -25,810 | 2.74% | 146,807,979 |
| 2019-07-10 | 2019-07-08 | 6.398 | 23,243,408 | +292,999 | 2.74% | 148,700,251 |
| 2019-07-05 | 2019-07-03 | 6.398 | 22,950,409 | -78,505 | 2.70% | 146,825,783 |
| 2019-07-03 | 2019-06-28 | 6.360 | 23,028,914 | +18,282 | 2.71% | 146,471,463 |
| 2019-07-02 | 2019-06-27 | 6.305 | 23,010,632 | -61,299 | 2.71% | 145,071,366 |
| 2019-06-28 | 2019-06-26 | 6.305 | 23,071,931 | +20,433 | 2.72% | 145,457,827 |
| 2019-06-27 | 2019-06-25 | 6.360 | 23,051,498 | -1,076,491 | 2.72% | 146,615,104 |
| 2019-06-26 | 2019-06-24 | 6.360 | 24,127,989 | +452,750 | 2.84% | 153,461,941 |
| 2019-06-25 | 2019-06-21 | 6.249 | 23,675,239 | -47,318 | 2.79% | 147,940,507 |
| 2019-06-24 | 2019-06-20 | 6.342 | 23,722,557 | -927,657 | 2.79% | 150,442,081 |
| 2019-06-21 | 2019-06-19 | 6.286 | 24,650,214 | +558,087 | 2.90% | 154,949,739 |
| 2019-06-20 | 2019-06-18 | 6.286 | 24,092,127 | -47,318 | 2.84% | 151,441,638 |
| 2019-06-19 | 2019-06-17 | 6.267 | 24,139,445 | -8,603 | 2.84% | 151,290,144 |
| 2019-06-18 | 2019-06-14 | 6.230 | 24,148,048 | -9,679 | 2.85% | 150,445,878 |
| 2019-06-17 | 2019-06-13 | 6.212 | 24,157,727 | +6,452 | 2.85% | 150,056,907 |
| 2019-06-14 | 2019-06-12 | 6.249 | 24,151,275 | +48,394 | 2.85% | 150,915,134 |
| 2019-06-13 | 2019-06-11 | 6.435 | 24,102,881 | +5,377 | 2.84% | 155,095,254 |
| 2019-06-12 | 2019-06-10 | 6.360 | 24,097,504 | -37,639 | 2.84% | 153,268,046 |
| 2019-06-11 | 2019-06-06 | 6.342 | 24,135,143 | -6,453 | 2.84% | 153,058,590 |
| 2019-06-06 | 2019-06-04 | 6.379 | 24,141,596 | -31,187 | 2.84% | 153,997,458 |
| 2019-06-05 | 2019-06-03 | 6.323 | 24,172,783 | +1,371,156 | 2.85% | 152,847,741 |
| 2019-06-04 | 2019-05-31 | 6.565 | 22,801,627 | +1,074,340 | 2.69% | 149,690,416 |
| 2019-06-03 | 2019-05-30 | 7.314 | 21,727,287 | +23,659 | 2.56% | 158,904,337 |
| 2019-05-31 | 2019-05-29 | 7.275 | 21,703,628 | +978,126 | 2.56% | 157,886,989 |
| 2019-05-30 | 2019-05-28 | 7.352 | 20,725,502 | +23,649 | 2.55% | 152,383,963 |
| 2019-05-29 | 2019-05-27 | 7.372 | 20,701,853 | +189,485 | 2.55% | 152,612,756 |
| 2019-05-28 | 2019-05-24 | 7.139 | 20,512,368 | -2,056 | 2.53% | 146,428,046 |
| 2019-05-27 | 2019-05-23 | 7.158 | 20,514,424 | -12,339 | 2.53% | 146,841,750 |
| 2019-05-24 | 2019-05-22 | 7.216 | 20,526,763 | +38,044 | 2.53% | 148,127,871 |
| 2019-05-23 | 2019-05-21 | 7.177 | 20,488,719 | +14,395 | 2.52% | 147,056,280 |
| 2019-05-22 | 2019-05-20 | 7.158 | 20,474,324 | +9,254 | 2.52% | 146,554,715 |
| 2019-05-21 | 2019-05-17 | 7.177 | 20,465,070 | +13,367 | 2.52% | 146,886,541 |
| 2019-05-20 | 2019-05-16 | 7.177 | 20,451,703 | +22,621 | 2.52% | 146,790,601 |
| 2019-05-17 | 2019-05-15 | 7.177 | 20,429,082 | -19,644 | 2.52% | 146,628,240 |
| 2019-05-16 | 2019-05-14 | 7.216 | 20,448,726 | -35,988 | 2.52% | 147,564,731 |
| 2019-05-15 | 2019-05-10 | 7.177 | 20,484,714 | -48,119 | 2.52% | 147,027,535 |
| 2019-05-14 | 2019-05-09 | 7.158 | 20,532,833 | +208,389 | 2.53% | 146,973,521 |
| 2019-05-10 | 2019-05-08 | 7.236 | 20,324,444 | -19,196 | 2.50% | 147,063,202 |
| 2019-05-09 | 2019-05-07 | 7.255 | 20,343,640 | -78,485 | 2.51% | 147,597,805 |
| 2019-05-08 | 2019-05-06 | 7.236 | 20,422,125 | -46,270 | 2.52% | 147,770,000 |
| 2019-05-07 | 2019-05-03 | 7.294 | 20,468,395 | -206,565 | 2.52% | 149,299,193 |
| 2019-05-06 | 2019-05-02 | 7.275 | 20,674,960 | -191,866 | 2.55% | 150,403,757 |
| 2019-05-03 | 2019-04-30 | 7.255 | 20,866,826 | -89,305 | 2.57% | 151,393,640 |
| 2019-05-02 | 2019-04-29 | 7.294 | 20,956,131 | +41,129 | 2.58% | 152,856,805 |
| 2019-04-30 | 2019-04-26 | 7.275 | 20,915,002 | +460,747 | 2.58% | 152,149,986 |
| 2019-04-29 | 2019-04-25 | 7.333 | 20,454,255 | +197,419 | 2.52% | 149,991,767 |
| 2019-04-26 | 2019-04-24 | 7.469 | 20,256,836 | -341,987 | 2.50% | 151,302,199 |
| 2019-04-25 | 2019-04-23 | 7.508 | 20,598,823 | +107,963 | 2.54% | 154,657,902 |
| 2019-04-24 | 2019-04-18 | 7.508 | 20,490,860 | +48,327 | 2.52% | 153,847,306 |
| 2019-04-23 | 2019-04-17 | 7.586 | 20,442,533 | +6,169 | 2.52% | 155,074,975 |
| 2019-04-18 | 2019-04-16 | 7.586 | 20,436,364 | -20,565 | 2.52% | 155,028,177 |
| 2019-04-17 | 2019-04-15 | 7.566 | 20,456,929 | +27,762 | 2.52% | 154,786,273 |
| 2019-04-16 | 2019-04-12 | 7.547 | 20,429,167 | -6,169 | 2.52% | 154,178,845 |
| 2019-04-15 | 2019-04-11 | 7.566 | 20,435,336 | -6,169 | 2.52% | 154,622,891 |
| 2019-04-12 | 2019-04-10 | 7.586 | 20,441,505 | +272,280 | 2.52% | 155,067,176 |
| 2019-04-11 | 2019-04-09 | 7.566 | 20,169,225 | +44,213 | 2.49% | 152,609,376 |
| 2019-04-10 | 2019-04-08 | 7.644 | 20,125,012 | +19,536 | 2.48% | 153,840,649 |
| 2019-04-09 | 2019-04-04 | 7.683 | 20,105,476 | +43,186 | 2.48% | 154,473,455 |
| 2019-04-08 | 2019-04-03 | 7.625 | 20,062,290 | +542,902 | 2.47% | 152,970,954 |
| 2019-04-04 | 2019-04-02 | 7.644 | 19,519,388 | +25,705 | 2.41% | 149,211,107 |
| 2019-04-03 | 2019-04-01 | 7.508 | 19,493,683 | +48,327 | 2.40% | 146,360,407 |
| 2019-04-02 | 2019-03-29 | 7.411 | 19,445,356 | -828,980 | 2.40% | 144,106,403 |
| 2019-04-01 | 2019-03-28 | 7.391 | 20,274,336 | -478,124 | 2.50% | 149,855,484 |
| 2019-03-29 | 2019-03-27 | 7.391 | 20,752,460 | -6,298 | 2.56% | 153,389,484 |
| 2019-03-28 | 2019-03-26 | 7.411 | 20,758,758 | -22,261 | 2.56% | 153,839,814 |
| 2019-03-27 | 2019-03-25 | 7.430 | 20,781,019 | +262,197 | 2.56% | 154,408,999 |
| 2019-03-26 | 2019-03-22 | 7.450 | 20,518,822 | -168,628 | 2.53% | 152,859,911 |
| 2019-03-25 | 2019-03-21 | 7.450 | 20,687,450 | +229,326 | 2.55% | 154,116,146 |
| 2019-03-22 | 2019-03-20 | 7.469 | 20,458,124 | -490,463 | 2.52% | 152,805,658 |
| 2019-03-21 | 2019-03-19 | 7.469 | 20,948,587 | +55,685 | 2.58% | 156,469,020 |
| 2019-03-20 | 2019-03-18 | 7.489 | 20,892,902 | -107,963 | 2.57% | 156,459,487 |
| 2019-03-19 | 2019-03-15 | 7.450 | 21,000,865 | +660,119 | 2.59% | 156,451,007 |
| 2019-03-18 | 2019-03-14 | 7.411 | 20,340,746 | +248,607 | 2.51% | 150,741,994 |
| 2019-03-15 | 2019-03-13 | 7.566 | 20,092,139 | -288,930 | 2.48% | 152,026,109 |
| 2019-03-14 | 2019-03-12 | 7.644 | 20,381,069 | -154,234 | 2.51% | 155,798,013 |
| 2019-03-13 | 2019-03-11 | 7.625 | 20,535,303 | +87,312 | 2.53% | 156,577,584 |
| 2019-03-12 | 2019-03-08 | 7.761 | 20,447,991 | +85,343 | 2.52% | 158,695,987 |
| 2019-03-11 | 2019-03-07 | 7.683 | 20,362,648 | -38,456 | 2.51% | 156,449,347 |
| 2019-03-08 | 2019-03-06 | 7.742 | 20,401,104 | +40,101 | 2.51% | 157,935,277 |
| 2019-03-07 | 2019-03-05 | 7.586 | 20,361,003 | -69,508 | 2.51% | 154,456,496 |
| 2019-03-06 | 2019-03-04 | 7.664 | 20,430,511 | +239,623 | 2.52% | 156,573,354 |
| 2019-03-05 | 2019-03-01 | 7.664 | 20,190,888 | -43,185 | 2.49% | 154,736,955 |
| 2019-03-04 | 2019-02-28 | 7.566 | 20,234,073 | -111,048 | 2.49% | 153,100,045 |
| 2019-03-01 | 2019-02-27 | 7.528 | 20,345,121 | -587,630 | 2.51% | 153,148,817 |
| 2019-02-28 | 2019-02-26 | 7.644 | 20,932,751 | +444,976 | 2.58% | 160,015,209 |
| 2019-02-27 | 2019-02-25 | 7.489 | 20,487,775 | -107,964 | 2.52% | 153,425,635 |
| 2019-02-26 | 2019-02-22 | 7.625 | 20,595,739 | -196,108 | 2.54% | 157,038,396 |
| 2019-02-25 | 2019-02-21 | 7.605 | 20,791,847 | -350,625 | 2.56% | 158,129,258 |
| 2019-02-22 | 2019-02-20 | 7.625 | 21,142,472 | -55,524 | 2.61% | 161,207,126 |
| 2019-02-21 | 2019-02-19 | 7.644 | 21,197,996 | -233,406 | 2.61% | 162,042,808 |
| 2019-02-20 | 2019-02-18 | 7.761 | 21,431,402 | -37,016 | 2.64% | 166,328,198 |
| 2019-02-19 | 2019-02-15 | 7.703 | 21,468,418 | +11,342 | 2.65% | 165,362,730 |
| 2019-02-18 | 2019-02-14 | 7.839 | 21,457,076 | -167,600 | 2.64% | 168,196,901 |
| 2019-02-15 | 2019-02-13 | 7.878 | 21,624,676 | -135,726 | 2.66% | 170,351,922 |
| 2019-02-14 | 2019-02-12 | 7.936 | 21,760,402 | -89,455 | 2.68% | 172,690,912 |
| 2019-02-13 | 2019-02-11 | 8.014 | 21,849,857 | -17,480 | 2.69% | 175,100,836 |
| 2019-02-12 | 2019-02-08 | 7.975 | 21,867,337 | +213,871 | 2.69% | 174,390,234 |
| 2019-02-11 | 2019-02-04 | 7.819 | 21,653,466 | -10,926 | 2.67% | 169,315,173 |
| 2019-02-08 | 2019-01-31 | 7.664 | 21,664,392 | -32,235 | 2.67% | 166,029,451 |
| 2019-02-01 | 2019-01-30 | 7.625 | 21,696,627 | -68,891 | 2.67% | 165,432,447 |
| 2019-01-31 | 2019-01-29 | 7.489 | 21,765,518 | +53,211 | 2.68% | 162,994,197 |
| 2019-01-30 | 2019-01-28 | 7.566 | 21,712,307 | +115,161 | 2.68% | 164,285,025 |
| 2019-01-29 | 2019-01-25 | 7.489 | 21,597,146 | -140,867 | 2.66% | 161,733,319 |
| 2019-01-28 | 2019-01-24 | 7.411 | 21,738,013 | -41,128 | 2.68% | 161,096,915 |
| 2019-01-25 | 2019-01-23 | 7.372 | 21,779,141 | -100,766 | 2.68% | 160,554,455 |
| 2019-01-24 | 2019-01-22 | 7.314 | 21,879,907 | -16,452 | 2.70% | 160,020,536 |
| 2019-01-23 | 2019-01-21 | 7.294 | 21,896,359 | -16,452 | 2.70% | 159,714,953 |
| 2019-01-22 | 2019-01-18 | 7.294 | 21,912,811 | -38,044 | 2.70% | 159,834,956 |
| 2019-01-21 | 2019-01-17 | 7.236 | 21,950,855 | -18,508 | 2.70% | 158,831,554 |
| 2019-01-18 | 2019-01-16 | 7.236 | 21,969,363 | +9,254 | 2.71% | 158,965,474 |
| 2019-01-17 | 2019-01-15 | 7.177 | 21,960,109 | -45,242 | 2.71% | 157,617,074 |
| 2019-01-16 | 2019-01-14 | 7.158 | 22,005,351 | -66,834 | 2.71% | 157,513,769 |
| 2019-01-15 | 2019-01-11 | 7.275 | 22,072,185 | -12,339 | 2.72% | 160,568,124 |
| 2019-01-14 | 2019-01-10 | 7.236 | 22,084,524 | -64,778 | 2.72% | 159,798,754 |
| 2019-01-11 | 2019-01-09 | 7.197 | 22,149,302 | -274,536 | 2.73% | 159,405,820 |
| 2019-01-10 | 2019-01-08 | 7.275 | 22,423,838 | -43,185 | 2.76% | 163,126,288 |
| 2019-01-09 | 2019-01-07 | 7.255 | 22,467,023 | +204,616 | 2.77% | 163,003,439 |
| 2019-01-08 | 2019-01-04 | 7.255 | 22,262,407 | +26,734 | 2.74% | 161,518,902 |
| 2019-01-07 | 2019-01-03 | 7.158 | 22,235,673 | -19,536 | 2.74% | 159,162,408 |
| 2019-01-04 | 2019-01-02 | 7.275 | 22,255,209 | -23,649 | 2.74% | 161,899,566 |
| 2019-01-03 | 2018-12-31 | 7.197 | 22,278,858 | -10,282 | 2.75% | 160,338,219 |
| 2019-01-02 | 2018-12-27 | 7.100 | 22,289,140 | -465,531 | 2.75% | 158,244,484 |
| 2018-12-28 | 2018-12-24 | 7.061 | 22,754,671 | -24,678 | 2.80% | 160,664,375 |
| 2018-12-27 | 2018-12-20 | 7.100 | 22,779,349 | -77,116 | 2.81% | 161,724,783 |
| 2018-12-21 | 2018-12-19 | 7.197 | 22,856,465 | +14,267 | 2.82% | 164,495,186 |
| 2018-12-20 | 2018-12-18 | 7.139 | 22,842,198 | +3,084 | 2.81% | 163,059,595 |
| 2018-12-19 | 2018-12-17 | 7.294 | 22,839,114 | +398,697 | 2.81% | 166,591,533 |
| 2018-12-18 | 2018-12-14 | 7.158 | 22,440,417 | +135,725 | 2.77% | 160,627,961 |
| 2018-12-17 | 2018-12-13 | 7.236 | 22,304,692 | +8,226 | 2.75% | 161,391,841 |
| 2018-12-14 | 2018-12-12 | 7.255 | 22,296,466 | +59,637 | 2.75% | 161,766,008 |
| 2018-12-13 | 2018-12-11 | 7.352 | 22,236,829 | +4,113 | 2.74% | 163,495,973 |
| 2018-12-12 | 2018-12-10 | 7.294 | 22,232,716 | -81,230 | 2.74% | 162,168,385 |
| 2018-12-11 | 2018-12-07 | 7.489 | 22,313,946 | -28,070 | 2.75% | 167,101,178 |
| 2018-12-10 | 2018-12-06 | 7.100 | 22,342,016 | +19,536 | 2.75% | 158,619,884 |
| 2018-12-07 | 2018-12-05 | 7.158 | 22,322,480 | +13,367 | 2.75% | 159,783,771 |
| 2018-12-06 | 2018-12-04 | 7.158 | 22,309,113 | -70,948 | 2.75% | 159,688,090 |
| 2018-12-05 | 2018-12-03 | 7.022 | 22,380,061 | -14,395 | 2.76% | 157,148,729 |
| 2018-12-04 | 2018-11-30 | 7.002 | 22,394,456 | +310,627 | 2.76% | 156,814,213 |
| 2018-12-03 | 2018-11-29 | 6.983 | 22,083,829 | -67,053 | 2.72% | 154,209,535 |
| 2018-11-30 | 2018-11-28 | 7.002 | 22,150,882 | +69,096 | 2.73% | 155,108,618 |
| 2018-11-29 | 2018-11-27 | 6.963 | 22,081,786 | -133,669 | 2.72% | 153,765,756 |
| 2018-11-28 | 2018-11-26 | 6.983 | 22,215,455 | -76,088 | 2.74% | 155,128,669 |
| 2018-11-27 | 2018-11-23 | 6.983 | 22,291,543 | -67,863 | 2.75% | 155,659,985 |
| 2018-11-26 | 2018-11-22 | 7.002 | 22,359,406 | -33,932 | 2.76% | 156,568,780 |
| 2018-11-23 | 2018-11-21 | 6.963 | 22,393,338 | +1,029 | 2.76% | 155,935,238 |
| 2018-11-22 | 2018-11-20 | 7.022 | 22,392,309 | -50,383 | 2.76% | 157,234,732 |
| 2018-11-21 | 2018-11-19 | 7.022 | 22,442,692 | -147,036 | 2.77% | 157,588,512 |
| 2018-11-20 | 2018-11-16 | 6.963 | 22,589,728 | -113,105 | 2.78% | 157,302,793 |
| 2018-11-19 | 2018-11-15 | 6.963 | 22,702,833 | -68,891 | 2.80% | 158,090,395 |
| 2018-11-16 | 2018-11-14 | 6.905 | 22,771,724 | -28,790 | 2.81% | 157,241,316 |
| 2018-11-15 | 2018-11-13 | 7.002 | 22,800,514 | -48,327 | 2.81% | 159,657,580 |
| 2018-11-14 | 2018-11-12 | 6.905 | 22,848,841 | -16,451 | 2.82% | 157,773,817 |
| 2018-11-13 | 2018-11-09 | 6.925 | 22,865,292 | -15,424 | 2.82% | 158,332,166 |
| 2018-11-12 | 2018-11-08 | 7.022 | 22,880,716 | -47,298 | 2.82% | 160,664,237 |
| 2018-11-09 | 2018-11-07 | 6.905 | 22,928,014 | -20,564 | 2.83% | 158,320,516 |
| 2018-11-08 | 2018-11-06 | 6.847 | 22,948,578 | +185,080 | 2.83% | 157,123,393 |
| 2018-11-07 | 2018-11-05 | 6.944 | 22,763,498 | -11,310 | 2.81% | 158,070,061 |
| 2018-11-06 | 2018-11-02 | 7.119 | 22,774,808 | -86,371 | 2.81% | 162,135,537 |
| 2018-11-05 | 2018-11-01 | 6.925 | 22,861,179 | +14,395 | 2.82% | 158,303,686 |
| 2018-11-02 | 2018-10-31 | 6.769 | 22,846,784 | -8,007 | 2.82% | 154,648,860 |
| 2018-11-01 | 2018-10-30 | 6.613 | 22,854,791 | -5,142 | 2.82% | 151,146,667 |
| 2018-10-31 | 2018-10-29 | 6.769 | 22,859,933 | -4,112 | 2.82% | 154,737,865 |
| 2018-10-30 | 2018-10-26 | 6.827 | 22,864,045 | +357,821 | 2.82% | 156,099,886 |
| 2018-10-29 | 2018-10-25 | 6.886 | 22,506,224 | -574,777 | 2.77% | 154,970,239 |
| 2018-10-26 | 2018-10-24 | 6.963 | 23,081,001 | -61,693 | 2.84% | 160,723,755 |
| 2018-10-25 | 2018-10-23 | 7.139 | 23,142,694 | +48,326 | 2.85% | 165,204,694 |
| 2018-10-24 | 2018-10-22 | 7.177 | 23,094,368 | -653,950 | 2.85% | 165,758,135 |
| 2018-10-23 | 2018-10-19 | 7.139 | 23,748,318 | -83,286 | 2.93% | 169,527,955 |
| 2018-10-22 | 2018-10-18 | 7.197 | 23,831,604 | -105,907 | 2.94% | 171,513,142 |
| 2018-10-19 | 2018-10-16 | 7.216 | 23,937,511 | -339,417 | 2.95% | 172,740,951 |
| 2018-10-18 | 2018-10-15 | 7.352 | 24,276,928 | -50,383 | 2.99% | 178,495,772 |
| 2018-10-16 | 2018-10-12 | 7.333 | 24,327,311 | -172,638 | 3.00% | 178,393,022 |
| 2018-10-15 | 2018-10-11 | 7.197 | 24,499,949 | -621,047 | 3.02% | 176,323,139 |
| 2018-10-12 | 2018-10-10 | 7.489 | 25,120,996 | -63,750 | 3.10% | 188,122,174 |
| 2018-10-11 | 2018-10-09 | 7.566 | 25,184,746 | -45,242 | 3.10% | 190,559,051 |
| 2018-10-10 | 2018-10-08 | 7.566 | 25,229,988 | +118,246 | 3.11% | 190,901,372 |
| 2018-10-09 | 2018-10-05 | 7.586 | 25,111,742 | +113,001 | 3.09% | 190,495,119 |
| 2018-10-08 | 2018-10-04 | 7.664 | 24,998,741 | -84,314 | 3.08% | 191,582,909 |
| 2018-10-05 | 2018-10-03 | 7.800 | 25,083,055 | -50,383 | 3.09% | 195,644,304 |
| 2018-10-04 | 2018-10-02 | 7.742 | 25,133,438 | -44,962 | 3.10% | 194,570,671 |
| 2018-10-03 | 2018-09-28 | 7.644 | 25,178,400 | +14,271 | 3.10% | 192,470,017 |
| 2018-10-02 | 2018-09-27 | 7.586 | 25,164,129 | -60,821 | 3.10% | 190,892,521 |
| 2018-09-28 | 2018-09-26 | 7.664 | 25,224,950 | +9,254 | 3.11% | 193,316,507 |
| 2018-09-27 | 2018-09-24 | 7.742 | 25,215,696 | +1,455,399 | 3.11% | 195,207,472 |
| 2018-09-26 | 2018-09-21 | 7.858 | 23,760,297 | +40,101 | 2.93% | 186,713,463 |
| 2018-09-24 | 2018-09-20 | 7.780 | 23,720,196 | -26,734 | 2.92% | 184,552,813 |
| 2018-09-21 | 2018-09-19 | 7.722 | 23,746,930 | +5,141 | 2.93% | 183,375,108 |
| 2018-09-20 | 2018-09-18 | 7.664 | 23,741,789 | -80,201 | 2.93% | 181,950,003 |
| 2018-09-19 | 2018-09-17 | 7.703 | 23,821,990 | +12,339 | 2.94% | 183,491,364 |
| 2018-09-18 | 2018-09-14 | 7.839 | 23,809,651 | -56,846 | 2.93% | 186,638,175 |
| 2018-09-17 | 2018-09-13 | 7.936 | 23,866,497 | -5,141 | 2.94% | 189,404,916 |
| 2018-09-14 | 2018-09-12 | 7.664 | 23,871,638 | +24,677 | 2.94% | 182,945,127 |
| 2018-09-13 | 2018-09-11 | 7.800 | 23,846,961 | -17,773 | 2.94% | 186,002,944 |
| 2018-09-12 | 2018-09-10 | 7.955 | 23,864,734 | +1,117,679 | 2.94% | 189,855,119 |
| 2018-09-11 | 2018-09-07 | 8.053 | 22,747,055 | +977,399 | 2.80% | 183,175,727 |
| 2018-09-10 | 2018-09-06 | 8.825 | 21,769,656 | -63,749 | 2.68% | 192,111,307 |
| 2018-09-07 | 2018-09-05 | 8.946 | 21,833,405 | -15,290 | 2.69% | 195,325,350 |
| 2018-09-06 | 2018-09-04 | 9.007 | 21,848,695 | -1,138,329 | 2.80% | 196,788,803 |
| 2018-09-05 | 2018-09-03 | 9.027 | 22,987,024 | -152,172 | 2.95% | 207,506,870 |
| 2018-09-04 | 2018-08-31 | 8.926 | 23,139,196 | +34,585 | 2.97% | 206,538,836 |
| 2018-09-03 | 2018-08-30 | 8.906 | 23,104,611 | +109,682 | 2.96% | 205,762,491 |
| 2018-08-31 | 2018-08-29 | 9.108 | 22,994,929 | -6,917 | 2.95% | 209,439,917 |
| 2018-08-30 | 2018-08-28 | 8.946 | 23,001,846 | -78,062 | 2.95% | 205,778,422 |
| 2018-08-29 | 2018-08-27 | 8.865 | 23,079,908 | -58,899 | 2.96% | 204,608,209 |
| 2018-08-28 | 2018-08-24 | 8.643 | 23,138,807 | -173,911 | 2.97% | 199,978,686 |
| 2018-08-27 | 2018-08-23 | 8.541 | 23,312,718 | -23,716 | 2.99% | 199,122,452 |
| 2018-08-24 | 2018-08-22 | 8.521 | 23,336,434 | -60,276 | 2.99% | 198,852,685 |
| 2018-08-23 | 2018-08-21 | 8.541 | 23,396,710 | -18,774 | 3.00% | 199,839,859 |
| 2018-08-22 | 2018-08-20 | 8.582 | 23,415,484 | -33,597 | 3.00% | 200,948,083 |
| 2018-08-21 | 2018-08-17 | 8.481 | 23,449,081 | +12,846 | 3.01% | 198,863,336 |
| 2018-08-20 | 2018-08-16 | 8.501 | 23,436,235 | -17,786 | 3.01% | 199,228,748 |
| 2018-08-17 | 2018-08-15 | 8.622 | 23,454,021 | -49,407 | 3.01% | 202,228,229 |
| 2018-08-16 | 2018-08-14 | 8.987 | 23,503,428 | +28,656 | 3.02% | 211,217,088 |
| 2018-08-15 | 2018-08-13 | 9.189 | 23,474,772 | +4,941 | 3.01% | 215,710,908 |
| 2018-08-14 | 2018-08-10 | 8.987 | 23,469,831 | -25,692 | 3.01% | 210,915,163 |
| 2018-08-13 | 2018-08-09 | 8.885 | 23,495,523 | -120,552 | 3.01% | 208,768,277 |
| 2018-08-10 | 2018-08-08 | 9.047 | 23,616,075 | -57,312 | 3.03% | 213,663,389 |
| 2018-08-09 | 2018-08-07 | 9.088 | 23,673,387 | -25,691 | 3.04% | 215,140,221 |
| 2018-08-08 | 2018-08-06 | 8.582 | 23,699,078 | -21,739 | 3.04% | 203,381,843 |
| 2018-08-07 | 2018-08-03 | 8.906 | 23,720,817 | -371,538 | 3.04% | 211,250,230 |
| 2018-08-06 | 2018-08-02 | 9.027 | 24,092,355 | -117,588 | 3.09% | 217,484,837 |
| 2018-08-03 | 2018-08-01 | 8.987 | 24,209,943 | -59,288 | 3.11% | 217,566,291 |
| 2018-08-02 | 2018-07-31 | 9.007 | 24,269,231 | -4,940 | 3.11% | 218,590,306 |
| 2018-08-01 | 2018-07-30 | 8.946 | 24,274,171 | -107,707 | 3.11% | 217,160,857 |
| 2018-07-31 | 2018-07-27 | 9.027 | 24,381,878 | -102,765 | 3.13% | 220,098,399 |
| 2018-07-30 | 2018-07-26 | 9.068 | 24,484,643 | -5,929 | 3.14% | 222,017,220 |
| 2018-07-27 | 2018-07-25 | 9.108 | 24,490,572 | -10,870 | 3.14% | 223,062,371 |
| 2018-07-26 | 2018-07-24 | 8.987 | 24,501,442 | +88,932 | 3.14% | 220,185,890 |
| 2018-07-25 | 2018-07-23 | 9.027 | 24,412,510 | +689,717 | 3.13% | 220,374,918 |
| 2018-07-24 | 2018-07-20 | 9.108 | 23,722,793 | +2,523,690 | 3.04% | 216,069,369 |
| 2018-07-23 | 2018-07-19 | 9.169 | 21,199,103 | +8,893 | 2.72% | 194,370,592 |
| 2018-07-20 | 2018-07-18 | 9.432 | 21,190,210 | -12,846 | 2.72% | 199,864,678 |
| 2018-07-19 | 2018-07-17 | 9.513 | 21,203,056 | +81,027 | 2.72% | 201,702,457 |
| 2018-07-18 | 2018-07-16 | 9.533 | 21,122,029 | +52,371 | 2.71% | 201,359,170 |
| 2018-07-17 | 2018-07-13 | 9.391 | 21,069,658 | -98,813 | 2.70% | 197,874,731 |
| 2018-07-16 | 2018-07-12 | 9.452 | 21,168,471 | +35,573 | 2.72% | 200,088,091 |
| 2018-07-13 | 2018-07-11 | 9.574 | 21,132,898 | +2,964 | 2.71% | 202,318,254 |
| 2018-07-12 | 2018-07-10 | 9.614 | 21,129,934 | +80,039 | 2.71% | 203,145,226 |
| 2018-07-11 | 2018-07-09 | 9.513 | 21,049,895 | -73,122 | 2.70% | 200,245,453 |
| 2018-07-10 | 2018-07-06 | 9.614 | 21,123,017 | -303,357 | 2.71% | 203,078,725 |
| 2018-07-09 | 2018-07-05 | 9.472 | 21,426,374 | +233,200 | 2.75% | 202,959,510 |
| 2018-07-06 | 2018-07-04 | 9.533 | 21,193,174 | -14,822 | 2.72% | 202,037,405 |
| 2018-07-05 | 2018-07-03 | 9.675 | 21,207,996 | -440,707 | 2.72% | 205,183,484 |
| 2018-07-04 | 2018-06-29 | 9.999 | 21,648,703 | +50,394 | 2.78% | 216,458,030 |
| 2018-07-03 | 2018-06-28 | 9.816 | 21,598,309 | -85,967 | 2.77% | 212,019,770 |
| 2018-06-29 | 2018-06-27 | 9.736 | 21,684,276 | +90,167 | 2.79% | 211,108,089 |
| 2018-06-28 | 2018-06-26 | 9.938 | 21,594,109 | +116,352 | 2.77% | 214,600,956 |
| 2018-06-27 | 2018-06-25 | 9.958 | 21,477,757 | -115,611 | 2.76% | 213,879,371 |
| 2018-06-26 | 2018-06-22 | 10.100 | 21,593,368 | -178,852 | 2.77% | 218,090,025 |
| 2018-06-25 | 2018-06-21 | 10.181 | 21,772,220 | +35,573 | 2.80% | 221,659,102 |
| 2018-06-22 | 2018-06-20 | 10.282 | 21,736,647 | +322,131 | 2.79% | 223,496,711 |
| 2018-06-21 | 2018-06-19 | 10.120 | 21,414,516 | +23,715 | 2.75% | 216,717,079 |
| 2018-06-20 | 2018-06-15 | 10.242 | 21,390,801 | +357,704 | 2.75% | 219,074,806 |
| 2018-06-19 | 2018-06-14 | 10.262 | 21,033,097 | -1,163,032 | 2.70% | 215,837,079 |
| 2018-06-15 | 2018-06-13 | 10.262 | 22,196,129 | -1,000,978 | 2.85% | 227,771,861 |
| 2018-06-14 | 2018-06-12 | 10.424 | 23,197,107 | -213,436 | 2.98% | 241,799,793 |
| 2018-06-13 | 2018-06-11 | 9.999 | 23,410,543 | -78,063 | 3.01% | 234,074,070 |
| 2018-06-12 | 2018-06-08 | 9.999 | 23,488,606 | -59,288 | 3.02% | 234,854,596 |
| 2018-06-11 | 2018-06-07 | 10.181 | 23,547,894 | +56,324 | 3.03% | 239,736,924 |
| 2018-06-08 | 2018-06-06 | 10.201 | 23,491,570 | -36,561 | 3.02% | 239,638,973 |
| 2018-06-07 | 2018-06-05 | 10.242 | 23,528,131 | +1,588,917 | 3.02% | 240,964,363 |
| 2018-06-06 | 2018-06-04 | 9.938 | 21,939,214 | -850,782 | 2.82% | 218,030,589 |
| 2018-06-05 | 2018-06-01 | 10.663 | 22,789,996 | -1,588,917 | 2.93% | 243,009,854 |
| 2018-06-04 | 2018-05-31 | 11.274 | 24,378,913 | +1,528,293 | 3.13% | 274,850,947 |
| 2018-06-01 | 2018-05-30 | 10.853 | 22,850,620 | -1,144,585 | 3.06% | 247,990,095 |
| 2018-05-31 | 2018-05-29 | 10.726 | 23,995,205 | -2,734,287 | 3.21% | 257,377,967 |
| 2018-05-30 | 2018-05-28 | 10.705 | 26,729,492 | -67,385 | 3.58% | 286,143,270 |
| 2018-05-29 | 2018-05-25 | 10.811 | 26,796,877 | -119,109 | 3.59% | 289,688,107 |
| 2018-05-28 | 2018-05-24 | 10.642 | 26,915,986 | -121,481 | 3.61% | 286,438,104 |
| 2018-05-25 | 2018-05-23 | 10.600 | 27,037,467 | +335,498 | 3.62% | 286,591,368 |
| 2018-05-24 | 2018-05-21 | 10.600 | 26,701,969 | -449,862 | 3.58% | 283,035,161 |
| 2018-05-23 | 2018-05-18 | 10.431 | 27,151,831 | -73,079 | 3.64% | 283,226,209 |
| 2018-05-21 | 2018-05-17 | 10.368 | 27,224,910 | -40,810 | 3.65% | 282,267,368 |
| 2018-05-18 | 2018-05-16 | 10.663 | 27,265,720 | -17,083 | 3.65% | 290,734,524 |
| 2018-05-17 | 2018-05-15 | 10.789 | 27,282,803 | -72,267 | 3.65% | 294,366,285 |
| 2018-05-16 | 2018-05-14 | 10.747 | 27,355,070 | -14,711 | 3.66% | 293,993,091 |
| 2018-05-15 | 2018-05-11 | 10.663 | 27,369,781 | -92,060 | 3.67% | 291,844,127 |
| 2018-05-14 | 2018-05-10 | 10.389 | 27,461,841 | -353,057 | 3.68% | 285,302,571 |
| 2018-05-11 | 2018-05-09 | 10.431 | 27,814,898 | -76,875 | 3.73% | 290,142,794 |
| 2018-05-10 | 2018-05-08 | 10.284 | 27,891,773 | -55,995 | 3.74% | 286,830,323 |
| 2018-05-09 | 2018-05-07 | 10.263 | 27,947,768 | -45,556 | 3.74% | 286,817,211 |
| 2018-05-08 | 2018-05-04 | 10.157 | 27,993,324 | -50,301 | 3.75% | 284,335,200 |
| 2018-05-07 | 2018-05-03 | 10.157 | 28,043,625 | -129,074 | 3.76% | 284,846,120 |
| 2018-05-04 | 2018-05-02 | 10.115 | 28,172,699 | -22,778 | 3.77% | 284,969,783 |
| 2018-05-03 | 2018-04-30 | 10.157 | 28,195,477 | +18,982 | 3.78% | 286,388,518 |
| 2018-05-02 | 2018-04-27 | 10.220 | 28,176,495 | -65,487 | 3.77% | 287,977,015 |
| 2018-04-30 | 2018-04-26 | 10.199 | 28,241,982 | -161,343 | 3.78% | 288,051,176 |
| 2018-04-27 | 2018-04-25 | 10.178 | 28,403,325 | +624,919 | 3.81% | 289,098,230 |
| 2018-04-26 | 2018-04-24 | 10.178 | 27,778,406 | +1,858,338 | 3.73% | 282,737,602 |
| 2018-04-25 | 2018-04-23 | 9.778 | 25,920,068 | +162,292 | 3.48% | 253,444,713 |
| 2018-04-24 | 2018-04-20 | 9.715 | 25,757,776 | +139,514 | 3.45% | 250,229,441 |
| 2018-04-23 | 2018-04-19 | 9.799 | 25,618,262 | -134,294 | 3.44% | 251,033,531 |
| 2018-04-20 | 2018-04-18 | 9.883 | 25,752,556 | -7,562 | 3.45% | 254,520,227 |
| 2018-04-19 | 2018-04-17 | 9.925 | 25,760,118 | +113,685 | 3.45% | 255,680,657 |
| 2018-04-18 | 2018-04-16 | 10.094 | 25,646,433 | +205,125 | 3.44% | 258,875,888 |
| 2018-04-17 | 2018-04-13 | 10.094 | 25,441,308 | -296,889 | 3.41% | 256,805,350 |
| 2018-04-16 | 2018-04-12 | 9.925 | 25,738,197 | -312,246 | 3.45% | 255,463,081 |
| 2018-04-13 | 2018-04-11 | 9.925 | 26,050,443 | -528,636 | 3.49% | 258,562,262 |
| 2018-04-12 | 2018-04-10 | 9.989 | 26,579,079 | +152,802 | 3.56% | 265,489,524 |
| 2018-04-11 | 2018-04-09 | 10.115 | 26,426,277 | -330,279 | 3.54% | 267,304,542 |
| 2018-04-10 | 2018-04-06 | 10.326 | 26,756,556 | +10,800 | 3.59% | 276,283,793 |
| 2018-04-09 | 2018-04-04 | 9.968 | 26,745,756 | -3,796 | 3.59% | 266,590,787 |
| 2018-04-06 | 2018-04-03 | 10.115 | 26,749,552 | +517,246 | 3.59% | 270,574,503 |
| 2018-04-04 | 2018-03-29 | 9.694 | 26,232,306 | -50,301 | 3.52% | 254,286,568 |
| 2018-04-03 | 2018-03-28 | 9.715 | 26,282,607 | +920,129 | 3.52% | 255,328,024 |
| 2018-03-29 | 2018-03-27 | 9.651 | 25,362,478 | +670,996 | 3.40% | 244,785,833 |
| 2018-03-28 | 2018-03-26 | 9.757 | 24,691,482 | +895,136 | 3.31% | 240,911,353 |
| 2018-03-27 | 2018-03-23 | 9.609 | 23,796,346 | +283,773 | 3.19% | 228,667,391 |
| 2018-03-26 | 2018-03-22 | 9.694 | 23,512,573 | -2,847 | 3.16% | 227,922,451 |
| 2018-03-23 | 2018-03-21 | 9.694 | 23,515,420 | +335,024 | 3.16% | 227,950,049 |
| 2018-03-22 | 2018-03-20 | 9.567 | 23,180,396 | +238,218 | 3.11% | 221,771,545 |
| 2018-03-21 | 2018-03-19 | 9.651 | 22,942,178 | +24,676 | 3.08% | 221,426,320 |
| 2018-03-20 | 2018-03-16 | 9.356 | 22,917,502 | -845,627 | 3.08% | 214,426,949 |
| 2018-03-19 | 2018-03-15 | 9.188 | 23,763,129 | -299,907 | 3.19% | 218,332,925 |
| 2018-03-16 | 2018-03-14 | 9.272 | 24,063,036 | +126,227 | 3.23% | 223,116,771 |
| 2018-03-15 | 2018-03-13 | 9.230 | 23,936,809 | +410,000 | 3.21% | 220,937,524 |
| 2018-03-14 | 2018-03-12 | 9.230 | 23,526,809 | -13,287 | 3.16% | 217,153,211 |
| 2018-03-13 | 2018-03-09 | 8.956 | 23,540,096 | +867,455 | 3.16% | 210,827,024 |
| 2018-03-12 | 2018-03-08 | 8.619 | 22,672,641 | -23,726 | 3.04% | 195,413,489 |
| 2018-03-09 | 2018-03-07 | 8.324 | 22,696,367 | -205,950 | 3.05% | 188,922,011 |
| 2018-03-08 | 2018-03-06 | 8.176 | 22,902,317 | +13,287 | 3.07% | 187,257,950 |
| 2018-03-07 | 2018-03-05 | 8.155 | 22,889,030 | -11,389 | 3.07% | 186,666,967 |
| 2018-03-06 | 2018-03-02 | 8.113 | 22,900,419 | +260,047 | 3.07% | 185,794,681 |
| 2018-03-05 | 2018-03-01 | 8.113 | 22,640,372 | -9,491 | 3.04% | 183,684,879 |
| 2018-03-02 | 2018-02-28 | 8.113 | 22,649,863 | +103,307 | 3.04% | 183,761,881 |
| 2018-03-01 | 2018-02-27 | 8.155 | 22,546,556 | -5,315 | 3.03% | 183,873,988 |
| 2018-02-28 | 2018-02-26 | 8.176 | 22,551,871 | +490,673 | 3.03% | 184,392,572 |
| 2018-02-27 | 2018-02-23 | 8.050 | 22,061,198 | +132,870 | 2.96% | 177,591,254 |
| 2018-02-26 | 2018-02-22 | 8.050 | 21,928,328 | +329,329 | 2.94% | 176,521,659 |
| 2018-02-23 | 2018-02-21 | 8.050 | 21,598,999 | +34,167 | 2.90% | 173,870,581 |
| 2018-02-22 | 2018-02-20 | 8.092 | 21,564,832 | +204,051 | 2.89% | 174,504,416 |
| 2018-02-21 | 2018-02-15 | 8.050 | 21,360,781 | +79,723 | 2.87% | 171,952,941 |
| 2018-02-20 | 2018-02-13 | 8.155 | 21,281,058 | +395,764 | 2.86% | 173,553,469 |
| 2018-02-14 | 2018-02-12 | 8.008 | 20,885,294 | -197,407 | 2.80% | 167,245,064 |
| 2018-02-13 | 2018-02-09 | 8.113 | 21,082,701 | -1,899 | 2.83% | 171,047,250 |
| 2018-02-12 | 2018-02-08 | 8.176 | 21,084,600 | +396,714 | 2.83% | 172,395,613 |
| 2018-02-09 | 2018-02-07 | 8.113 | 20,687,886 | +167,037 | 2.78% | 167,844,055 |
| 2018-02-08 | 2018-02-06 | 8.029 | 20,520,849 | -689,494 | 2.75% | 164,759,103 |
| 2018-02-07 | 2018-02-05 | 8.282 | 21,210,343 | -17,083 | 2.85% | 175,658,577 |
| 2018-02-06 | 2018-02-02 | 8.324 | 21,227,426 | -814,307 | 2.85% | 176,694,711 |
| 2018-02-05 | 2018-02-01 | 8.408 | 22,041,733 | +138,470 | 2.96% | 185,330,864 |
| 2018-02-02 | 2018-01-31 | 8.429 | 21,903,263 | +134,769 | 2.94% | 184,628,154 |
| 2018-02-01 | 2018-01-30 | 8.514 | 21,768,494 | -87,221 | 2.92% | 185,327,074 |
| 2018-01-31 | 2018-01-29 | 8.598 | 21,855,715 | +99,653 | 2.93% | 187,911,907 |
| 2018-01-30 | 2018-01-26 | 8.619 | 21,756,062 | -21,828 | 2.92% | 187,513,575 |
| 2018-01-26 | 2018-01-24 | 8.766 | 21,777,890 | -1,898 | 2.92% | 190,914,207 |
| 2018-01-25 | 2018-01-23 | 8.598 | 21,779,788 | +89,213 | 2.92% | 187,259,099 |
| 2018-01-24 | 2018-01-22 | 8.598 | 21,690,575 | +74,977 | 2.91% | 186,492,060 |
| 2018-01-23 | 2018-01-19 | 8.577 | 21,615,598 | +65,486 | 2.90% | 185,391,912 |
| 2018-01-22 | 2018-01-18 | 8.556 | 21,550,112 | -28,472 | 2.89% | 184,376,125 |
| 2018-01-19 | 2018-01-17 | 8.640 | 21,578,584 | -12,338 | 2.90% | 186,438,636 |
| 2018-01-18 | 2018-01-16 | 8.661 | 21,590,922 | -131,922 | 2.90% | 187,000,225 |
| 2018-01-17 | 2018-01-15 | 8.703 | 21,722,844 | -32,269 | 2.92% | 189,058,346 |
| 2018-01-16 | 2018-01-12 | 8.682 | 21,755,113 | -2,847 | 2.92% | 188,880,741 |
| 2018-01-15 | 2018-01-11 | 8.682 | 21,757,960 | -37,014 | 2.92% | 188,905,459 |
| 2018-01-12 | 2018-01-10 | 8.703 | 21,794,974 | -20,879 | 2.92% | 189,686,108 |
| 2018-01-11 | 2018-01-09 | 8.619 | 21,815,853 | +216,389 | 2.93% | 188,028,908 |
| 2018-01-10 | 2018-01-08 | 8.598 | 21,599,464 | +12,338 | 2.90% | 185,708,702 |
| 2018-01-09 | 2018-01-05 | 8.640 | 21,587,126 | +151,852 | 2.90% | 186,512,439 |
| 2018-01-08 | 2018-01-04 | 8.619 | 21,435,274 | -45,556 | 2.88% | 184,748,732 |
| 2018-01-03 | 2017-12-29 | 8.766 | 21,480,830 | -10,439 | 2.88% | 188,310,054 |
| 2017-12-29 | 2017-12-27 | 8.872 | 21,491,269 | +112,940 | 2.88% | 190,666,008 |
| 2017-12-28 | 2017-12-22 | 8.640 | 21,378,329 | +3,796 | 2.87% | 184,708,436 |
| 2017-12-27 | 2017-12-21 | 8.661 | 21,374,533 | +149,954 | 2.87% | 185,126,067 |
| 2017-12-22 | 2017-12-20 | 8.661 | 21,224,579 | +57,893 | 2.85% | 183,827,307 |
| 2017-12-21 | 2017-12-19 | 8.787 | 21,166,686 | -949 | 2.84% | 186,002,183 |
| 2017-12-20 | 2017-12-18 | 8.619 | 21,167,635 | +949 | 2.84% | 182,441,975 |
| 2017-12-19 | 2017-12-15 | 8.556 | 21,166,686 | -1,898 | 2.84% | 181,095,650 |
| 2017-12-18 | 2017-12-14 | 8.535 | 21,168,584 | +120,533 | 2.84% | 180,665,801 |
| 2017-12-14 | 2017-12-12 | 8.619 | 21,048,051 | -949 | 2.82% | 181,411,291 |
| 2017-12-11 | 2017-12-07 | 8.640 | 21,049,000 | -26,574 | 2.82% | 181,863,039 |
| 2017-12-08 | 2017-12-06 | 8.598 | 21,075,574 | +10,440 | 2.83% | 181,204,381 |
| 2017-12-07 | 2017-12-05 | 8.809 | 21,065,134 | -420,678 | 2.83% | 185,553,703 |
| 2017-12-06 | 2017-12-04 | 8.745 | 21,485,812 | +33,217 | 2.88% | 187,900,955 |
| 2017-12-05 | 2017-12-01 | 8.661 | 21,452,595 | +949 | 2.88% | 185,802,167 |
| 2017-12-04 | 2017-11-30 | 8.787 | 21,451,646 | -5,694 | 2.88% | 188,506,268 |
| 2017-12-01 | 2017-11-29 | 8.872 | 21,457,340 | -6,644 | 2.88% | 190,364,997 |
| 2017-11-30 | 2017-11-28 | 8.872 | 21,463,984 | -189,815 | 2.88% | 190,423,941 |
| 2017-11-29 | 2017-11-27 | 8.851 | 21,653,799 | +58,843 | 2.90% | 191,651,627 |
| 2017-11-28 | 2017-11-24 | 8.851 | 21,594,956 | +2,847 | 2.90% | 191,130,824 |
| 2017-11-27 | 2017-11-23 | 8.914 | 21,592,109 | +69,283 | 2.90% | 192,470,666 |
| 2017-11-24 | 2017-11-22 | 8.724 | 21,522,826 | -14,236 | 2.89% | 187,771,102 |
| 2017-11-23 | 2017-11-21 | 8.640 | 21,537,062 | -35,116 | 2.89% | 186,079,887 |
| 2017-11-22 | 2017-11-20 | 8.724 | 21,572,178 | +140,463 | 2.89% | 188,201,662 |
| 2017-11-20 | 2017-11-16 | 8.830 | 21,431,715 | -108,195 | 2.87% | 189,234,391 |
| 2017-11-17 | 2017-11-15 | 8.893 | 21,539,910 | -105,347 | 2.89% | 191,551,454 |
| 2017-11-16 | 2017-11-14 | 9.061 | 21,645,257 | +122,431 | 2.90% | 196,137,358 |
| 2017-11-15 | 2017-11-13 | 9.040 | 21,522,826 | +113,889 | 2.89% | 194,574,402 |
| 2017-11-14 | 2017-11-10 | 9.251 | 21,408,937 | -76,875 | 2.87% | 198,056,337 |
| 2017-11-13 | 2017-11-09 | 9.335 | 21,485,812 | +33,217 | 2.88% | 200,578,609 |
| 2017-11-10 | 2017-11-08 | 9.483 | 21,452,595 | -128,599 | 2.88% | 203,433,029 |
| 2017-11-09 | 2017-11-07 | 9.462 | 21,581,194 | +358,750 | 2.89% | 204,197,739 |
| 2017-11-08 | 2017-11-06 | 9.378 | 21,222,444 | -79,722 | 2.85% | 199,014,411 |
| 2017-11-06 | 2017-11-02 | 9.167 | 21,302,166 | -93,911 | 2.86% | 195,272,974 |
| 2017-11-03 | 2017-11-01 | 9.251 | 21,396,077 | +40,810 | 2.87% | 197,937,368 |
| 2017-11-02 | 2017-10-31 | 9.293 | 21,355,267 | -404,306 | 2.86% | 198,459,875 |
| 2017-11-01 | 2017-10-30 | 9.441 | 21,759,573 | +372,038 | 2.92% | 205,426,989 |
| 2017-10-31 | 2017-10-27 | 9.441 | 21,387,535 | -18,033 | 2.87% | 201,914,666 |
| 2017-10-30 | 2017-10-26 | 9.441 | 21,405,568 | -181,273 | 2.87% | 202,084,912 |
| 2017-10-27 | 2017-10-25 | 9.504 | 21,586,841 | -7,593 | 2.90% | 205,160,974 |
| 2017-10-26 | 2017-10-24 | 9.546 | 21,594,434 | -50,301 | 2.90% | 206,143,263 |
| 2017-10-25 | 2017-10-23 | 9.673 | 21,644,735 | -398,451 | 2.90% | 209,360,177 |
| 2017-10-24 | 2017-10-20 | 9.651 | 22,043,186 | -63,588 | 2.96% | 212,749,703 |
| 2017-10-23 | 2017-10-19 | 9.588 | 22,106,774 | +177,477 | 2.97% | 211,965,845 |
| 2017-10-20 | 2017-10-18 | 9.715 | 21,929,297 | +368,716 | 2.94% | 213,036,860 |
| 2017-10-19 | 2017-10-17 | 9.715 | 21,560,581 | +103,449 | 2.89% | 209,454,890 |
| 2017-10-18 | 2017-10-16 | 9.799 | 21,457,132 | +133,820 | 2.88% | 210,258,588 |
| 2017-10-17 | 2017-10-13 | 10.073 | 21,323,312 | -93,009 | 2.86% | 214,788,822 |
| 2017-10-16 | 2017-10-12 | 10.094 | 21,416,321 | +86,365 | 2.87% | 216,177,007 |
| 2017-10-13 | 2017-10-11 | 10.094 | 21,329,956 | -318,889 | 2.86% | 215,305,236 |
| 2017-10-12 | 2017-10-10 | 10.094 | 21,648,845 | -303,704 | 2.90% | 218,524,111 |
| 2017-10-11 | 2017-10-09 | 10.031 | 21,952,549 | -3,797 | 2.94% | 220,201,882 |
| 2017-10-10 | 2017-10-06 | 10.031 | 21,956,346 | -343,565 | 2.95% | 220,239,969 |
| 2017-10-09 | 2017-10-04 | 10.031 | 22,299,911 | +875,048 | 2.99% | 223,686,205 |
| 2017-10-06 | 2017-10-03 | 9.989 | 21,424,863 | -1,624,979 | 2.87% | 214,005,785 |
| 2017-10-04 | 2017-09-29 | 9.883 | 23,049,842 | +500,163 | 3.09% | 227,808,494 |
| 2017-10-03 | 2017-09-28 | 9.862 | 22,549,679 | -349,260 | 3.02% | 222,390,041 |
| 2017-09-29 | 2017-09-27 | 9.925 | 22,898,939 | +367,962 | 3.07% | 227,282,180 |
| 2017-09-28 | 2017-09-26 | 9.989 | 22,530,977 | +257,199 | 3.02% | 225,054,388 |
| 2017-09-27 | 2017-09-25 | 9.546 | 22,273,778 | +460,302 | 2.99% | 212,628,369 |
| 2017-09-26 | 2017-09-22 | 9.715 | 21,813,476 | -5,694 | 2.92% | 211,911,693 |
| 2017-09-25 | 2017-09-21 | 9.883 | 21,819,170 | -949 | 2.93% | 215,645,394 |
| 2017-09-22 | 2017-09-20 | 9.862 | 21,820,119 | -4,746 | 2.93% | 215,194,955 |
| 2017-09-21 | 2017-09-19 | 9.989 | 21,824,865 | -20,879 | 2.93% | 218,001,271 |
| 2017-09-19 | 2017-09-15 | 10.010 | 21,845,744 | +425,138 | 2.93% | 218,670,183 |
| 2017-09-18 | 2017-09-14 | 9.904 | 21,420,606 | -3,493,548 | 2.87% | 212,157,666 |
| 2017-09-15 | 2017-09-13 | 9.651 | 24,914,154 | +12,338 | 3.34% | 240,458,836 |
| 2017-09-14 | 2017-09-12 | 9.820 | 24,901,816 | +3,267,668 | 3.34% | 244,537,830 |
| 2017-09-13 | 2017-09-11 | 9.715 | 21,634,148 | +1,314,470 | 2.90% | 210,169,572 |
| 2017-09-12 | 2017-09-08 | 9.651 | 20,319,678 | -29,421 | 2.72% | 196,115,273 |
| 2017-09-11 | 2017-09-07 | 10.189 | 20,349,099 | +65,486 | 2.73% | 207,332,702 |
| 2017-09-08 | 2017-09-06 | 10.232 | 20,283,613 | +494,863 | 2.72% | 207,548,665 |
| 2017-09-07 | 2017-09-05 | 9.971 | 19,788,750 | -497,912 | 2.74% | 197,315,231 |
| 2017-09-06 | 2017-09-04 | 10.036 | 20,286,662 | -268,248 | 2.81% | 203,604,929 |
| 2017-09-05 | 2017-09-01 | 10.080 | 20,554,910 | -28,478 | 2.85% | 207,192,171 |
| 2017-09-04 | 2017-08-31 | 10.102 | 20,583,388 | +9,186 | 2.85% | 207,927,346 |
| 2017-09-01 | 2017-08-30 | 10.189 | 20,574,202 | +68,899 | 2.85% | 209,626,229 |
| 2017-08-31 | 2017-08-29 | 10.080 | 20,505,303 | -4,593 | 2.84% | 206,692,135 |
| 2017-08-30 | 2017-08-28 | 10.189 | 20,509,896 | -22,966 | 2.85% | 208,971,029 |
| 2017-08-29 | 2017-08-25 | 10.298 | 20,532,862 | -190,162 | 2.85% | 211,440,121 |
| 2017-08-28 | 2017-08-24 | 10.385 | 20,723,024 | +130,449 | 2.88% | 215,202,979 |
| 2017-08-25 | 2017-08-22 | 10.494 | 20,592,575 | +199,348 | 2.86% | 216,089,898 |
| 2017-08-24 | 2017-08-21 | 10.494 | 20,393,227 | -45,014 | 2.83% | 213,998,023 |
| 2017-08-22 | 2017-08-18 | 10.406 | 20,438,241 | -37,665 | 2.84% | 212,690,544 |
| 2017-08-21 | 2017-08-17 | 10.559 | 20,475,906 | +115,751 | 2.84% | 216,202,960 |
| 2017-08-18 | 2017-08-16 | 10.058 | 20,360,155 | -99,215 | 2.83% | 204,785,793 |
| 2017-08-17 | 2017-08-15 | 10.123 | 20,459,370 | +19,292 | 2.84% | 207,119,972 |
| 2017-08-16 | 2017-08-14 | 10.058 | 20,440,078 | -35,828 | 2.84% | 205,589,672 |
| 2017-08-15 | 2017-08-11 | 9.666 | 20,475,906 | -118,506 | 2.84% | 197,926,009 |
| 2017-08-14 | 2017-08-10 | 9.536 | 20,594,412 | -14,699 | 2.86% | 196,381,366 |
| 2017-08-11 | 2017-08-09 | 9.318 | 20,609,111 | -50,526 | 2.86% | 192,034,738 |
| 2017-08-10 | 2017-08-08 | 9.231 | 20,659,637 | -208,535 | 2.87% | 190,706,420 |
| 2017-08-09 | 2017-08-07 | 9.318 | 20,868,172 | -45,014 | 2.90% | 194,448,656 |
| 2017-08-08 | 2017-08-04 | 9.383 | 20,913,186 | -59,713 | 2.91% | 196,233,992 |
| 2017-08-07 | 2017-08-03 | 9.514 | 20,972,899 | -8,268 | 2.91% | 199,533,891 |
| 2017-08-04 | 2017-08-02 | 9.557 | 20,981,167 | -42,258 | 2.91% | 200,526,111 |
| 2017-08-03 | 2017-08-01 | 9.470 | 21,023,425 | -69,818 | 2.92% | 199,099,191 |
| 2017-08-02 | 2017-07-31 | 9.470 | 21,093,243 | -72,574 | 2.93% | 199,760,392 |
| 2017-08-01 | 2017-07-28 | 9.449 | 21,165,817 | -112,663 | 2.94% | 199,986,894 |
| 2017-07-31 | 2017-07-27 | 9.427 | 21,278,480 | -12,861 | 2.96% | 200,588,147 |
| 2017-07-28 | 2017-07-26 | 9.296 | 21,291,341 | -123,100 | 2.96% | 197,928,193 |
| 2017-07-27 | 2017-07-25 | 9.405 | 21,414,441 | -75,330 | 2.97% | 201,403,614 |
| 2017-07-26 | 2017-07-24 | 9.492 | 21,489,771 | -204,860 | 2.99% | 203,983,503 |
| 2017-07-25 | 2017-07-21 | 9.579 | 21,694,631 | +321,529 | 3.01% | 207,817,307 |
| 2017-07-24 | 2017-07-20 | 9.710 | 21,373,102 | +3,675 | 2.97% | 207,529,188 |
| 2017-07-21 | 2017-07-19 | 9.775 | 21,369,427 | +4,593 | 2.97% | 208,889,200 |
| 2017-07-20 | 2017-07-18 | 9.797 | 21,364,834 | -918 | 2.97% | 209,309,435 |
| 2017-07-19 | 2017-07-17 | 9.797 | 21,365,752 | -118,507 | 2.97% | 209,318,429 |
| 2017-07-18 | 2017-07-14 | 9.884 | 21,484,259 | +457,491 | 2.98% | 212,350,360 |
| 2017-07-17 | 2017-07-13 | 9.797 | 21,026,768 | -55,119 | 2.92% | 205,997,432 |
| 2017-07-14 | 2017-07-12 | 9.797 | 21,081,887 | -6,431 | 2.92% | 206,537,428 |
| 2017-07-13 | 2017-07-11 | 9.710 | 21,088,318 | +1,837 | 2.92% | 204,763,984 |
| 2017-07-12 | 2017-07-10 | 9.449 | 21,086,481 | -90,028 | 2.92% | 199,237,282 |
| 2017-07-11 | 2017-07-07 | 9.536 | 21,176,509 | -366,544 | 2.93% | 201,932,047 |
| 2017-07-10 | 2017-07-06 | 9.557 | 21,543,053 | -92,784 | 2.98% | 205,896,299 |
| 2017-07-07 | 2017-07-05 | 9.579 | 21,635,837 | +1,535,075 | 3.00% | 207,254,108 |
| 2017-07-06 | 2017-07-04 | 9.732 | 20,100,762 | +914,063 | 2.78% | 195,612,595 |
| 2017-07-05 | 2017-07-03 | 9.862 | 19,186,699 | +200,267 | 2.66% | 189,223,571 |
| 2017-07-04 | 2017-06-30 | 9.688 | 18,986,432 | +115,751 | 2.63% | 183,941,676 |
| 2017-07-03 | 2017-06-29 | 9.645 | 18,870,681 | +305,913 | 2.61% | 181,998,609 |
| 2017-06-30 | 2017-06-28 | 9.492 | 18,564,768 | +252,630 | 2.57% | 176,219,021 |
| 2017-06-29 | 2017-06-27 | 9.427 | 18,312,138 | +143,311 | 2.54% | 172,625,011 |
| 2017-06-28 | 2017-06-26 | 9.470 | 18,168,827 | -10,105 | 2.52% | 172,065,149 |
| 2017-06-27 | 2017-06-23 | 9.274 | 18,178,932 | -47,770 | 2.52% | 168,598,899 |
| 2017-06-26 | 2017-06-22 | 9.187 | 18,226,702 | -132,287 | 2.52% | 167,454,689 |
| 2017-06-23 | 2017-06-21 | 9.144 | 18,358,989 | -22,048 | 2.54% | 167,870,669 |
| 2017-06-22 | 2017-06-20 | 8.447 | 18,381,037 | +369,300 | 2.54% | 155,266,765 |
| 2017-06-21 | 2017-06-19 | 8.556 | 18,011,737 | -918 | 2.49% | 154,107,905 |
| 2017-06-20 | 2017-06-16 | 8.578 | 18,012,655 | +55,119 | 2.49% | 154,507,912 |
| 2017-06-19 | 2017-06-15 | 8.469 | 17,957,536 | +919 | 2.49% | 152,080,355 |
| 2017-06-16 | 2017-06-14 | 8.600 | 17,956,617 | +32,153 | 2.49% | 154,418,164 |
| 2017-06-15 | 2017-06-13 | 8.665 | 17,924,464 | -5,512 | 2.48% | 155,312,360 |
| 2017-06-14 | 2017-06-12 | 8.730 | 17,929,976 | +918 | 2.48% | 156,531,177 |
| 2017-06-13 | 2017-06-09 | 8.817 | 17,929,058 | +2,756 | 2.48% | 158,084,491 |
| 2017-06-12 | 2017-06-08 | 8.948 | 17,926,302 | +2,756 | 2.48% | 160,401,823 |
| 2017-06-09 | 2017-06-07 | 8.730 | 17,923,546 | -111,157 | 2.48% | 156,475,042 |
| 2017-06-08 | 2017-06-06 | 8.774 | 18,034,703 | +2,756 | 2.50% | 158,230,722 |
| 2017-06-07 | 2017-06-05 | 8.817 | 18,031,947 | -3,675 | 2.50% | 158,991,686 |
| 2017-06-06 | 2017-06-02 | 8.795 | 18,035,622 | +1,668,491 | 2.50% | 158,631,437 |
| 2017-06-05 | 2017-06-01 | 8.883 | 16,367,131 | -16,535 | 2.27% | 145,381,616 |
| 2017-06-02 | 2017-05-31 | 9.461 | 16,383,666 | -31,235 | 2.27% | 155,001,013 |
| 2017-06-01 | 2017-05-29 | 9.483 | 16,414,901 | -11,619 | 2.27% | 155,667,154 |
| 2017-05-31 | 2017-05-26 | 9.483 | 16,426,520 | -216,570 | 2.36% | 155,777,340 |
| 2017-05-29 | 2017-05-25 | 9.393 | 16,643,090 | -31,888 | 2.39% | 156,327,981 |
| 2017-05-26 | 2017-05-24 | 9.325 | 16,674,978 | -76,176 | 2.40% | 155,497,979 |
| 2017-05-25 | 2017-05-23 | 9.348 | 16,751,154 | -24,802 | 2.41% | 156,586,566 |
| 2017-05-24 | 2017-05-22 | 9.370 | 16,775,956 | -52,260 | 2.41% | 157,197,199 |
| 2017-05-23 | 2017-05-19 | 9.325 | 16,828,216 | -450,856 | 2.42% | 156,926,958 |
| 2017-05-22 | 2017-05-18 | 9.348 | 17,279,072 | -30,117 | 2.48% | 161,521,442 |
| 2017-05-19 | 2017-05-17 | 9.393 | 17,309,189 | -88,577 | 2.49% | 162,584,627 |
| 2017-05-18 | 2017-05-16 | 9.483 | 17,397,766 | -6,200 | 2.50% | 164,987,941 |
| 2017-05-17 | 2017-05-15 | 9.483 | 17,403,966 | -2,657 | 2.50% | 165,046,737 |
| 2017-05-16 | 2017-05-12 | 9.483 | 17,406,623 | -3,543 | 2.50% | 165,071,935 |
| 2017-05-15 | 2017-05-11 | 9.506 | 17,410,166 | +13,286 | 2.50% | 165,498,642 |
| 2017-05-12 | 2017-05-10 | 9.506 | 17,396,880 | -7,086 | 2.50% | 165,372,347 |
| 2017-05-11 | 2017-05-09 | 9.483 | 17,403,966 | -39,360 | 2.50% | 165,046,737 |
| 2017-05-10 | 2017-05-08 | 9.528 | 17,443,326 | +49,603 | 2.51% | 166,207,714 |
| 2017-05-09 | 2017-05-05 | 9.393 | 17,393,723 | +2,657 | 2.50% | 163,378,652 |
| 2017-05-08 | 2017-05-04 | 9.506 | 17,391,066 | +132,865 | 2.50% | 165,317,080 |
| 2017-05-05 | 2017-05-02 | 9.483 | 17,258,201 | +366,709 | 2.48% | 163,664,407 |
| 2017-05-04 | 2017-04-28 | 9.438 | 16,891,492 | -358,737 | 2.43% | 159,424,007 |
| 2017-05-02 | 2017-04-27 | 9.438 | 17,250,229 | +360,508 | 2.48% | 162,809,812 |
| 2017-04-28 | 2017-04-26 | 9.393 | 16,889,721 | +224,543 | 2.43% | 158,644,578 |
| 2017-04-27 | 2017-04-25 | 9.483 | 16,665,178 | -207,270 | 2.39% | 158,040,602 |
| 2017-04-26 | 2017-04-24 | 9.370 | 16,872,448 | +15,944 | 2.42% | 158,101,366 |
| 2017-04-25 | 2017-04-21 | 9.416 | 16,856,504 | +201,955 | 2.42% | 158,713,179 |
| 2017-04-24 | 2017-04-20 | 9.393 | 16,654,549 | -91,234 | 2.39% | 156,435,615 |
| 2017-04-21 | 2017-04-19 | 9.483 | 16,745,783 | -131,980 | 2.41% | 158,805,002 |
| 2017-04-20 | 2017-04-18 | 9.551 | 16,877,763 | +38,974 | 2.43% | 161,199,867 |
| 2017-04-18 | 2017-04-12 | 9.416 | 16,838,789 | -24,801 | 2.42% | 158,546,382 |
| 2017-04-13 | 2017-04-11 | 9.348 | 16,863,590 | +11,515 | 2.42% | 157,637,596 |
| 2017-04-12 | 2017-04-10 | 9.483 | 16,852,075 | -9,327 | 2.42% | 159,812,999 |
| 2017-04-11 | 2017-04-07 | 9.483 | 16,861,402 | +15,058 | 2.42% | 159,901,449 |
| 2017-04-10 | 2017-04-06 | 9.416 | 16,846,344 | -383,538 | 2.42% | 158,617,517 |
| 2017-04-07 | 2017-04-05 | 9.461 | 17,229,882 | +136,409 | 2.48% | 163,006,812 |
| 2017-04-06 | 2017-04-03 | 9.461 | 17,093,473 | -264,845 | 2.46% | 161,716,287 |
| 2017-04-05 | 2017-03-31 | 9.506 | 17,358,318 | -927,401 | 2.49% | 165,005,782 |
| 2017-04-03 | 2017-03-30 | 9.574 | 18,285,719 | +21,259 | 2.63% | 175,060,162 |
| 2017-03-31 | 2017-03-29 | 9.664 | 18,264,460 | -13,287 | 2.62% | 176,506,228 |
| 2017-03-30 | 2017-03-28 | 9.551 | 18,277,747 | -3,543 | 2.63% | 174,571,143 |
| 2017-03-28 | 2017-03-24 | 9.732 | 18,281,290 | +16,830 | 2.63% | 177,907,204 |
| 2017-03-27 | 2017-03-23 | 9.867 | 18,264,460 | -3,543 | 2.63% | 180,217,807 |
| 2017-03-24 | 2017-03-22 | 9.822 | 18,268,003 | -95,663 | 2.63% | 179,427,811 |
| 2017-03-23 | 2017-03-21 | 9.980 | 18,363,666 | +12,401 | 2.64% | 183,269,874 |
| 2017-03-22 | 2017-03-20 | 10.070 | 18,351,265 | +287,875 | 2.64% | 184,803,543 |
| 2017-03-21 | 2017-03-17 | 9.483 | 18,063,390 | +96,548 | 2.60% | 171,300,242 |
| 2017-03-20 | 2017-03-16 | 9.348 | 17,966,842 | +362,156 | 2.58% | 167,950,584 |
| 2017-03-17 | 2017-03-15 | 9.438 | 17,604,686 | -161,210 | 2.53% | 166,155,221 |
| 2017-03-16 | 2017-03-14 | 9.438 | 17,765,896 | -72,633 | 2.55% | 167,676,741 |
| 2017-03-15 | 2017-03-13 | 9.393 | 17,838,529 | -45,174 | 2.56% | 167,556,699 |
| 2017-03-14 | 2017-03-10 | 9.506 | 17,883,703 | +22,144 | 2.57% | 170,000,020 |
| 2017-03-13 | 2017-03-09 | 9.348 | 17,861,559 | -11,515 | 2.57% | 166,966,418 |
| 2017-03-10 | 2017-03-08 | 9.235 | 17,873,074 | -37,202 | 2.57% | 165,056,256 |
| 2017-03-09 | 2017-03-07 | 9.370 | 17,910,276 | +251,558 | 2.57% | 167,826,216 |
| 2017-03-08 | 2017-03-06 | 9.461 | 17,658,718 | -159,438 | 2.54% | 167,063,902 |
| 2017-03-07 | 2017-03-03 | 9.483 | 17,818,156 | +71,747 | 2.56% | 168,974,619 |
| 2017-03-06 | 2017-03-02 | 9.506 | 17,746,409 | +114,264 | 2.55% | 168,694,922 |
| 2017-03-03 | 2017-03-01 | 9.574 | 17,632,145 | +30,116 | 2.53% | 168,803,106 |
| 2017-03-02 | 2017-02-28 | 9.551 | 17,602,029 | +132,866 | 2.53% | 168,117,347 |
| 2017-03-01 | 2017-02-27 | 9.483 | 17,469,163 | +77,947 | 2.51% | 165,665,019 |
| 2017-02-28 | 2017-02-24 | 9.257 | 17,391,216 | +12,401 | 2.50% | 160,999,020 |
| 2017-02-27 | 2017-02-23 | 9.325 | 17,378,815 | -200,184 | 2.50% | 162,061,420 |
| 2017-02-24 | 2017-02-22 | 9.438 | 17,578,999 | +1,772 | 2.53% | 165,912,784 |
| 2017-02-23 | 2017-02-21 | 9.348 | 17,577,227 | +7,972 | 2.53% | 164,308,537 |
| 2017-02-22 | 2017-02-20 | 9.483 | 17,569,255 | -886 | 2.53% | 166,614,220 |
| 2017-02-21 | 2017-02-17 | 9.506 | 17,570,141 | +1,771 | 2.53% | 167,019,343 |
| 2017-02-20 | 2017-02-16 | 9.551 | 17,568,370 | +79,720 | 2.53% | 167,795,869 |
| 2017-02-17 | 2017-02-15 | 9.551 | 17,488,650 | +6,200 | 2.51% | 167,034,461 |
| 2017-02-16 | 2017-02-14 | 9.551 | 17,482,450 | +62,004 | 2.51% | 166,975,245 |
| 2017-02-15 | 2017-02-13 | 9.483 | 17,420,446 | +77,948 | 2.50% | 165,203,022 |
| 2017-02-13 | 2017-02-09 | 9.370 | 17,342,498 | -153,238 | 2.49% | 162,505,916 |
| 2017-02-10 | 2017-02-08 | 9.348 | 17,495,736 | -265,731 | 2.51% | 163,546,775 |
| 2017-02-09 | 2017-02-07 | 9.370 | 17,761,467 | -418,969 | 2.55% | 166,431,818 |
| 2017-02-08 | 2017-02-06 | 9.528 | 18,180,436 | -45,174 | 2.61% | 173,231,223 |
| 2017-02-07 | 2017-02-03 | 9.506 | 18,225,610 | -214,356 | 2.62% | 173,250,141 |
| 2017-02-06 | 2017-02-02 | 9.506 | 18,439,966 | -133,752 | 2.65% | 175,287,779 |
| 2017-02-03 | 2017-02-01 | 9.483 | 18,573,718 | -154,123 | 2.67% | 176,139,827 |
| 2017-02-02 | 2017-01-27 | 9.506 | 18,727,841 | -8,858 | 2.69% | 178,024,279 |
| 2017-02-01 | 2017-01-25 | 9.528 | 18,736,699 | +226,757 | 2.69% | 178,531,543 |
| 2017-01-26 | 2017-01-24 | 9.506 | 18,509,942 | -112,493 | 2.66% | 175,952,962 |
| 2017-01-25 | 2017-01-23 | 9.370 | 18,622,435 | -50,489 | 2.68% | 174,499,421 |
| 2017-01-24 | 2017-01-20 | 9.348 | 18,672,924 | +3,543 | 2.68% | 174,550,902 |
| 2017-01-23 | 2017-01-19 | 9.235 | 18,669,381 | -1,193,131 | 2.68% | 172,410,080 |
| 2017-01-20 | 2017-01-18 | 9.145 | 19,862,512 | -84,148 | 2.85% | 181,634,617 |
| 2017-01-19 | 2017-01-17 | 9.370 | 19,946,660 | -92,120 | 2.87% | 186,907,922 |
| 2017-01-18 | 2017-01-16 | 9.393 | 20,038,780 | -62,004 | 2.88% | 188,223,583 |
| 2017-01-17 | 2017-01-13 | 9.280 | 20,100,784 | -176,268 | 2.89% | 186,536,681 |
| 2017-01-16 | 2017-01-12 | 9.235 | 20,277,052 | -5,314 | 2.91% | 187,256,780 |
| 2017-01-13 | 2017-01-11 | 9.190 | 20,282,366 | -60,233 | 2.92% | 186,389,933 |
| 2017-01-12 | 2017-01-10 | 9.122 | 20,342,599 | -153,238 | 2.92% | 185,565,498 |
| 2017-01-11 | 2017-01-09 | 9.280 | 20,495,837 | +3,543 | 2.95% | 190,202,801 |
| 2017-01-10 | 2017-01-06 | 9.438 | 20,492,294 | +187,783 | 2.95% | 193,408,825 |
| 2017-01-09 | 2017-01-05 | 9.370 | 20,304,511 | -13,286 | 2.92% | 190,261,124 |
| 2017-01-06 | 2017-01-04 | 9.528 | 20,317,797 | +100,978 | 2.92% | 193,596,943 |
| 2017-01-05 | 2017-01-03 | 9.461 | 20,216,819 | +101,863 | 2.91% | 191,265,338 |
| 2017-01-04 | 2016-12-30 | 9.461 | 20,114,956 | -14,172 | 2.89% | 190,301,643 |
| 2017-01-03 | 2016-12-29 | 9.235 | 20,129,128 | -175,037 | 2.89% | 185,890,715 |
| 2016-12-28 | 2016-12-22 | 9.257 | 20,304,165 | -14,172 | 2.92% | 187,965,618 |
| 2016-12-23 | 2016-12-21 | 9.235 | 20,318,337 | +12,941 | 2.92% | 187,638,043 |
| 2016-12-22 | 2016-12-20 | 9.212 | 20,305,396 | -239,158 | 2.92% | 187,060,053 |
| 2016-12-21 | 2016-12-19 | 9.257 | 20,544,554 | -51,375 | 2.95% | 190,191,017 |
| 2016-12-20 | 2016-12-16 | 9.370 | 20,595,929 | -67,318 | 2.96% | 192,991,824 |
| 2016-12-19 | 2016-12-15 | 9.257 | 20,663,247 | -57,575 | 2.97% | 191,289,817 |
| 2016-12-16 | 2016-12-14 | 9.370 | 20,720,822 | -99,206 | 2.98% | 194,162,119 |
| 2016-12-15 | 2016-12-13 | 9.257 | 20,820,028 | -80,605 | 2.99% | 192,741,215 |
| 2016-12-14 | 2016-12-12 | 9.167 | 20,900,633 | -217,014 | 3.00% | 191,599,733 |
| 2016-12-12 | 2016-12-08 | 9.506 | 21,117,647 | +141,723 | 3.04% | 200,741,446 |
| 2016-12-09 | 2016-12-07 | 9.416 | 20,975,924 | -209,041 | 3.02% | 197,499,765 |
| 2016-12-08 | 2016-12-06 | 9.483 | 21,184,965 | -61,118 | 3.05% | 200,903,022 |
| 2016-12-07 | 2016-12-05 | 9.393 | 21,246,083 | -8,858 | 3.05% | 199,563,739 |
| 2016-12-06 | 2016-12-02 | 9.483 | 21,254,941 | -38,974 | 3.06% | 201,566,624 |
| 2016-12-05 | 2016-12-01 | 9.506 | 21,293,915 | +10,630 | 3.06% | 202,417,026 |
| 2016-12-02 | 2016-11-30 | 9.370 | 21,283,285 | +887,540 | 3.06% | 199,432,615 |
| 2016-12-01 | 2016-11-29 | 9.370 | 20,395,745 | +7,086 | 2.93% | 191,116,022 |
| 2016-11-30 | 2016-11-28 | 9.393 | 20,388,659 | +186,898 | 2.93% | 191,509,984 |
| 2016-11-29 | 2016-11-25 | 9.348 | 20,201,761 | -27,459 | 2.90% | 188,842,176 |
| 2016-11-24 | 2016-11-22 | 9.280 | 20,229,220 | -53,707 | 2.91% | 187,728,576 |
| 2016-11-23 | 2016-11-21 | 9.325 | 20,282,927 | +2,658 | 2.92% | 189,142,927 |
| 2016-11-22 | 2016-11-18 | 9.257 | 20,280,269 | +31,002 | 2.92% | 187,744,401 |
| 2016-11-21 | 2016-11-17 | 9.167 | 20,249,267 | -54,032 | 2.91% | 185,628,548 |
| 2016-11-18 | 2016-11-16 | 9.054 | 20,303,299 | +786,981 | 2.92% | 183,831,703 |
| 2016-11-17 | 2016-11-15 | 9.077 | 19,516,318 | +886 | 2.81% | 177,146,822 |
| 2016-11-16 | 2016-11-14 | 9.099 | 19,515,432 | +44,288 | 2.81% | 177,579,424 |
| 2016-11-15 | 2016-11-11 | 9.325 | 19,471,144 | +7,086 | 2.80% | 181,572,866 |
| 2016-11-14 | 2016-11-10 | 8.919 | 19,464,058 | +615,042 | 2.80% | 173,596,080 |
| 2016-11-11 | 2016-11-09 | 9.212 | 18,849,016 | -209,927 | 2.71% | 173,643,397 |
| 2016-11-08 | 2016-11-04 | 9.303 | 19,058,943 | -12,401 | 2.74% | 177,298,661 |
| 2016-11-07 | 2016-11-03 | 9.257 | 19,071,344 | -81,491 | 2.74% | 176,552,790 |
| 2016-11-04 | 2016-11-02 | 9.235 | 19,152,835 | -11,515 | 2.75% | 176,874,735 |
| 2016-11-03 | 2016-11-01 | 9.190 | 19,164,350 | -86,805 | 2.75% | 176,115,642 |
| 2016-11-02 | 2016-10-31 | 9.235 | 19,251,155 | -22,144 | 2.77% | 177,782,712 |
| 2016-11-01 | 2016-10-28 | 9.257 | 19,273,299 | -38,088 | 2.77% | 178,422,386 |
| 2016-10-31 | 2016-10-27 | 9.280 | 19,311,387 | +33,118 | 2.78% | 179,211,022 |
| 2016-10-28 | 2016-10-26 | 9.280 | 19,278,269 | +26,574 | 2.77% | 178,903,685 |
| 2016-10-27 | 2016-10-25 | 9.257 | 19,251,695 | -24,802 | 2.77% | 178,222,387 |
| 2016-10-26 | 2016-10-24 | 9.303 | 19,276,497 | +816,020 | 2.77% | 179,322,489 |
| 2016-10-25 | 2016-10-20 | 9.167 | 18,460,477 | +255,987 | 2.65% | 169,230,399 |
| 2016-10-24 | 2016-10-19 | 9.235 | 18,204,490 | +45,715 | 2.62% | 168,116,853 |
| 2016-10-20 | 2016-10-18 | 9.032 | 18,158,775 | -11,515 | 2.61% | 164,004,576 |
| 2016-10-19 | 2016-10-17 | 8.828 | 18,170,290 | -219,671 | 2.61% | 160,416,133 |
| 2016-10-18 | 2016-10-14 | 8.919 | 18,389,961 | +6,201 | 2.64% | 164,016,421 |
| 2016-10-17 | 2016-10-13 | 8.783 | 18,383,760 | +145,266 | 2.64% | 161,470,567 |
| 2016-10-14 | 2016-10-12 | 8.693 | 18,238,494 | -886 | 2.62% | 158,547,403 |
| 2016-10-13 | 2016-10-11 | 8.964 | 18,239,380 | +108,950 | 2.62% | 163,497,082 |
| 2016-10-12 | 2016-10-07 | 8.964 | 18,130,430 | +7,972 | 2.61% | 162,520,458 |
| 2016-10-11 | 2016-10-06 | 9.190 | 18,122,458 | +11,515 | 2.60% | 166,540,912 |
| 2016-10-07 | 2016-10-05 | 9.303 | 18,110,943 | +1,585,526 | 2.60% | 168,479,749 |
| 2016-10-06 | 2016-10-04 | 9.032 | 16,525,417 | -81,490 | 2.38% | 149,252,580 |
| 2016-10-05 | 2016-10-03 | 9.099 | 16,606,907 | -142,609 | 2.39% | 151,113,487 |
| 2016-10-04 | 2016-09-30 | 9.009 | 16,749,516 | +152,352 | 2.41% | 150,898,383 |
| 2016-10-03 | 2016-09-29 | 9.280 | 16,597,164 | -2,657 | 2.39% | 154,022,843 |
| 2016-09-30 | 2016-09-28 | 9.280 | 16,599,821 | -107,178 | 2.39% | 154,047,500 |
| 2016-09-29 | 2016-09-27 | 9.303 | 16,706,999 | +175,382 | 2.40% | 155,419,351 |
| 2016-09-28 | 2016-09-26 | 9.235 | 16,531,617 | -4,429 | 2.38% | 152,668,019 |
| 2016-09-27 | 2016-09-23 | 9.393 | 16,536,046 | -47,831 | 2.38% | 155,322,521 |
| 2016-09-26 | 2016-09-22 | 9.641 | 16,583,877 | +326,848 | 2.38% | 159,890,761 |
| 2016-09-23 | 2016-09-21 | 9.461 | 16,257,029 | -7,086 | 2.34% | 153,802,938 |
| 2016-09-22 | 2016-09-20 | 9.799 | 16,264,115 | +8,858 | 2.34% | 159,378,448 |
| 2016-09-21 | 2016-09-19 | 9.799 | 16,255,257 | -51,375 | 2.34% | 159,291,645 |
| 2016-09-20 | 2016-09-15 | 9.551 | 16,306,632 | +1,289,680 | 2.34% | 155,744,983 |
| 2016-09-19 | 2016-09-14 | 9.235 | 15,016,952 | +34,545 | 2.16% | 138,680,222 |
| 2016-09-15 | 2016-09-13 | 9.235 | 14,982,407 | -98,320 | 2.15% | 138,361,202 |
| 2016-09-14 | 2016-09-12 | 9.235 | 15,080,727 | +293,805 | 2.17% | 139,269,178 |
| 2016-09-13 | 2016-09-09 | 9.551 | 14,786,922 | +23,144 | 2.13% | 141,230,201 |
| 2016-09-12 | 2016-09-08 | 9.574 | 14,763,778 | +9,743 | 2.12% | 141,342,507 |
| 2016-09-09 | 2016-09-07 | 10.022 | 14,754,035 | +218,785 | 2.12% | 147,869,742 |
| 2016-09-08 | 2016-09-06 | 10.022 | 14,535,250 | -254,238 | 2.09% | 145,677,007 |
| 2016-09-07 | 2016-09-05 | 10.022 | 14,789,488 | +18,922 | 2.19% | 148,225,063 |
| 2016-09-06 | 2016-09-02 | 9.743 | 14,770,566 | +56,765 | 2.19% | 143,913,785 |
| 2016-09-05 | 2016-09-01 | 10.139 | 14,713,801 | -61,066 | 2.18% | 149,177,252 |
| 2016-09-02 | 2016-08-31 | 10.371 | 14,774,867 | +34,404 | 2.19% | 153,232,072 |
| 2016-09-01 | 2016-08-30 | 10.022 | 14,740,463 | +152,234 | 2.18% | 147,733,719 |
| 2016-08-31 | 2016-08-29 | 9.976 | 14,588,229 | -86,008 | 2.16% | 145,529,521 |
| 2016-08-29 | 2016-08-25 | 9.999 | 14,674,237 | -50,745 | 2.17% | 146,728,751 |
| 2016-08-26 | 2016-08-24 | 10.069 | 14,724,982 | -589,490 | 2.18% | 148,263,383 |
| 2016-08-25 | 2016-08-23 | 10.301 | 15,314,472 | -4,301 | 2.27% | 157,760,033 |
| 2016-08-24 | 2016-08-22 | 10.069 | 15,318,773 | +15,482 | 2.27% | 154,242,165 |
| 2016-08-23 | 2016-08-19 | 10.185 | 15,303,291 | +73,967 | 2.27% | 155,865,566 |
| 2016-08-22 | 2016-08-18 | 9.860 | 15,229,324 | +29,242 | 2.26% | 150,154,281 |
| 2016-08-19 | 2016-08-17 | 9.860 | 15,200,082 | +26,663 | 2.25% | 149,865,968 |
| 2016-08-18 | 2016-08-16 | 9.813 | 15,173,419 | +50,745 | 2.25% | 148,897,408 |
| 2016-08-17 | 2016-08-15 | 9.860 | 15,122,674 | -1,099,182 | 2.24% | 149,102,760 |
| 2016-08-16 | 2016-08-12 | 9.883 | 16,221,856 | -9,461 | 2.40% | 160,317,417 |
| 2016-08-15 | 2016-08-11 | 9.767 | 16,231,317 | -8,601 | 2.40% | 158,523,731 |
| 2016-08-12 | 2016-08-10 | 9.697 | 16,239,918 | +1,794,987 | 2.40% | 157,474,821 |
| 2016-08-11 | 2016-08-09 | 9.860 | 14,444,931 | -3,107,469 | 2.14% | 142,420,519 |
| 2016-08-10 | 2016-08-08 | 9.836 | 17,552,400 | +20,642 | 2.60% | 172,650,607 |
| 2016-08-09 | 2016-08-05 | 9.883 | 17,531,758 | -104,930 | 2.60% | 173,262,921 |
| 2016-08-08 | 2016-08-04 | 9.650 | 17,636,688 | -18,921 | 2.61% | 170,198,749 |
| 2016-08-05 | 2016-08-03 | 9.860 | 17,655,609 | -29,338 | 2.61% | 174,076,359 |
| 2016-08-04 | 2016-08-01 | 9.534 | 17,684,947 | +854,920 | 2.62% | 168,608,263 |
| 2016-08-03 | 2016-07-29 | 9.464 | 16,830,027 | -84,554 | 2.49% | 159,283,378 |
| 2016-08-01 | 2016-07-28 | 9.394 | 16,914,581 | -8,601 | 2.50% | 158,903,640 |
| 2016-07-29 | 2016-07-27 | 8.860 | 16,923,182 | -30,103 | 2.51% | 149,933,347 |
| 2016-07-28 | 2016-07-26 | 8.720 | 16,953,285 | -76,547 | 2.51% | 147,834,694 |
| 2016-07-27 | 2016-07-25 | 8.650 | 17,029,832 | -121,271 | 2.52% | 147,314,175 |
| 2016-07-26 | 2016-07-22 | 8.650 | 17,151,103 | -335,861 | 2.54% | 148,363,213 |
| 2016-07-25 | 2016-07-21 | 8.790 | 17,486,964 | -15,249 | 2.59% | 153,708,347 |
| 2016-07-22 | 2016-07-20 | 8.604 | 17,502,213 | -85,148 | 2.59% | 150,586,460 |
| 2016-07-21 | 2016-07-19 | 8.650 | 17,587,361 | -72,247 | 2.60% | 152,137,002 |
| 2016-07-20 | 2016-07-18 | 8.604 | 17,659,608 | -53,561 | 2.61% | 151,940,663 |
| 2016-07-19 | 2016-07-15 | 8.720 | 17,713,169 | -12,042 | 2.62% | 154,460,974 |
| 2016-07-18 | 2016-07-14 | 8.604 | 17,725,211 | +13,762 | 2.62% | 152,505,102 |
| 2016-07-15 | 2016-07-13 | 8.418 | 17,711,449 | +61,065 | 2.62% | 149,091,848 |
| 2016-07-14 | 2016-07-12 | 8.464 | 17,650,384 | +2,581 | 2.61% | 149,398,686 |
| 2016-07-13 | 2016-07-11 | 8.395 | 17,647,803 | +86,868 | 2.61% | 148,145,712 |
| 2016-07-12 | 2016-07-08 | 8.395 | 17,560,935 | -175,421 | 2.60% | 147,416,492 |
| 2016-07-11 | 2016-07-07 | 8.395 | 17,736,356 | -21,502 | 2.63% | 148,889,076 |
| 2016-07-08 | 2016-07-06 | 8.371 | 17,757,858 | -11,611 | 2.63% | 148,656,641 |
| 2016-07-07 | 2016-07-05 | 8.325 | 17,769,469 | -12,901 | 2.63% | 147,927,430 |
| 2016-07-06 | 2016-07-04 | 8.395 | 17,782,370 | +117,818 | 2.63% | 149,275,344 |
| 2016-07-05 | 2016-06-30 | 8.302 | 17,664,552 | +76,547 | 2.62% | 146,643,251 |
| 2016-07-04 | 2016-06-29 | 8.092 | 17,588,005 | -194,378 | 2.60% | 142,326,923 |
| 2016-06-30 | 2016-06-28 | 7.976 | 17,782,383 | -238,242 | 2.63% | 141,832,355 |
| 2016-06-29 | 2016-06-27 | 7.883 | 18,020,625 | -30,103 | 2.67% | 142,056,393 |
| 2016-06-28 | 2016-06-24 | 8.232 | 18,050,728 | -209,645 | 2.67% | 148,589,876 |
| 2016-06-27 | 2016-06-23 | 8.116 | 18,260,373 | -41,284 | 2.70% | 148,192,528 |
| 2016-06-24 | 2016-06-22 | 8.139 | 18,301,657 | +64,506 | 2.71% | 148,953,150 |
| 2016-06-23 | 2016-06-21 | 8.069 | 18,237,151 | -55,905 | 2.70% | 147,155,908 |
| 2016-06-22 | 2016-06-20 | 7.999 | 18,293,056 | -92,028 | 2.71% | 146,330,866 |
| 2016-06-21 | 2016-06-17 | 7.929 | 18,385,084 | -142,774 | 2.72% | 145,784,460 |
| 2016-06-20 | 2016-06-16 | 7.860 | 18,527,858 | -278,666 | 2.74% | 145,624,065 |
| 2016-06-17 | 2016-06-15 | 7.860 | 18,806,524 | -336,291 | 2.78% | 147,814,306 |
| 2016-06-16 | 2016-06-14 | 7.929 | 19,142,815 | +334,715 | 2.83% | 151,792,885 |
| 2016-06-15 | 2016-06-13 | 8.139 | 18,808,100 | -141,913 | 2.79% | 153,074,978 |
| 2016-06-14 | 2016-06-10 | 8.209 | 18,950,013 | -155,675 | 2.81% | 155,551,947 |
| 2016-06-13 | 2016-06-08 | 8.209 | 19,105,688 | +910,825 | 2.83% | 156,829,812 |
| 2016-06-10 | 2016-06-07 | 8.162 | 18,194,863 | +46,444 | 2.69% | 148,507,074 |
| 2016-06-08 | 2016-06-06 | 8.046 | 18,148,419 | -115,896 | 2.69% | 146,017,911 |
| 2016-06-07 | 2016-06-03 | 7.999 | 18,264,315 | -51,604 | 2.70% | 146,100,959 |
| 2016-06-06 | 2016-06-02 | 8.441 | 18,315,919 | +677,335 | 2.71% | 154,606,082 |
| 2016-06-03 | 2016-06-01 | 8.839 | 17,638,584 | -860 | 2.61% | 155,902,349 |
| 2016-06-02 | 2016-05-31 | 8.911 | 17,639,444 | +709,830 | 2.61% | 157,191,402 |
| 2016-06-01 | 2016-05-30 | 8.911 | 16,929,614 | -111,498 | 2.61% | 150,865,853 |
| 2016-05-31 | 2016-05-27 | 8.984 | 17,041,112 | -106,906 | 2.63% | 153,097,436 |
| 2016-05-30 | 2016-05-26 | 8.863 | 17,148,018 | -15,693 | 2.64% | 151,981,628 |
| 2016-05-25 | 2016-05-23 | 8.718 | 17,163,711 | -78,461 | 2.65% | 149,626,932 |
| 2016-05-24 | 2016-05-20 | 8.572 | 17,242,172 | +67,724 | 2.66% | 147,805,744 |
| 2016-05-23 | 2016-05-19 | 8.718 | 17,174,448 | +55,337 | 2.65% | 149,720,533 |
| 2016-05-20 | 2016-05-18 | 8.597 | 17,119,111 | +45,425 | 2.64% | 147,165,374 |
| 2016-05-19 | 2016-05-17 | 8.500 | 17,073,686 | +61,117 | 2.63% | 145,121,074 |
| 2016-05-18 | 2016-05-16 | 8.112 | 17,012,569 | -35,514 | 2.62% | 138,010,072 |
| 2016-05-17 | 2016-05-13 | 8.161 | 17,048,083 | -62,769 | 2.63% | 139,123,831 |
| 2016-05-13 | 2016-05-11 | 8.572 | 17,110,852 | +42,121 | 2.64% | 146,680,025 |
| 2016-05-12 | 2016-05-10 | 8.403 | 17,068,731 | -87,547 | 2.63% | 143,425,637 |
| 2016-05-11 | 2016-05-09 | 8.451 | 17,156,278 | -158,575 | 2.65% | 144,992,180 |
| 2016-05-10 | 2016-05-06 | 8.524 | 17,314,853 | +61,944 | 2.67% | 147,590,210 |
| 2016-05-09 | 2016-05-05 | 8.524 | 17,252,909 | -117,280 | 2.66% | 147,062,205 |
| 2016-05-06 | 2016-05-04 | 8.427 | 17,370,189 | -138,753 | 2.68% | 146,379,367 |
| 2016-05-05 | 2016-05-03 | 8.742 | 17,508,942 | +6,607 | 2.70% | 153,060,520 |
| 2016-05-04 | 2016-04-29 | 8.500 | 17,502,335 | +83 | 2.70% | 148,764,459 |
| 2016-05-03 | 2016-04-28 | 8.354 | 17,502,252 | -42,122 | 2.70% | 146,220,783 |
| 2016-04-29 | 2016-04-27 | 8.742 | 17,544,374 | -219,744 | 2.71% | 153,370,261 |
| 2016-04-28 | 2016-04-26 | 8.718 | 17,764,118 | -94,154 | 2.74% | 154,861,060 |
| 2016-04-27 | 2016-04-25 | 8.500 | 17,858,272 | -75,158 | 2.75% | 151,789,813 |
| 2016-04-25 | 2016-04-21 | 8.475 | 17,933,430 | +93,329 | 2.77% | 151,994,364 |
| 2016-04-21 | 2016-04-19 | 8.524 | 17,840,101 | +11,562 | 2.75% | 152,067,375 |
| 2016-04-20 | 2016-04-18 | 8.306 | 17,828,539 | -282,076 | 2.75% | 148,083,255 |
| 2016-04-19 | 2016-04-15 | 8.354 | 18,110,615 | +90,850 | 2.79% | 151,303,290 |
| 2016-04-18 | 2016-04-14 | 8.548 | 18,019,765 | +147,013 | 2.78% | 154,035,175 |
| 2016-04-14 | 2016-04-12 | 8.282 | 17,872,752 | +26,429 | 2.76% | 148,017,687 |
| 2016-04-12 | 2016-04-08 | 7.822 | 17,846,323 | -41,296 | 2.75% | 139,587,763 |
| 2016-04-08 | 2016-04-06 | 8.379 | 17,887,619 | -85,069 | 2.76% | 149,873,453 |
| 2016-04-07 | 2016-04-05 | 8.427 | 17,972,688 | -146,227 | 2.77% | 151,456,653 |
| 2016-04-06 | 2016-04-01 | 8.524 | 18,118,915 | -2,478 | 2.79% | 154,443,960 |
| 2016-04-05 | 2016-03-31 | 8.597 | 18,121,393 | -48,729 | 2.79% | 155,781,546 |
| 2016-04-01 | 2016-03-30 | 8.718 | 18,170,122 | -63,595 | 2.80% | 158,400,454 |
| 2016-03-31 | 2016-03-29 | 8.524 | 18,233,717 | -114,013 | 2.81% | 155,422,522 |
| 2016-03-30 | 2016-03-24 | 8.790 | 18,347,730 | -260,162 | 2.83% | 161,281,682 |
| 2016-03-29 | 2016-03-23 | 8.209 | 18,607,892 | -170,138 | 2.87% | 152,754,127 |
| 2016-03-24 | 2016-03-22 | 8.451 | 18,778,030 | +413,452 | 2.90% | 158,698,029 |
| 2016-03-23 | 2016-03-21 | 8.718 | 18,364,578 | +90,024 | 2.83% | 160,095,650 |
| 2016-03-22 | 2016-03-18 | 8.621 | 18,274,554 | -3,304 | 2.82% | 157,540,733 |
| 2016-03-21 | 2016-03-17 | 8.548 | 18,277,858 | -79,287 | 2.82% | 156,241,386 |
| 2016-03-18 | 2016-03-16 | 8.451 | 18,357,145 | -262,640 | 2.83% | 155,141,020 |
| 2016-03-17 | 2016-03-15 | 8.766 | 18,619,785 | -212,260 | 2.87% | 163,222,231 |
| 2016-03-16 | 2016-03-14 | 8.621 | 18,832,045 | -70,202 | 2.90% | 162,346,735 |
| 2016-03-15 | 2016-03-11 | 8.621 | 18,902,247 | -155,971 | 2.91% | 162,951,930 |
| 2016-03-14 | 2016-03-10 | 8.064 | 19,058,218 | +826 | 2.94% | 153,681,858 |
| 2016-03-11 | 2016-03-09 | 8.161 | 19,057,392 | +2,478 | 2.94% | 155,521,145 |
| 2016-03-10 | 2016-03-08 | 8.597 | 19,054,914 | +365,053 | 2.94% | 163,806,610 |
| 2016-03-09 | 2016-03-07 | 8.354 | 18,689,861 | -2,928,190 | 2.88% | 156,142,541 |
| 2016-03-08 | 2016-03-04 | 8.379 | 21,618,051 | -4,191,380 | 3.33% | 181,129,302 |
| 2016-03-07 | 2016-03-03 | 7.701 | 25,809,431 | -635,127 | 3.98% | 198,747,478 |
| 2016-03-04 | 2016-03-02 | 7.265 | 26,444,558 | -723,499 | 4.08% | 192,111,625 |
| 2016-03-03 | 2016-03-01 | 6.998 | 27,168,057 | -64,834 | 4.19% | 190,130,811 |
| 2016-03-02 | 2016-02-29 | 7.071 | 27,232,891 | -325,699 | 4.20% | 192,562,926 |
| 2016-03-01 | 2016-02-26 | 7.216 | 27,558,590 | -53,271 | 4.25% | 198,870,028 |
| 2016-02-29 | 2016-02-25 | 7.240 | 27,611,861 | -75,571 | 4.26% | 199,923,085 |
| 2016-02-26 | 2016-02-24 | 7.216 | 27,687,432 | -49,608 | 4.27% | 199,799,786 |
| 2016-02-25 | 2016-02-23 | 7.701 | 27,737,040 | +106,542 | 4.28% | 213,591,178 |
| 2016-02-24 | 2016-02-22 | 7.434 | 27,630,498 | +2,478 | 4.26% | 205,410,749 |
| 2016-02-23 | 2016-02-19 | 7.410 | 27,628,020 | +2,478 | 4.26% | 204,723,296 |
| 2016-02-19 | 2016-02-17 | 7.604 | 27,625,542 | +2,477 | 4.26% | 210,056,697 |
| 2016-02-18 | 2016-02-16 | 7.749 | 27,623,065 | -2,477 | 4.26% | 214,051,325 |
| 2016-02-17 | 2016-02-15 | 7.507 | 27,625,542 | -93 | 4.26% | 207,380,816 |
| 2016-02-16 | 2016-02-12 | 7.434 | 27,625,635 | -29,733 | 4.26% | 205,374,596 |
| 2016-02-15 | 2016-02-11 | 7.119 | 27,655,368 | -58,640 | 4.26% | 196,889,633 |
| 2016-02-12 | 2016-02-05 | 7.555 | 27,714,008 | -826 | 4.27% | 209,387,142 |
| 2016-02-11 | 2016-02-04 | 7.483 | 27,714,834 | -52,032 | 4.27% | 207,379,985 |
| 2016-02-05 | 2016-02-03 | 7.434 | 27,766,866 | -826 | 4.28% | 206,424,536 |
| 2016-02-03 | 2016-02-01 | 7.410 | 27,767,692 | +4,129 | 4.28% | 205,758,264 |
| 2016-02-02 | 2016-01-29 | 7.507 | 27,763,563 | +260,163 | 4.28% | 208,416,919 |
| 2016-01-29 | 2016-01-27 | 7.701 | 27,503,400 | +1,652 | 4.24% | 211,792,015 |
| 2016-01-28 | 2016-01-26 | 7.773 | 27,501,748 | -52,859 | 4.24% | 213,777,212 |
| 2016-01-26 | 2016-01-22 | 7.749 | 27,554,607 | -5,781 | 4.25% | 213,520,844 |
| 2016-01-25 | 2016-01-21 | 7.579 | 27,560,388 | +8,259 | 4.25% | 208,893,892 |
| 2016-01-22 | 2016-01-20 | 7.773 | 27,552,129 | -72,680 | 4.25% | 214,168,834 |
| 2016-01-21 | 2016-01-19 | 7.579 | 27,624,809 | +3,303 | 4.26% | 209,382,171 |
| 2016-01-20 | 2016-01-18 | 7.701 | 27,621,506 | -2,890 | 4.26% | 212,701,499 |
| 2016-01-19 | 2016-01-15 | 7.894 | 27,624,396 | -18,170 | 4.26% | 218,075,295 |
| 2016-01-18 | 2016-01-14 | 8.064 | 27,642,566 | -4,130 | 4.26% | 222,904,413 |
| 2016-01-15 | 2016-01-13 | 8.233 | 27,646,696 | -9,911 | 4.26% | 227,624,095 |
| 2016-01-14 | 2016-01-12 | 7.991 | 27,656,607 | -15,692 | 4.26% | 221,008,469 |
| 2016-01-13 | 2016-01-11 | 8.112 | 27,672,299 | -15,693 | 4.27% | 224,484,379 |
| 2016-01-12 | 2016-01-08 | 8.015 | 27,687,992 | -95,805 | 4.27% | 221,929,754 |
| 2016-01-11 | 2016-01-07 | 8.233 | 27,783,797 | -199,871 | 4.28% | 228,752,891 |
| 2016-01-08 | 2016-01-06 | 8.572 | 27,983,668 | -71,029 | 4.32% | 239,885,490 |
| 2016-01-07 | 2016-01-05 | 8.524 | 28,054,697 | -94,154 | 4.33% | 239,135,649 |
| 2016-01-06 | 2016-01-04 | 8.742 | 28,148,851 | -42,947 | 4.34% | 246,072,993 |
| 2016-01-05 | 2015-12-31 | 8.790 | 28,191,798 | +2,478 | 4.35% | 247,813,794 |
| 2015-12-29 | 2015-12-24 | 9.032 | 28,189,320 | +63,595 | 4.35% | 254,618,238 |
| 2015-12-28 | 2015-12-22 | 9.081 | 28,125,725 | +17,344 | 4.34% | 255,405,986 |
| 2015-12-23 | 2015-12-21 | 9.105 | 28,108,381 | +23,952 | 4.33% | 255,929,150 |
| 2015-12-22 | 2015-12-18 | 8.936 | 28,084,429 | -42,122 | 4.33% | 250,950,486 |
| 2015-12-21 | 2015-12-17 | 9.032 | 28,126,551 | -13,215 | 4.34% | 254,051,281 |
| 2015-12-18 | 2015-12-16 | 9.057 | 28,139,766 | -381,571 | 4.34% | 254,852,067 |
| 2015-12-17 | 2015-12-15 | 9.105 | 28,521,337 | -13,215 | 4.40% | 259,689,149 |
| 2015-12-16 | 2015-12-14 | 9.129 | 28,534,552 | -14,040 | 4.40% | 260,500,455 |
| 2015-12-15 | 2015-12-11 | 9.032 | 28,548,592 | -168,486 | 4.40% | 257,863,340 |
| 2015-12-14 | 2015-12-10 | 9.250 | 28,717,078 | +347,709 | 4.43% | 265,643,802 |
| 2015-12-11 | 2015-12-09 | 9.299 | 28,369,369 | -826 | 4.37% | 263,801,328 |
| 2015-12-10 | 2015-12-08 | 9.638 | 28,370,195 | -14,041 | 4.37% | 273,427,046 |
| 2015-12-09 | 2015-12-07 | 9.614 | 28,384,236 | +31,385 | 4.38% | 272,875,028 |
| 2015-12-08 | 2015-12-04 | 9.517 | 28,352,851 | -10,737 | 4.37% | 269,826,974 |
| 2015-12-07 | 2015-12-03 | 9.371 | 28,363,588 | -10,737 | 4.37% | 265,808,100 |
| 2015-12-04 | 2015-12-02 | 9.565 | 28,374,325 | -29,567 | 4.38% | 271,405,542 |
| 2015-12-03 | 2015-12-01 | 9.444 | 28,403,892 | -36,340 | 4.38% | 268,249,263 |
| 2015-12-02 | 2015-11-30 | 9.275 | 28,440,232 | -37,992 | 4.39% | 263,771,571 |
| 2015-12-01 | 2015-11-27 | 8.984 | 28,478,224 | -41,296 | 4.39% | 255,848,508 |
| 2015-11-30 | 2015-11-26 | 9.250 | 28,519,520 | -4,956 | 4.40% | 263,816,316 |
| 2015-11-27 | 2015-11-25 | 9.226 | 28,524,476 | -31,501 | 4.40% | 263,171,423 |
| 2015-11-26 | 2015-11-24 | 9.250 | 28,555,977 | -23,662 | 4.40% | 264,153,557 |
| 2015-11-25 | 2015-11-23 | 9.541 | 28,579,639 | -9,085 | 4.41% | 272,677,333 |
| 2015-11-24 | 2015-11-20 | 9.565 | 28,588,724 | -4,956 | 4.41% | 273,456,307 |
| 2015-11-20 | 2015-11-18 | 10.049 | 28,593,680 | +3,304 | 4.41% | 287,352,002 |
| 2015-11-19 | 2015-11-17 | 10.122 | 28,590,376 | +27,874 | 4.41% | 289,395,801 |
| 2015-11-18 | 2015-11-16 | 10.025 | 28,562,502 | -4,129 | 4.40% | 286,347,019 |
| 2015-11-17 | 2015-11-13 | 10.098 | 28,566,631 | -13,215 | 4.41% | 288,463,692 |
| 2015-11-16 | 2015-11-12 | 10.098 | 28,579,846 | -18,170 | 4.41% | 288,597,136 |
| 2015-11-13 | 2015-11-11 | 10.219 | 28,598,016 | +1,652 | 4.41% | 292,243,212 |
| 2015-11-12 | 2015-11-10 | 10.146 | 28,596,364 | -19,822 | 4.41% | 290,148,892 |
| 2015-11-11 | 2015-11-09 | 10.098 | 28,616,186 | +389,005 | 4.41% | 288,964,094 |
| 2015-11-10 | 2015-11-06 | 10.267 | 28,227,181 | +36,340 | 4.35% | 289,820,727 |
| 2015-11-09 | 2015-11-05 | 10.171 | 28,190,841 | -2,478 | 4.35% | 286,716,971 |
| 2015-11-06 | 2015-11-04 | 10.267 | 28,193,319 | +4,956 | 4.35% | 289,473,051 |
| 2015-11-04 | 2015-11-02 | 10.098 | 28,188,363 | +18,170 | 4.35% | 284,643,970 |
| 2015-11-03 | 2015-10-30 | 10.122 | 28,170,193 | -5,782 | 4.34% | 285,142,650 |
| 2015-11-02 | 2015-10-29 | 10.146 | 28,175,975 | -5,781 | 4.34% | 285,883,476 |
| 2015-10-29 | 2015-10-27 | 10.001 | 28,181,756 | -6,607 | 4.35% | 281,847,495 |
| 2015-10-28 | 2015-10-26 | 10.001 | 28,188,363 | -417,354 | 4.35% | 281,913,572 |
| 2015-10-26 | 2015-10-22 | 9.686 | 28,605,717 | +5,782 | 4.41% | 277,082,378 |
| 2015-10-23 | 2015-10-20 | 9.783 | 28,599,935 | +4,955 | 4.41% | 279,796,636 |
| 2015-10-22 | 2015-10-19 | 9.759 | 28,594,980 | +6,607 | 4.41% | 279,055,715 |
| 2015-10-20 | 2015-10-16 | 9.614 | 28,588,373 | +6,608 | 4.41% | 274,837,522 |
| 2015-10-19 | 2015-10-15 | 9.710 | 28,581,765 | +47,077 | 4.41% | 277,542,499 |
| 2015-10-16 | 2015-10-14 | 9.662 | 28,534,688 | +78,461 | 4.40% | 275,703,387 |
| 2015-10-15 | 2015-10-13 | 9.686 | 28,456,227 | +116,784 | 4.39% | 275,634,379 |
| 2015-10-14 | 2015-10-12 | 9.856 | 28,339,443 | +109,516 | 4.37% | 279,306,985 |
| 2015-10-13 | 2015-10-09 | 9.444 | 28,229,927 | +104,065 | 4.35% | 266,606,319 |
| 2015-10-12 | 2015-10-08 | 9.444 | 28,125,862 | -39,644 | 4.34% | 265,623,519 |
| 2015-10-09 | 2015-10-07 | 9.226 | 28,165,506 | -25,957 | 4.34% | 259,859,507 |
| 2015-10-08 | 2015-10-06 | 9.178 | 28,191,463 | -230,430 | 4.35% | 258,733,642 |
| 2015-10-07 | 2015-10-05 | 9.105 | 28,421,893 | +3,304 | 4.38% | 258,783,703 |
| 2015-10-06 | 2015-10-02 | 9.081 | 28,418,589 | +8,259 | 4.38% | 258,065,445 |
| 2015-10-05 | 2015-09-30 | 9.057 | 28,410,330 | -7,433 | 4.38% | 257,302,471 |
| 2015-10-02 | 2015-09-29 | 9.032 | 28,417,763 | +152,794 | 4.38% | 256,681,635 |
| 2015-09-30 | 2015-09-25 | 9.081 | 28,264,969 | +1,255,923 | 4.36% | 256,670,442 |
| 2015-09-29 | 2015-09-24 | 9.202 | 27,009,046 | +30,559 | 4.16% | 248,535,779 |
| 2015-09-25 | 2015-09-23 | 9.081 | 26,978,487 | +246,948 | 4.16% | 244,988,069 |
| 2015-09-24 | 2015-09-22 | 9.347 | 26,731,539 | -826 | 4.12% | 249,866,104 |
| 2015-09-22 | 2015-09-18 | 9.371 | 26,732,365 | -4,956 | 4.12% | 250,521,166 |
| 2015-09-21 | 2015-09-17 | 9.420 | 26,737,321 | -66,899 | 4.12% | 251,862,534 |
| 2015-09-18 | 2015-09-16 | 9.371 | 26,804,220 | -28,907 | 4.13% | 251,194,552 |
| 2015-09-17 | 2015-09-15 | 9.299 | 26,833,127 | -4,129 | 4.14% | 249,516,108 |
| 2015-09-16 | 2015-09-14 | 9.250 | 26,837,256 | -5,781 | 4.14% | 248,254,740 |
| 2015-09-15 | 2015-09-11 | 9.396 | 26,843,037 | -42,948 | 4.14% | 252,208,345 |
| 2015-09-14 | 2015-09-10 | 9.396 | 26,885,985 | +418,179 | 4.15% | 252,611,871 |
| 2015-09-11 | 2015-09-09 | 10.168 | 26,467,806 | +1,042,302 | 4.08% | 269,126,108 |
| 2015-09-10 | 2015-09-08 | 10.193 | 25,425,504 | +764,870 | 3.92% | 259,163,128 |
| 2015-09-09 | 2015-09-07 | 9.993 | 24,660,634 | -19,213 | 3.92% | 246,438,018 |
| 2015-09-08 | 2015-09-04 | 10.218 | 24,679,847 | -84,858 | 3.93% | 252,179,193 |
| 2015-09-07 | 2015-09-02 | 10.268 | 24,764,705 | -42,429 | 3.94% | 254,283,664 |
| 2015-09-04 | 2015-09-01 | 10.368 | 24,807,134 | +47,232 | 3.95% | 257,198,344 |
| 2015-09-02 | 2015-08-31 | 10.543 | 24,759,902 | -10,407 | 3.94% | 261,038,672 |
| 2015-09-01 | 2015-08-28 | 10.593 | 24,770,309 | -18,412 | 3.94% | 262,386,061 |
| 2015-08-31 | 2015-08-27 | 10.268 | 24,788,721 | -60,842 | 3.94% | 254,530,260 |
| 2015-08-28 | 2015-08-26 | 10.193 | 24,849,563 | -198,535 | 3.95% | 253,292,539 |
| 2015-08-27 | 2015-08-25 | 10.393 | 25,048,098 | -18,413 | 3.98% | 260,322,414 |
| 2015-08-26 | 2015-08-24 | 10.218 | 25,066,511 | -13,609 | 3.99% | 256,130,133 |
| 2015-08-25 | 2015-08-21 | 10.693 | 25,080,120 | +3,202 | 3.99% | 268,174,116 |
| 2015-08-24 | 2015-08-20 | 10.743 | 25,076,918 | +16,011 | 3.99% | 269,392,868 |
| 2015-08-21 | 2015-08-19 | 11.017 | 25,060,907 | +91,262 | 3.99% | 276,107,913 |
| 2015-08-20 | 2015-08-18 | 11.067 | 24,969,645 | +328,224 | 3.97% | 276,350,066 |
| 2015-08-19 | 2015-08-17 | 10.992 | 24,641,421 | +79,254 | 3.92% | 270,870,621 |
| 2015-08-18 | 2015-08-14 | 10.693 | 24,562,167 | +60,041 | 3.91% | 262,635,802 |
| 2015-08-17 | 2015-08-13 | 10.068 | 24,502,126 | -116,879 | 3.90% | 246,690,425 |
| 2015-08-14 | 2015-08-12 | 9.244 | 24,619,005 | +112,877 | 3.92% | 227,570,362 |
| 2015-08-13 | 2015-08-11 | 9.444 | 24,506,128 | -17,612 | 3.90% | 231,424,842 |
| 2015-08-12 | 2015-08-10 | 9.394 | 24,523,740 | -18,413 | 3.90% | 230,365,812 |
| 2015-08-10 | 2015-08-06 | 9.419 | 24,542,153 | +3,202 | 3.90% | 231,151,911 |
| 2015-08-07 | 2015-08-05 | 9.394 | 24,538,951 | -43,229 | 3.90% | 230,508,698 |
| 2015-08-06 | 2015-08-04 | 9.469 | 24,582,180 | -77,304 | 3.91% | 232,757,178 |
| 2015-08-05 | 2015-08-03 | 9.693 | 24,659,484 | +184,126 | 3.92% | 239,033,730 |
| 2015-08-04 | 2015-07-31 | 9.818 | 24,475,358 | +17,612 | 3.89% | 240,306,259 |
| 2015-08-03 | 2015-07-30 | 9.868 | 24,457,746 | +22,415 | 3.89% | 241,355,392 |
| 2015-07-31 | 2015-07-29 | 9.943 | 24,435,331 | +107,273 | 3.89% | 242,965,594 |
| 2015-07-30 | 2015-07-28 | 9.868 | 24,328,058 | +13,610 | 3.87% | 240,075,597 |
| 2015-07-29 | 2015-07-27 | 9.968 | 24,314,448 | +1,601 | 3.87% | 242,371,075 |
| 2015-07-27 | 2015-07-23 | 10.243 | 24,312,847 | -86,459 | 3.87% | 249,036,585 |
| 2015-07-24 | 2015-07-22 | 10.243 | 24,399,306 | -81,872 | 3.88% | 249,922,185 |
| 2015-07-16 | 2015-07-14 | 10.568 | 24,481,178 | -801 | 3.89% | 258,711,753 |
| 2015-07-14 | 2015-07-10 | 10.218 | 24,481,979 | -72,849 | 3.89% | 250,157,373 |
| 2015-07-13 | 2015-07-09 | 9.843 | 24,554,828 | +17,612 | 3.91% | 241,699,970 |
| 2015-07-10 | 2015-07-08 | 9.344 | 24,537,216 | -518,438 | 3.90% | 229,266,377 |
| 2015-07-09 | 2015-07-07 | 9.743 | 25,055,654 | +41,629 | 3.99% | 244,125,884 |
| 2015-07-08 | 2015-07-06 | 9.818 | 25,014,025 | -22,878 | 3.98% | 245,595,050 |
| 2015-07-07 | 2015-07-03 | 10.468 | 25,036,903 | -116,079 | 3.98% | 262,082,552 |
| 2015-07-06 | 2015-07-02 | 10.668 | 25,152,982 | -347,437 | 4.00% | 268,324,812 |
| 2015-07-03 | 2015-06-30 | 10.468 | 25,500,419 | -808,552 | 4.06% | 266,934,568 |
| 2015-07-02 | 2015-06-29 | 10.443 | 26,308,971 | -886,205 | 4.19% | 274,741,094 |
| 2015-06-30 | 2015-06-26 | 10.693 | 27,195,176 | +1,601 | 4.33% | 290,789,769 |
| 2015-06-29 | 2015-06-25 | 10.918 | 27,193,575 | -47,432 | 4.33% | 296,887,028 |
| 2015-06-26 | 2015-06-24 | 11.192 | 27,241,007 | -210,544 | 4.33% | 304,891,032 |
| 2015-06-24 | 2015-06-22 | 11.017 | 27,451,551 | +1,601 | 4.37% | 302,446,773 |
| 2015-06-23 | 2015-06-19 | 10.868 | 27,449,950 | -151,303 | 4.37% | 298,314,452 |
| 2015-06-22 | 2015-06-18 | 10.743 | 27,601,253 | -265,782 | 4.39% | 296,510,947 |
| 2015-06-19 | 2015-06-17 | 10.618 | 27,867,035 | -376,657 | 4.43% | 295,885,152 |
| 2015-06-18 | 2015-06-16 | 10.618 | 28,243,692 | -54,437 | 4.49% | 299,884,401 |
| 2015-06-17 | 2015-06-15 | 10.843 | 28,298,129 | -64,844 | 4.50% | 306,825,133 |
| 2015-06-16 | 2015-06-12 | 10.818 | 28,362,973 | -39,227 | 4.51% | 306,819,619 |
| 2015-06-15 | 2015-06-11 | 10.943 | 28,402,200 | -144,899 | 4.52% | 310,791,814 |
| 2015-06-12 | 2015-06-10 | 10.518 | 28,547,099 | +37,626 | 4.54% | 300,253,139 |
| 2015-06-11 | 2015-06-09 | 10.843 | 28,509,473 | +105,672 | 4.54% | 309,116,650 |
| 2015-06-10 | 2015-06-08 | 10.818 | 28,403,801 | -11,208 | 4.52% | 307,261,281 |
| 2015-06-09 | 2015-06-05 | 10.943 | 28,415,009 | -104,871 | 4.52% | 310,931,976 |
| 2015-06-08 | 2015-06-04 | 11.017 | 28,519,880 | -192,131 | 4.54% | 314,217,061 |
| 2015-06-05 | 2015-06-03 | 11.042 | 28,712,011 | -433,897 | 4.57% | 317,051,170 |
| 2015-06-04 | 2015-06-02 | 11.042 | 29,145,908 | +25,618 | 4.64% | 321,842,459 |
| 2015-06-03 | 2015-06-01 | 11.092 | 29,120,290 | -173,473 | 4.63% | 323,014,594 |
| 2015-06-02 | 2015-05-29 | 10.968 | 29,293,763 | -561,508 | 4.66% | 321,279,609 |
| 2015-06-01 | 2015-05-28 | 10.643 | 29,855,271 | +589,203 | 4.75% | 317,741,613 |
| 2015-05-29 | 2015-05-27 | 11.242 | 29,266,068 | -482,730 | 4.66% | 329,018,539 |
| 2015-05-28 | 2015-05-26 | 11.320 | 29,748,798 | +208,926 | 4.73% | 336,752,066 |
| 2015-05-27 | 2015-05-22 | 11.423 | 29,539,872 | -334,308 | 4.86% | 337,440,817 |
| 2015-05-26 | 2015-05-21 | 11.320 | 29,874,180 | -232,933 | 4.92% | 338,171,372 |
| 2015-05-22 | 2015-05-20 | 11.036 | 30,107,113 | -294,841 | 4.96% | 332,249,031 |
| 2015-05-21 | 2015-05-19 | 11.216 | 30,401,954 | -184,566 | 5.00% | 341,002,814 |
| 2015-05-20 | 2015-05-18 | 11.087 | 30,586,520 | -858,212 | 5.03% | 339,120,540 |
| 2015-05-19 | 2015-05-15 | 10.932 | 31,444,732 | -227,516 | 5.18% | 343,759,731 |
| 2015-05-18 | 2015-05-14 | 10.648 | 31,672,248 | -395,946 | 5.21% | 337,242,920 |
| 2015-05-15 | 2015-05-13 | 10.519 | 32,068,194 | -378 | 5.28% | 337,314,995 |
| 2015-05-14 | 2015-05-12 | 9.640 | 32,068,572 | -272,795 | 5.28% | 309,139,990 |
| 2015-05-13 | 2015-05-11 | 9.588 | 32,341,367 | -191,918 | 5.32% | 310,098,038 |
| 2015-05-12 | 2015-05-08 | 9.562 | 32,533,285 | -468,960 | 5.35% | 311,097,397 |
| 2015-05-11 | 2015-05-07 | 9.588 | 33,002,245 | -152,451 | 5.43% | 316,434,720 |
| 2015-05-08 | 2015-05-06 | 9.743 | 33,154,696 | -361,393 | 5.46% | 323,037,645 |
| 2015-05-07 | 2015-05-05 | 9.588 | 33,516,089 | -35,598 | 5.52% | 321,361,600 |
| 2015-05-06 | 2015-05-04 | 9.976 | 33,551,687 | -21,668 | 5.52% | 334,709,780 |
| 2015-05-05 | 2015-04-30 | 10.028 | 33,573,355 | -21,668 | 5.53% | 336,661,306 |
| 2015-05-04 | 2015-04-29 | 10.053 | 33,595,023 | -14,703 | 5.53% | 337,746,829 |
| 2015-04-30 | 2015-04-28 | 10.105 | 33,609,726 | +120,722 | 5.53% | 339,631,893 |
| 2015-04-29 | 2015-04-27 | 10.053 | 33,489,004 | -18,572 | 5.51% | 336,680,969 |
| 2015-04-28 | 2015-04-24 | 10.105 | 33,507,576 | -14,377 | 5.51% | 338,599,650 |
| 2015-04-23 | 2015-04-21 | 9.847 | 33,521,953 | +533,191 | 5.52% | 330,081,378 |
| 2015-04-20 | 2015-04-16 | 10.234 | 32,988,762 | +58,813 | 5.43% | 337,619,824 |
| 2015-04-17 | 2015-04-15 | 10.209 | 32,929,949 | +28,633 | 5.42% | 336,166,854 |
| 2015-04-16 | 2015-04-14 | 10.079 | 32,901,316 | +68,874 | 5.41% | 331,622,976 |
| 2015-04-15 | 2015-04-13 | 9.873 | 32,832,442 | -395,443 | 5.40% | 324,140,490 |
| 2015-04-14 | 2015-04-10 | 9.795 | 33,227,885 | -176,925 | 5.47% | 325,468,262 |
| 2015-04-13 | 2015-04-09 | 9.769 | 33,404,810 | +13,156 | 5.50% | 326,337,920 |
| 2015-04-10 | 2015-04-08 | 9.950 | 33,391,654 | -478,246 | 5.50% | 332,250,312 |
| 2015-04-09 | 2015-04-02 | 9.873 | 33,869,900 | -84,255 | 5.57% | 334,382,864 |
| 2015-04-08 | 2015-04-01 | 9.821 | 33,954,155 | +90,542 | 5.59% | 333,459,626 |
| 2015-04-02 | 2015-03-31 | 9.795 | 33,863,613 | +7,739 | 5.57% | 331,695,239 |
| 2015-03-31 | 2015-03-27 | 9.692 | 33,855,874 | -154,772 | 5.57% | 328,119,494 |
| 2015-03-30 | 2015-03-26 | 9.718 | 34,010,646 | +20,647 | 5.60% | 330,498,476 |
| 2015-03-27 | 2015-03-25 | 9.743 | 33,989,999 | +554,472 | 5.60% | 331,176,291 |
| 2015-03-26 | 2015-03-24 | 9.562 | 33,435,527 | +206,621 | 5.50% | 319,725,027 |
| 2015-03-25 | 2015-03-23 | 8.994 | 33,228,906 | -616,868 | 5.47% | 298,856,030 |
| 2015-03-24 | 2015-03-20 | 8.942 | 33,845,774 | -1,372,099 | 5.57% | 302,654,604 |
| 2015-03-23 | 2015-03-19 | 9.382 | 35,217,873 | -1,530,670 | 5.80% | 330,397,296 |
| 2015-03-20 | 2015-03-18 | 9.330 | 36,748,543 | -143,939 | 6.05% | 342,857,823 |
| 2015-03-19 | 2015-03-17 | 8.839 | 36,892,482 | -766,044 | 6.07% | 326,084,921 |
| 2015-03-18 | 2015-03-16 | 8.890 | 37,658,526 | -187,274 | 6.20% | 334,802,348 |
| 2015-03-17 | 2015-03-13 | 9.046 | 37,845,800 | +233,493 | 6.23% | 342,335,920 |
| 2015-03-16 | 2015-03-12 | 9.097 | 37,612,307 | -319,684 | 6.19% | 342,167,984 |
| 2015-03-13 | 2015-03-11 | 9.149 | 37,931,991 | -1,196,804 | 6.24% | 347,036,885 |
| 2015-03-12 | 2015-03-10 | 9.433 | 39,128,795 | -149,355 | 6.44% | 369,110,223 |
| 2015-03-11 | 2015-03-09 | 9.537 | 39,278,150 | -431,771 | 6.47% | 374,579,604 |
| 2015-03-10 | 2015-03-06 | 9.795 | 39,709,921 | +557,954 | 6.54% | 388,960,024 |
| 2015-03-09 | 2015-03-05 | 9.873 | 39,151,967 | -491,814 | 6.45% | 386,530,425 |
| 2015-03-06 | 2015-03-04 | 9.433 | 39,643,781 | +91,315 | 6.53% | 373,968,195 |
| 2015-03-05 | 2015-03-03 | 9.666 | 39,552,466 | -598,158 | 6.51% | 382,306,695 |
| 2015-03-04 | 2015-03-02 | 10.002 | 40,150,624 | +323,991 | 6.61% | 401,578,081 |
| 2015-03-03 | 2015-02-27 | 9.898 | 39,826,633 | +25,661 | 6.56% | 394,220,407 |
| 2015-02-25 | 2015-02-23 | 10.596 | 39,800,972 | -13,852 | 6.55% | 421,739,492 |
| 2015-02-24 | 2015-02-18 | 10.260 | 39,814,824 | -140,146 | 6.55% | 408,509,389 |
| 2015-02-17 | 2015-02-13 | 9.847 | 39,954,970 | -225,194 | 6.58% | 393,425,514 |
| 2015-02-16 | 2015-02-12 | 9.588 | 40,180,164 | -17,799 | 6.61% | 385,258,607 |
| 2015-02-13 | 2015-02-11 | 9.743 | 40,197,963 | -177,872 | 6.62% | 391,662,627 |
| 2015-02-12 | 2015-02-10 | 9.692 | 40,375,835 | -215,907 | 6.65% | 391,308,715 |
| 2015-02-11 | 2015-02-09 | 9.769 | 40,591,742 | -658,556 | 6.68% | 396,548,421 |
| 2015-02-10 | 2015-02-06 | 9.562 | 41,250,298 | -201,978 | 6.79% | 394,453,260 |
| 2015-02-09 | 2015-02-05 | 9.562 | 41,452,276 | -34,824 | 6.82% | 396,384,662 |
| 2015-02-06 | 2015-02-04 | 9.562 | 41,487,100 | -95,185 | 6.83% | 396,717,664 |
| 2015-02-05 | 2015-02-03 | 9.511 | 41,582,285 | -9,286 | 6.85% | 395,478,524 |
| 2015-02-04 | 2015-02-02 | 9.511 | 41,591,571 | +47,205 | 6.85% | 395,566,841 |
| 2015-02-03 | 2015-01-30 | 9.485 | 41,544,366 | +25,538 | 6.84% | 394,044,197 |
| 2015-01-30 | 2015-01-28 | 9.537 | 41,518,828 | -193,466 | 6.83% | 395,948,031 |
| 2015-01-29 | 2015-01-27 | 9.511 | 41,712,294 | +33,276 | 6.87% | 396,715,007 |
| 2015-01-28 | 2015-01-26 | 9.562 | 41,679,018 | -27,859 | 6.86% | 398,552,867 |
| 2015-01-27 | 2015-01-23 | 9.537 | 41,706,877 | -9,286 | 6.87% | 397,741,377 |
| 2015-01-23 | 2015-01-21 | 9.433 | 41,716,163 | +82,803 | 6.87% | 393,517,414 |
| 2015-01-21 | 2015-01-19 | 9.330 | 41,633,360 | -3,095 | 6.85% | 388,432,356 |
| 2015-01-20 | 2015-01-16 | 9.614 | 41,636,455 | -248,410 | 6.85% | 400,298,001 |
| 2015-01-19 | 2015-01-15 | 9.562 | 41,884,865 | -17,025 | 6.90% | 400,521,266 |
| 2015-01-16 | 2015-01-14 | 9.562 | 41,901,890 | -3,095 | 6.90% | 400,684,066 |
| 2015-01-13 | 2015-01-09 | 9.562 | 41,904,985 | -774 | 6.90% | 400,713,662 |
| 2015-01-08 | 2015-01-06 | 9.666 | 41,905,759 | -243,047 | 6.90% | 405,053,183 |
| 2015-01-07 | 2015-01-05 | 9.666 | 42,148,806 | -515,778 | 6.94% | 407,402,429 |
| 2015-01-06 | 2015-01-02 | 9.226 | 42,664,584 | -541,703 | 7.02% | 393,642,940 |
| 2015-01-05 | 2014-12-31 | 8.890 | 43,206,287 | -3,870 | 7.11% | 384,124,603 |
| 2015-01-02 | 2014-12-29 | 8.787 | 43,210,157 | +96,733 | 7.11% | 379,692,044 |
| 2014-12-30 | 2014-12-24 | 8.710 | 43,113,424 | +194,634 | 7.10% | 375,499,317 |
| 2014-12-22 | 2014-12-18 | 8.710 | 42,918,790 | -581,944 | 7.07% | 373,804,139 |
| 2014-12-19 | 2014-12-17 | 9.071 | 43,500,734 | -1,161,953 | 7.16% | 394,612,136 |
| 2014-12-18 | 2014-12-16 | 9.407 | 44,662,687 | -124,463 | 7.35% | 420,158,319 |
| 2014-12-15 | 2014-12-11 | 8.735 | 44,787,150 | +8,512 | 7.37% | 391,234,246 |
| 2014-12-12 | 2014-12-10 | 8.761 | 44,778,638 | +44,111 | 7.37% | 392,317,168 |
| 2014-12-11 | 2014-12-09 | 8.890 | 44,734,527 | -6,191 | 7.36% | 397,711,389 |
| 2014-12-10 | 2014-12-08 | 8.890 | 44,740,718 | +161,608 | 7.37% | 397,766,430 |
| 2014-12-09 | 2014-12-05 | 9.226 | 44,579,110 | +234,480 | 7.34% | 411,307,232 |
| 2014-12-08 | 2014-12-04 | 9.485 | 44,344,630 | +778,505 | 7.30% | 420,604,423 |
| 2014-12-05 | 2014-12-03 | 9.562 | 43,566,125 | +116,853 | 7.17% | 416,598,204 |
| 2014-12-04 | 2014-12-02 | 9.588 | 43,449,272 | +101,376 | 7.15% | 416,603,726 |
| 2014-12-03 | 2014-12-01 | 9.562 | 43,347,896 | +619,863 | 7.14% | 414,511,403 |
| 2014-12-02 | 2014-11-28 | 9.407 | 42,728,033 | +25,537 | 7.03% | 401,958,318 |
| 2014-12-01 | 2014-11-27 | 9.562 | 42,702,496 | +159,803 | 7.03% | 408,339,808 |
| 2014-11-28 | 2014-11-26 | 9.537 | 42,542,693 | +64,230 | 7.00% | 405,712,212 |
| 2014-11-27 | 2014-11-25 | 9.562 | 42,478,463 | +30,181 | 6.99% | 406,197,507 |
| 2014-11-26 | 2014-11-24 | 9.640 | 42,448,282 | -10,061 | 6.99% | 409,200,057 |
| 2014-11-25 | 2014-11-21 | 9.692 | 42,458,343 | -10,060 | 6.99% | 411,491,667 |
| 2014-11-24 | 2014-11-20 | 9.950 | 42,468,403 | +645,982 | 6.99% | 422,564,876 |
| 2014-11-21 | 2014-11-19 | 9.924 | 41,822,421 | +33,691 | 6.89% | 415,056,414 |
| 2014-11-20 | 2014-11-18 | 10.028 | 41,788,730 | -7,389,055 | 6.88% | 419,042,077 |
| 2014-11-19 | 2014-11-17 | 10.183 | 49,177,785 | -59,588 | 8.10% | 500,762,641 |
| 2014-11-18 | 2014-11-14 | 9.976 | 49,237,373 | -71,969 | 8.11% | 491,189,319 |
| 2014-11-17 | 2014-11-13 | 10.105 | 49,309,342 | -141,617 | 8.12% | 498,279,133 |
| 2014-11-14 | 2014-11-12 | 9.924 | 49,450,959 | -208,942 | 8.14% | 490,763,978 |
| 2014-11-13 | 2014-11-11 | 9.898 | 49,659,901 | -165,220 | 8.18% | 491,554,141 |
| 2014-11-12 | 2014-11-10 | 9.873 | 49,825,121 | +22,171 | 8.20% | 491,901,855 |
| 2014-11-11 | 2014-11-07 | 9.821 | 49,802,950 | -107,567 | 8.20% | 489,108,714 |
| 2014-11-10 | 2014-11-06 | 9.976 | 49,910,517 | +86,673 | 8.22% | 497,904,566 |
| 2014-11-07 | 2014-11-05 | 10.234 | 49,823,844 | -42,562 | 8.20% | 509,916,603 |
| 2014-11-06 | 2014-11-04 | 10.364 | 49,866,406 | -67,326 | 8.21% | 516,796,040 |
| 2014-11-05 | 2014-11-03 | 10.415 | 49,933,732 | +86,672 | 8.22% | 520,074,797 |
| 2014-11-04 | 2014-10-31 | 10.209 | 49,847,060 | -66,552 | 8.21% | 508,865,936 |
| 2014-11-03 | 2014-10-30 | 10.105 | 49,913,612 | -2,322 | 8.22% | 504,385,383 |
| 2014-10-31 | 2014-10-29 | 10.105 | 49,915,934 | -54,170 | 8.22% | 504,408,847 |
| 2014-10-30 | 2014-10-28 | 9.976 | 49,970,104 | -238,117 | 8.23% | 498,499,003 |
| 2014-10-29 | 2014-10-27 | 10.002 | 50,208,221 | -113,912 | 8.27% | 502,172,047 |
| 2014-10-28 | 2014-10-24 | 10.053 | 50,322,133 | -173,955 | 8.28% | 505,912,463 |
| 2014-10-24 | 2014-10-22 | 10.260 | 50,496,088 | -46,432 | 8.31% | 518,101,651 |
| 2014-10-23 | 2014-10-21 | 10.234 | 50,542,520 | +152,064 | 8.32% | 517,271,813 |
| 2014-10-22 | 2014-10-20 | 10.312 | 50,390,456 | +75,838 | 8.30% | 519,622,466 |
| 2014-10-21 | 2014-10-17 | 10.183 | 50,314,618 | -78,160 | 8.28% | 512,338,671 |
| 2014-10-20 | 2014-10-16 | 10.183 | 50,392,778 | +6,191 | 8.30% | 513,134,551 |
| 2014-10-17 | 2014-10-15 | 10.467 | 50,386,587 | -164,059 | 8.30% | 527,395,841 |
| 2014-10-16 | 2014-10-14 | 10.364 | 50,550,646 | +33,277 | 8.32% | 523,887,237 |
| 2014-10-15 | 2014-10-13 | 10.415 | 50,517,369 | +14,158 | 8.32% | 526,153,551 |
| 2014-10-14 | 2014-10-10 | 10.596 | 50,503,211 | -54,171 | 8.31% | 535,142,674 |
| 2014-10-13 | 2014-10-09 | 11.010 | 50,557,382 | +23,990 | 8.32% | 556,622,698 |
| 2014-10-10 | 2014-10-08 | 11.113 | 50,533,392 | -10,060 | 8.32% | 561,582,599 |
| 2014-10-09 | 2014-10-07 | 11.010 | 50,543,452 | -7,739 | 8.32% | 556,469,332 |
| 2014-10-08 | 2014-10-06 | 11.036 | 50,551,191 | -13,929 | 8.32% | 557,861,003 |
| 2014-10-07 | 2014-10-03 | 10.519 | 50,565,120 | +141,616 | 8.32% | 531,878,196 |
| 2014-10-06 | 2014-09-30 | 10.880 | 50,423,504 | -21,668 | 8.30% | 548,632,908 |
| 2014-10-03 | 2014-09-29 | 11.191 | 50,445,172 | -7,738 | 8.30% | 564,513,379 |
| 2014-09-30 | 2014-09-26 | 11.604 | 50,452,910 | -34,824 | 8.31% | 585,462,789 |
| 2014-09-29 | 2014-09-25 | 11.501 | 50,487,734 | -10,447 | 8.31% | 580,647,587 |
| 2014-09-26 | 2014-09-24 | 11.501 | 50,498,181 | -7,739 | 8.31% | 580,767,736 |
| 2014-09-25 | 2014-09-23 | 11.604 | 50,505,920 | -61,909 | 8.31% | 586,077,924 |
| 2014-09-24 | 2014-09-22 | 11.527 | 50,567,829 | -21,281 | 8.32% | 582,875,637 |
| 2014-09-23 | 2014-09-19 | 11.733 | 50,589,110 | +34,050 | 8.33% | 593,580,503 |
| 2014-09-22 | 2014-09-18 | 11.656 | 50,555,060 | -147,734 | 8.32% | 589,261,284 |
| 2014-09-19 | 2014-09-17 | 11.888 | 50,702,794 | -87,621 | 8.35% | 602,776,704 |
| 2014-09-18 | 2014-09-16 | 11.940 | 50,790,415 | +14,613 | 8.36% | 606,443,678 |
| 2014-09-17 | 2014-09-15 | 11.863 | 50,775,802 | +33,856 | 8.36% | 602,332,384 |
| 2014-09-16 | 2014-09-12 | 11.837 | 50,741,946 | -59,587 | 8.35% | 600,619,368 |
| 2014-09-15 | 2014-09-11 | 11.966 | 50,801,533 | -3,095 | 8.36% | 607,889,364 |
| 2014-09-12 | 2014-09-10 | 12.631 | 50,804,628 | -2,825 | 8.36% | 641,717,953 |
| 2014-09-11 | 2014-09-08 | 12.895 | 50,807,453 | +914,265 | 8.36% | 655,179,444 |
| 2014-09-10 | 2014-09-05 | 13.027 | 49,893,188 | -142,330 | 8.40% | 649,981,792 |
| 2014-09-08 | 2014-09-04 | 12.737 | 50,035,518 | -175,893 | 8.42% | 637,291,984 |
| 2014-09-05 | 2014-09-03 | 12.605 | 50,211,411 | +231,297 | 8.45% | 632,898,144 |
| 2014-09-04 | 2014-09-02 | 12.367 | 49,980,114 | -317,369 | 8.41% | 618,096,256 |
| 2014-09-03 | 2014-09-01 | 12.288 | 50,297,483 | -320,819 | 8.47% | 618,033,794 |
| 2014-09-02 | 2014-08-29 | 12.155 | 50,618,302 | +193,346 | 8.52% | 615,287,967 |
| 2014-09-01 | 2014-08-28 | 12.208 | 50,424,956 | -298,014 | 8.49% | 615,602,707 |
| 2014-08-29 | 2014-08-27 | 12.340 | 50,722,970 | -56,462 | 8.54% | 625,942,691 |
| 2014-08-28 | 2014-08-26 | 12.314 | 50,779,432 | -166,661 | 8.55% | 625,297,616 |
| 2014-08-27 | 2014-08-25 | 12.261 | 50,946,093 | -224,183 | 8.58% | 624,657,389 |
| 2014-08-26 | 2014-08-22 | 12.235 | 51,170,276 | -133,813 | 8.61% | 626,053,961 |
| 2014-08-25 | 2014-08-21 | 12.208 | 51,304,089 | -360,645 | 8.64% | 626,335,421 |
| 2014-08-22 | 2014-08-20 | 12.288 | 51,664,734 | +812,900 | 8.70% | 634,833,985 |
| 2014-08-21 | 2014-08-19 | 12.129 | 50,851,834 | -1,591,776 | 8.56% | 616,782,898 |
| 2014-08-20 | 2014-08-18 | 12.155 | 52,443,610 | +101,447 | 8.83% | 637,475,397 |
| 2014-08-19 | 2014-08-15 | 12.288 | 52,342,163 | -844,734 | 8.81% | 643,157,940 |
| 2014-08-18 | 2014-08-14 | 12.155 | 53,186,897 | -393,645 | 8.95% | 646,510,381 |
| 2014-08-15 | 2014-08-13 | 12.420 | 53,580,542 | -1,451,662 | 9.02% | 665,453,904 |
| 2014-08-14 | 2014-08-12 | 11.838 | 55,032,204 | -1,681,021 | 9.26% | 651,490,275 |
| 2014-08-13 | 2014-08-11 | 11.680 | 56,713,225 | +292,149 | 9.55% | 662,398,943 |
| 2014-08-12 | 2014-08-08 | 11.521 | 56,421,076 | -267,929 | 9.50% | 650,041,181 |
| 2014-08-11 | 2014-08-07 | 11.653 | 56,689,005 | -56,765 | 9.54% | 660,618,058 |
| 2014-08-08 | 2014-08-06 | 11.812 | 56,745,770 | -18,165 | 9.55% | 670,276,563 |
| 2014-08-07 | 2014-08-05 | 11.865 | 56,763,935 | -49,196 | 9.55% | 673,491,086 |
| 2014-08-06 | 2014-08-04 | 11.865 | 56,813,131 | +159,954 | 9.56% | 674,074,786 |
| 2014-08-05 | 2014-08-01 | 12.050 | 56,653,177 | -48,439 | 9.54% | 682,656,342 |
| 2014-08-04 | 2014-07-31 | 12.023 | 56,701,616 | -13,624 | 9.54% | 681,741,686 |
| 2014-08-01 | 2014-07-30 | 12.023 | 56,715,240 | -127,909 | 9.55% | 681,905,492 |
| 2014-07-31 | 2014-07-29 | 12.103 | 56,843,149 | -216,463 | 9.57% | 687,949,603 |
| 2014-07-30 | 2014-07-28 | 11.997 | 57,059,612 | -88,553 | 9.60% | 684,538,193 |
| 2014-07-29 | 2014-07-25 | 11.970 | 57,148,165 | -461,686 | 9.62% | 684,090,421 |
| 2014-07-28 | 2014-07-24 | 11.838 | 57,609,851 | -178,998 | 9.70% | 682,005,353 |
| 2014-07-25 | 2014-07-23 | 11.891 | 57,788,849 | +83,129 | 9.73% | 687,178,520 |
| 2014-07-24 | 2014-07-22 | 11.970 | 57,705,720 | -10,596 | 9.71% | 690,764,617 |
| 2014-07-23 | 2014-07-21 | 11.891 | 57,716,316 | -68,118 | 9.72% | 686,316,016 |
| 2014-07-22 | 2014-07-18 | 11.891 | 57,784,434 | -230,843 | 9.73% | 687,126,020 |
| 2014-07-21 | 2014-07-17 | 11.891 | 58,015,277 | -111,259 | 9.77% | 689,871,019 |
| 2014-07-18 | 2014-07-16 | 11.944 | 58,126,536 | -1,208,823 | 9.78% | 694,265,995 |
| 2014-07-17 | 2014-07-15 | 11.812 | 59,335,359 | -170,294 | 9.99% | 700,864,584 |
| 2014-07-16 | 2014-07-14 | 11.706 | 59,505,653 | -230,086 | 10.02% | 696,586,364 |
| 2014-07-15 | 2014-07-11 | 11.838 | 59,735,739 | +252,678 | 10.06% | 707,172,350 |
| 2014-07-14 | 2014-07-10 | 11.759 | 59,483,061 | -329,235 | 10.01% | 699,465,563 |
| 2014-07-11 | 2014-07-09 | 12.050 | 59,812,296 | -81,287 | 10.07% | 720,722,920 |
| 2014-07-10 | 2014-07-08 | 12.314 | 59,893,583 | -32,194 | 10.08% | 737,529,215 |
| 2014-07-09 | 2014-07-07 | 12.340 | 59,925,777 | -36,681 | 10.09% | 739,509,183 |
| 2014-07-08 | 2014-07-04 | 12.182 | 59,962,458 | -170,294 | 10.09% | 730,454,838 |
| 2014-07-07 | 2014-07-03 | 12.208 | 60,132,752 | -418,194 | 10.12% | 734,118,338 |
| 2014-07-04 | 2014-07-02 | 12.288 | 60,550,946 | -392,811 | 10.19% | 744,023,928 |
| 2014-07-03 | 2014-06-30 | 12.076 | 60,943,757 | -188,459 | 10.26% | 735,967,169 |
| 2014-07-02 | 2014-06-27 | 12.155 | 61,132,216 | -353,455 | 10.29% | 743,089,266 |
| 2014-06-30 | 2014-06-26 | 11.785 | 61,485,671 | -195,703 | 10.35% | 724,639,148 |
| 2014-06-27 | 2014-06-25 | 11.944 | 61,681,374 | +946 | 10.38% | 736,725,142 |
| 2014-06-26 | 2014-06-24 | 12.208 | 61,680,428 | +423,022 | 10.38% | 753,012,822 |
| 2014-06-25 | 2014-06-23 | 11.653 | 61,257,406 | +108,231 | 10.31% | 713,855,334 |
| 2014-06-24 | 2014-06-20 | 11.944 | 61,149,175 | -7,682 | 10.29% | 730,368,533 |
| 2014-06-23 | 2014-06-19 | 12.103 | 61,156,857 | +28,409 | 10.30% | 740,156,663 |
| 2014-06-20 | 2014-06-18 | 12.155 | 61,128,448 | -157,314 | 10.29% | 743,043,464 |
| 2014-06-19 | 2014-06-17 | 12.208 | 61,285,762 | +175,593 | 10.32% | 748,194,623 |
| 2014-06-18 | 2014-06-16 | 12.103 | 61,110,169 | +102,933 | 10.29% | 739,591,617 |
| 2014-06-17 | 2014-06-13 | 12.208 | 61,007,236 | +117,314 | 10.27% | 744,794,296 |
| 2014-06-16 | 2014-06-12 | 12.235 | 60,889,922 | +26,084 | 10.25% | 744,971,101 |
| 2014-06-13 | 2014-06-11 | 12.208 | 60,863,838 | -117,948 | 10.25% | 743,043,651 |
| 2014-06-12 | 2014-06-10 | 12.235 | 60,981,786 | -63,652 | 10.27% | 746,095,031 |
| 2014-06-11 | 2014-06-09 | 12.076 | 61,045,438 | +13,623 | 10.28% | 737,195,086 |
| 2014-06-10 | 2014-06-06 | 11.785 | 61,031,815 | +97,636 | 10.27% | 719,290,230 |
| 2014-06-09 | 2014-06-05 | 11.891 | 60,934,179 | -116,935 | 10.26% | 724,580,255 |
| 2014-06-06 | 2014-06-04 | 11.918 | 61,051,114 | +56,764 | 10.28% | 727,584,020 |
| 2014-06-05 | 2014-06-03 | 11.838 | 60,994,350 | -104,447 | 10.27% | 722,072,223 |
| 2014-06-04 | 2014-05-30 | 11.442 | 61,098,797 | -88,553 | 10.29% | 699,090,777 |
| 2014-06-03 | 2014-05-29 | 11.389 | 61,187,350 | -182,404 | 10.30% | 696,870,262 |
| 2014-05-30 | 2014-05-28 | 11.521 | 61,369,754 | +495,178 | 10.34% | 707,056,125 |
| 2014-05-29 | 2014-05-27 | 11.468 | 60,874,576 | +97,635 | 10.25% | 698,133,850 |
| 2014-05-28 | 2014-05-26 | 11.283 | 60,776,941 | +1,322,996 | 10.24% | 685,771,970 |
| 2014-05-27 | 2014-05-23 | 11.204 | 59,453,945 | +579,756 | 10.01% | 666,130,855 |
| 2014-05-26 | 2014-05-22 | 11.046 | 58,874,189 | +95,365 | 9.92% | 650,300,723 |
| 2014-05-23 | 2014-05-21 | 11.336 | 58,778,824 | +206,204 | 9.90% | 666,332,816 |
| 2014-05-22 | 2014-05-20 | 11.812 | 58,572,620 | +32,545 | 9.87% | 691,855,171 |
| 2014-05-21 | 2014-05-19 | 13.062 | 58,540,075 | +158,186 | 9.86% | 764,631,114 |
| 2014-05-20 | 2014-05-16 | 12.839 | 58,381,889 | +2,400,846 | 9.83% | 749,557,436 |
| 2014-05-19 | 2014-05-15 | 12.755 | 55,981,043 | -20,826 | 9.94% | 714,056,066 |
| 2014-05-16 | 2014-05-14 | 12.282 | 56,001,869 | -272,172 | 9.94% | 687,807,583 |
| 2014-05-15 | 2014-05-13 | 12.310 | 56,274,041 | -41,616 | 9.99% | 692,717,598 |
| 2014-05-14 | 2014-05-12 | 12.254 | 56,315,657 | -129,382 | 10.00% | 690,093,093 |
| 2014-05-13 | 2014-05-09 | 12.226 | 56,445,039 | +620,460 | 10.02% | 690,106,546 |
| 2014-05-12 | 2014-05-08 | 12.198 | 55,824,579 | +90,485 | 9.91% | 680,965,980 |
| 2014-05-09 | 2014-05-07 | 12.003 | 55,734,094 | -477,671 | 9.89% | 668,996,838 |
| 2014-05-08 | 2014-05-05 | 14.398 | 56,211,765 | -674,664 | 9.98% | 809,363,498 |
| 2014-05-07 | 2014-05-02 | 14.343 | 56,886,429 | -67,863 | 10.10% | 815,909,050 |
| 2014-05-05 | 2014-04-30 | 14.510 | 56,954,292 | -209,819 | 10.11% | 826,399,470 |
| 2014-05-02 | 2014-04-29 | 14.482 | 57,164,111 | -59,907 | 10.15% | 827,851,893 |
| 2014-04-30 | 2014-04-28 | 14.538 | 57,224,018 | -107,002 | 10.16% | 831,906,850 |
| 2014-04-29 | 2014-04-25 | 14.566 | 57,331,020 | -163,231 | 10.18% | 835,059,087 |
| 2014-04-28 | 2014-04-24 | 14.621 | 57,494,251 | -677,917 | 10.21% | 840,639,074 |
| 2014-04-25 | 2014-04-23 | 14.510 | 58,172,168 | -348,294 | 10.33% | 844,070,694 |
| 2014-04-24 | 2014-04-22 | 14.566 | 58,520,462 | -615,726 | 10.39% | 852,383,990 |
| 2014-04-23 | 2014-04-17 | 14.482 | 59,136,188 | -107,719 | 10.50% | 856,411,555 |
| 2014-04-22 | 2014-04-16 | 14.398 | 59,243,907 | -57,236 | 10.52% | 853,021,708 |
| 2014-04-17 | 2014-04-15 | 14.315 | 59,301,143 | -12,797 | 10.53% | 848,891,201 |
| 2014-04-16 | 2014-04-14 | 14.566 | 59,313,940 | -9,556 | 10.53% | 863,941,451 |
| 2014-04-15 | 2014-04-11 | 14.593 | 59,323,496 | +172,890 | 10.53% | 865,732,801 |
| 2014-04-14 | 2014-04-10 | 14.900 | 59,150,606 | -405,918 | 10.50% | 881,330,560 |
| 2014-04-11 | 2014-04-09 | 14.371 | 59,556,524 | -150,664 | 10.57% | 855,864,264 |
| 2014-04-10 | 2014-04-08 | 14.371 | 59,707,188 | -312,157 | 10.60% | 858,029,399 |
| 2014-04-09 | 2014-04-07 | 14.287 | 60,019,345 | -169,048 | 10.65% | 857,500,665 |
| 2014-04-08 | 2014-04-04 | 14.259 | 60,188,393 | -441,220 | 10.68% | 858,239,617 |
| 2014-04-07 | 2014-04-03 | 13.953 | 60,629,613 | -513,841 | 10.76% | 845,957,161 |
| 2014-04-04 | 2014-04-02 | 13.925 | 61,143,454 | +7,925 | 10.85% | 851,423,870 |
| 2014-04-03 | 2014-04-01 | 13.897 | 61,135,529 | -125,835 | 10.85% | 849,610,887 |
| 2014-04-02 | 2014-03-31 | 13.925 | 61,261,364 | -261,688 | 10.87% | 853,065,769 |
| 2014-04-01 | 2014-03-28 | 13.925 | 61,523,052 | -156,938 | 10.92% | 856,709,780 |
| 2014-03-31 | 2014-03-27 | 13.814 | 61,679,990 | -307,863 | 10.95% | 852,023,984 |
| 2014-03-28 | 2014-03-26 | 13.841 | 61,987,853 | -214,878 | 11.01% | 858,003,051 |
| 2014-03-27 | 2014-03-25 | 13.841 | 62,202,731 | +34,902 | 11.05% | 860,977,278 |
| 2014-03-26 | 2014-03-24 | 13.925 | 62,167,829 | -12,568 | 11.04% | 865,688,313 |
| 2014-03-25 | 2014-03-21 | 13.953 | 62,180,397 | +374,226 | 11.04% | 867,595,050 |
| 2014-03-24 | 2014-03-20 | 13.925 | 61,806,171 | +100,118 | 10.98% | 860,652,218 |
| 2014-03-21 | 2014-03-19 | 13.925 | 61,706,053 | -16,230 | 10.96% | 859,258,073 |
| 2014-03-20 | 2014-03-18 | 13.841 | 61,722,283 | +40,790 | 10.96% | 854,327,172 |
| 2014-03-19 | 2014-03-17 | 13.953 | 61,681,493 | -118,962 | 10.95% | 860,633,907 |
| 2014-03-18 | 2014-03-14 | 13.925 | 61,800,455 | -22,491 | 10.98% | 860,572,623 |
| 2014-03-17 | 2014-03-13 | 13.897 | 61,822,946 | -373,846 | 10.98% | 859,164,039 |
| 2014-03-14 | 2014-03-12 | 13.507 | 62,196,792 | -349,048 | 11.05% | 840,108,875 |
| 2014-03-13 | 2014-03-11 | 13.647 | 62,545,840 | -300,694 | 11.11% | 853,533,082 |
| 2014-03-12 | 2014-03-10 | 13.619 | 62,846,534 | -106,284 | 11.16% | 855,886,230 |
| 2014-03-11 | 2014-03-07 | 13.981 | 62,952,818 | +2,578,094 | 11.18% | 880,125,779 |
| 2014-03-10 | 2014-03-06 | 14.009 | 60,374,724 | -2,804,161 | 10.72% | 845,763,605 |
| 2014-03-07 | 2014-03-05 | 14.231 | 63,178,885 | +303,769 | 11.22% | 899,122,170 |
| 2014-03-06 | 2014-03-04 | 14.120 | 62,875,116 | +1,536,802 | 11.17% | 887,794,822 |
| 2014-03-05 | 2014-03-03 | 14.287 | 61,338,314 | +220,696 | 10.89% | 876,344,869 |
| 2014-03-04 | 2014-02-28 | 14.148 | 61,117,618 | -297,522 | 10.85% | 864,681,129 |
| 2014-03-03 | 2014-02-27 | 14.259 | 61,415,140 | -699,938 | 10.91% | 875,732,074 |
| 2014-02-28 | 2014-02-26 | 13.869 | 62,115,078 | -281,149 | 11.03% | 861,493,940 |
| 2014-02-27 | 2014-02-25 | 13.953 | 62,396,227 | -499,819 | 11.09% | 870,606,498 |
| 2014-02-26 | 2014-02-24 | 13.925 | 62,896,046 | -336,301 | 11.18% | 875,828,750 |
| 2014-02-25 | 2014-02-21 | 14.009 | 63,232,347 | -400,202 | 11.24% | 885,794,819 |
| 2014-02-24 | 2014-02-20 | 14.649 | 63,632,549 | -234,653 | 11.31% | 932,160,967 |
| 2014-02-21 | 2014-02-19 | 15.512 | 63,867,202 | -25,644 | 11.35% | 990,738,259 |
| 2014-02-20 | 2014-02-18 | 15.596 | 63,892,846 | -209,482 | 11.35% | 996,474,316 |
| 2014-02-19 | 2014-02-17 | 15.680 | 64,102,328 | -440,933 | 11.39% | 1,005,097,160 |
| 2014-02-18 | 2014-02-14 | 15.485 | 64,543,261 | -89,766 | 11.47% | 999,428,074 |
| 2014-02-17 | 2014-02-13 | 15.234 | 64,633,027 | +295,418 | 11.49% | 984,617,774 |
| 2014-02-14 | 2014-02-12 | 15.345 | 64,337,609 | -321,005 | 11.43% | 987,284,605 |
| 2014-02-13 | 2014-02-11 | 16.014 | 64,658,614 | +139,076 | 11.49% | 1,035,428,428 |
| 2014-02-12 | 2014-02-10 | 15.763 | 64,519,538 | -371,274 | 11.47% | 1,017,029,450 |
| 2014-02-11 | 2014-02-07 | 15.429 | 64,890,812 | -455,296 | 11.53% | 1,001,195,346 |
| 2014-02-10 | 2014-02-06 | 15.123 | 65,346,108 | -567,324 | 11.61% | 988,201,263 |
| 2014-02-07 | 2014-02-05 | 15.763 | 65,913,432 | +19,389 | 11.71% | 1,039,001,574 |
| 2014-02-06 | 2014-02-04 | 15.345 | 65,894,043 | +84,740 | 11.71% | 1,011,168,665 |
| 2014-02-05 | 2014-01-30 | 15.540 | 65,809,303 | +81,149 | 11.70% | 1,022,697,841 |
| 2014-02-04 | 2014-01-28 | 15.680 | 65,728,154 | +438,383 | 11.68% | 1,030,589,418 |
| 2014-01-28 | 2014-01-24 | 16.069 | 65,289,771 | -8,617 | 11.61% | 1,049,172,279 |
| 2014-01-24 | 2014-01-22 | 16.905 | 65,298,388 | +25,247 | 11.61% | 1,103,867,635 |
| 2014-01-22 | 2014-01-20 | 15.875 | 65,273,141 | -143,627 | 11.60% | 1,036,180,026 |
| 2014-01-21 | 2014-01-17 | 16.432 | 65,416,768 | +5,027 | 11.63% | 1,074,897,231 |
| 2014-01-20 | 2014-01-16 | 17.044 | 65,411,741 | -474,685 | 11.63% | 1,114,892,463 |
| 2014-01-17 | 2014-01-15 | 17.295 | 65,886,426 | -224,767 | 11.71% | 1,139,497,559 |
| 2014-01-16 | 2014-01-14 | 17.685 | 66,111,193 | +365,768 | 11.75% | 1,169,161,669 |
| 2014-01-15 | 2014-01-13 | 17.880 | 65,745,425 | +110,592 | 11.69% | 1,175,510,233 |
| 2014-01-14 | 2014-01-10 | 17.824 | 65,634,833 | -251,346 | 11.67% | 1,169,877,013 |
| 2014-01-13 | 2014-01-09 | 17.824 | 65,886,179 | +62,477 | 11.71% | 1,174,357,011 |
| 2014-01-10 | 2014-01-08 | 17.462 | 65,823,702 | +62,786 | 11.70% | 1,149,411,912 |
| 2014-01-09 | 2014-01-07 | 18.186 | 65,760,916 | -215,198 | 11.69% | 1,195,933,095 |
| 2014-01-08 | 2014-01-06 | 18.604 | 65,976,114 | -30,880 | 11.73% | 1,227,408,265 |
| 2014-01-07 | 2014-01-03 | 18.743 | 66,006,994 | -189,443 | 11.73% | 1,237,174,239 |
| 2014-01-06 | 2014-01-02 | 18.520 | 66,196,437 | +30,948 | 11.77% | 1,225,976,396 |
| 2014-01-03 | 2013-12-31 | 19.300 | 66,165,489 | +171,633 | 11.76% | 1,276,999,156 |
| 2014-01-02 | 2013-12-27 | 18.994 | 65,993,856 | +69,659 | 11.73% | 1,253,469,377 |
| 2013-12-30 | 2013-12-24 | 19.161 | 65,924,197 | -25,944 | 11.73% | 1,263,162,243 |
| 2013-12-27 | 2013-12-20 | 19.384 | 65,950,141 | +3,055 | 11.73% | 1,278,353,065 |
| 2013-12-23 | 2013-12-19 | 19.049 | 65,947,086 | -140,394 | 11.73% | 1,256,254,299 |
| 2013-12-20 | 2013-12-18 | 19.133 | 66,087,480 | -253,501 | 11.76% | 1,264,450,341 |
| 2013-12-19 | 2013-12-17 | 19.244 | 66,340,981 | +465,350 | 11.80% | 1,276,690,967 |
| 2013-12-18 | 2013-12-16 | 19.077 | 65,875,631 | +92,639 | 11.72% | 1,256,727,761 |
| 2013-12-17 | 2013-12-13 | 19.077 | 65,782,992 | +255,295 | 11.70% | 1,254,960,461 |
| 2013-12-16 | 2013-12-12 | 19.022 | 65,527,697 | +719 | 11.66% | 1,246,440,229 |
| 2013-12-12 | 2013-12-10 | 19.634 | 65,526,978 | +20,143 | 11.66% | 1,286,574,992 |
| 2013-12-11 | 2013-12-09 | 18.966 | 65,506,835 | +28,007 | 11.65% | 1,242,394,664 |
| 2013-12-10 | 2013-12-06 | 18.827 | 65,478,828 | +122,801 | 11.65% | 1,232,745,547 |
| 2013-12-09 | 2013-12-05 | 18.910 | 65,356,027 | +26,571 | 11.63% | 1,235,894,122 |
| 2013-12-06 | 2013-12-04 | 19.105 | 65,329,456 | +17,953 | 11.62% | 1,248,127,656 |
| 2013-12-05 | 2013-12-03 | 19.244 | 65,311,503 | -239,856 | 11.62% | 1,256,879,302 |
| 2013-12-04 | 2013-12-02 | 18.938 | 65,551,359 | -56,736 | 11.66% | 1,241,413,493 |
| 2013-12-03 | 2013-11-29 | 18.743 | 65,608,095 | -12,810 | 11.67% | 1,229,697,644 |
| 2013-12-02 | 2013-11-28 | 19.049 | 65,620,905 | -115,261 | 11.67% | 1,250,040,737 |
| 2013-11-29 | 2013-11-27 | 19.049 | 65,736,166 | -123,877 | 11.70% | 1,252,236,393 |
| 2013-11-28 | 2013-11-26 | 19.161 | 65,860,043 | -93,607 | 11.72% | 1,261,932,999 |
| 2013-11-27 | 2013-11-25 | 19.606 | 65,953,650 | -130,736 | 11.74% | 1,293,115,577 |
| 2013-11-26 | 2013-11-22 | 19.662 | 66,084,386 | -1,796 | 11.76% | 1,299,359,749 |
| 2013-11-25 | 2013-11-21 | 19.690 | 66,086,182 | -107,719 | 11.76% | 1,301,235,565 |
| 2013-11-22 | 2013-11-20 | 19.941 | 66,193,901 | -54,578 | 11.78% | 1,319,948,076 |
| 2013-11-21 | 2013-11-19 | 19.774 | 66,248,479 | +1,436 | 11.79% | 1,309,966,258 |
| 2013-11-20 | 2013-11-18 | 20.275 | 66,247,043 | -2,873 | 11.79% | 1,343,147,556 |
| 2013-11-15 | 2013-11-13 | 19.467 | 66,249,916 | -1,311,991 | 11.79% | 1,289,698,981 |
| 2013-11-13 | 2013-11-11 | 19.774 | 67,561,907 | -6,463 | 12.03% | 1,335,937,366 |
| 2013-11-12 | 2013-11-08 | 19.495 | 67,568,370 | +644,164 | 12.03% | 1,317,247,343 |
| 2013-11-11 | 2013-11-07 | 20.108 | 66,924,206 | +175,942 | 11.91% | 1,345,693,869 |
| 2013-11-08 | 2013-11-06 | 20.136 | 66,748,264 | -295,869 | 11.88% | 1,344,015,017 |
| 2013-11-07 | 2013-11-05 | 19.996 | 67,044,133 | +28,725 | 11.93% | 1,340,636,601 |
| 2013-11-06 | 2013-11-04 | 20.080 | 67,015,408 | +223,528 | 11.93% | 1,345,661,353 |
| 2013-11-05 | 2013-11-01 | 20.108 | 66,791,880 | +143,626 | 11.89% | 1,343,033,094 |
| 2013-11-04 | 2013-10-31 | 20.247 | 66,648,254 | +588,150 | 11.86% | 1,349,425,884 |
| 2013-11-01 | 2013-10-30 | 20.358 | 66,060,104 | -70,377 | 11.76% | 1,344,876,729 |
| 2013-10-31 | 2013-10-29 | 21.138 | 66,130,481 | +15,486 | 11.77% | 1,397,878,117 |
| 2013-10-30 | 2013-10-28 | 21.138 | 66,114,995 | -54,578 | 11.78% | 1,397,550,771 |
| 2013-10-29 | 2013-10-25 | 21.138 | 66,169,573 | -22,297 | 11.79% | 1,398,704,451 |
| 2013-10-28 | 2013-10-24 | 20.999 | 66,191,870 | -155,946 | 11.80% | 1,389,958,537 |
| 2013-10-25 | 2013-10-23 | 20.971 | 66,347,816 | -530,697 | 11.83% | 1,391,385,447 |
| 2013-10-24 | 2013-10-22 | 21.027 | 66,878,513 | +93,507 | 11.92% | 1,406,239,876 |
| 2013-10-23 | 2013-10-21 | 21.277 | 66,785,006 | +165,889 | 11.90% | 1,421,013,412 |
| 2013-10-22 | 2013-10-18 | 21.027 | 66,619,117 | +35,332 | 11.87% | 1,400,785,613 |
| 2013-10-21 | 2013-10-17 | 21.055 | 66,583,785 | -45,961 | 11.87% | 1,401,897,056 |
| 2013-10-18 | 2013-10-16 | 21.055 | 66,629,746 | -2,872 | 11.88% | 1,402,864,748 |
| 2013-10-16 | 2013-10-11 | 20.999 | 66,632,618 | +136,445 | 11.88% | 1,399,213,774 |
| 2013-10-15 | 2013-10-10 | 20.637 | 66,496,173 | -1,689,764 | 11.85% | 1,372,273,600 |
| 2013-10-11 | 2013-10-09 | 20.331 | 68,185,937 | -1,629,157 | 12.15% | 1,386,256,265 |
| 2013-10-10 | 2013-10-08 | 20.665 | 69,815,094 | +43,806 | 12.44% | 1,442,710,130 |
| 2013-10-09 | 2013-10-07 | 20.498 | 69,771,288 | -50,269 | 12.44% | 1,430,146,091 |
| 2013-10-08 | 2013-10-04 | 20.693 | 69,821,557 | +83,303 | 12.44% | 1,444,788,220 |
| 2013-10-07 | 2013-10-03 | 20.163 | 69,738,254 | +10,439 | 12.43% | 1,406,162,413 |
| 2013-10-04 | 2013-10-02 | 19.551 | 69,727,815 | -158,374 | 12.43% | 1,363,229,631 |
| 2013-10-03 | 2013-09-30 | 19.690 | 69,886,189 | +25,853 | 12.46% | 1,376,057,625 |
| 2013-10-02 | 2013-09-27 | 19.913 | 69,860,336 | -56,733 | 12.45% | 1,391,113,486 |
| 2013-09-30 | 2013-09-26 | 19.941 | 69,917,069 | -105,140 | 12.46% | 1,394,190,391 |
| 2013-09-27 | 2013-09-25 | 20.052 | 70,022,209 | +59,869 | 12.49% | 1,404,087,434 |
| 2013-09-26 | 2013-09-24 | 19.913 | 69,962,340 | +37,228 | 12.48% | 1,393,144,669 |
| 2013-09-25 | 2013-09-23 | 20.136 | 69,925,112 | +459,748 | 12.47% | 1,407,982,694 |
| 2013-09-24 | 2013-09-19 | 20.247 | 69,465,364 | +80,858 | 12.39% | 1,406,463,855 |
| 2013-09-23 | 2013-09-18 | 20.108 | 69,384,506 | +95,394 | 12.38% | 1,395,164,918 |
| 2013-09-19 | 2013-09-17 | 20.108 | 69,289,112 | +89,519 | 12.36% | 1,393,246,761 |
| 2013-09-18 | 2013-09-16 | 20.331 | 69,199,593 | -63,483 | 12.34% | 1,406,864,429 |
| 2013-09-17 | 2013-09-13 | 20.052 | 69,263,076 | +185,875 | 12.36% | 1,388,865,277 |
| 2013-09-16 | 2013-09-12 | 20.163 | 69,077,201 | +563,751 | 12.32% | 1,392,833,317 |
| 2013-09-13 | 2013-09-11 | 20.786 | 68,513,450 | +96,158 | 12.22% | 1,424,128,555 |
| 2013-09-12 | 2013-09-10 | 20.758 | 68,417,292 | +1,512,168 | 12.21% | 1,420,181,680 |
| 2013-09-11 | 2013-09-09 | 21.185 | 66,905,124 | -563,413 | 12.20% | 1,417,368,618 |
| 2013-09-10 | 2013-09-06 | 21.242 | 67,468,537 | +100,726 | 12.31% | 1,433,146,600 |
| 2013-09-09 | 2013-09-05 | 21.384 | 67,367,811 | -44,953 | 12.29% | 1,440,598,208 |
| 2013-09-06 | 2013-09-04 | 21.384 | 67,412,764 | +255,284 | 12.30% | 1,441,559,486 |
| 2013-09-05 | 2013-09-03 | 21.270 | 67,157,480 | +55,302 | 12.25% | 1,428,451,471 |
| 2013-09-04 | 2013-09-02 | 21.128 | 67,102,178 | +440,751 | 12.24% | 1,417,721,806 |
| 2013-09-03 | 2013-08-30 | 21.213 | 66,661,427 | -8,990 | 12.16% | 1,414,104,083 |
| 2013-09-02 | 2013-08-29 | 21.384 | 66,670,417 | +181,217 | 12.16% | 1,425,685,084 |
| 2013-08-30 | 2013-08-28 | 21.213 | 66,489,200 | +326,962 | 12.14% | 1,410,450,592 |
| 2013-08-29 | 2013-08-27 | 21.640 | 66,162,238 | +14,816 | 12.08% | 1,431,773,357 |
| 2013-08-28 | 2013-08-26 | 21.868 | 66,147,422 | +109,573 | 12.08% | 1,446,520,658 |
| 2013-08-27 | 2013-08-23 | 21.982 | 66,037,849 | +2,140,188 | 12.06% | 1,451,645,982 |
| 2013-08-26 | 2013-08-22 | 21.783 | 63,897,661 | +69,648 | 11.66% | 1,391,864,292 |
| 2013-08-23 | 2013-08-21 | 21.925 | 63,828,013 | +4,303,204 | 11.65% | 1,399,434,406 |
| 2013-08-22 | 2013-08-20 | 22.409 | 59,524,809 | -20,369 | 10.87% | 1,333,899,901 |
| 2013-08-21 | 2013-08-19 | 23.064 | 59,545,178 | -229,156 | 10.87% | 1,373,352,790 |
| 2013-08-20 | 2013-08-16 | 23.178 | 59,774,334 | +21,071 | 10.91% | 1,385,446,144 |
| 2013-08-19 | 2013-08-15 | 23.776 | 59,753,263 | +245,835 | 10.91% | 1,420,687,630 |
| 2013-08-16 | 2013-08-13 | 22.409 | 59,507,428 | +506,410 | 10.86% | 1,333,510,407 |
| 2013-08-15 | 2013-08-12 | 22.466 | 59,001,018 | -542,246 | 10.77% | 1,325,522,199 |
| 2013-08-13 | 2013-08-09 | 22.295 | 59,543,264 | -703 | 10.87% | 1,327,531,690 |
| 2013-08-12 | 2013-08-08 | 22.267 | 59,543,967 | -387,018 | 10.87% | 1,325,851,901 |
| 2013-08-07 | 2013-08-05 | 22.438 | 59,930,985 | +1,191,330 | 10.94% | 1,344,708,439 |
| 2013-08-06 | 2013-08-02 | 22.096 | 58,739,655 | +1,697,682 | 10.72% | 1,297,907,105 |
| 2013-07-31 | 2013-07-29 | 21.840 | 57,041,973 | -7,319 | 10.41% | 1,245,777,262 |
| 2013-07-26 | 2013-07-24 | 21.726 | 57,049,292 | -44,546 | 10.42% | 1,239,439,390 |
| 2013-07-25 | 2013-07-23 | 21.441 | 57,093,838 | -52,679 | 10.43% | 1,224,150,211 |
| 2013-07-24 | 2013-07-22 | 21.469 | 57,146,517 | +53,381 | 10.44% | 1,226,906,900 |
| 2013-07-23 | 2013-07-19 | 21.213 | 57,093,136 | -407 | 10.43% | 1,211,129,740 |
| 2013-07-22 | 2013-07-18 | 20.872 | 57,093,543 | +36,366 | 10.43% | 1,191,630,104 |
| 2013-07-18 | 2013-07-16 | 20.729 | 57,057,177 | +82,602 | 10.42% | 1,182,747,822 |
| 2013-07-17 | 2013-07-15 | 20.530 | 56,974,575 | +122,918 | 10.41% | 1,169,679,440 |
| 2013-07-16 | 2013-07-12 | 20.530 | 56,851,657 | +71,644 | 10.38% | 1,167,155,952 |
| 2013-07-15 | 2013-07-11 | 20.302 | 56,780,013 | +127,765 | 10.37% | 1,152,751,019 |
| 2013-07-12 | 2013-07-10 | 19.932 | 56,652,248 | +100,442 | 10.35% | 1,129,186,520 |
| 2013-07-11 | 2013-07-09 | 19.960 | 56,551,806 | -497,893 | 10.33% | 1,128,794,784 |
| 2013-07-10 | 2013-07-08 | 19.903 | 57,049,699 | +68,834 | 10.42% | 1,135,484,030 |
| 2013-07-09 | 2013-07-05 | 19.761 | 56,980,865 | +141,884 | 10.41% | 1,126,001,594 |
| 2013-07-08 | 2013-07-04 | 19.846 | 56,838,981 | +32,661 | 10.38% | 1,128,053,140 |
| 2013-07-05 | 2013-07-03 | 19.362 | 56,806,320 | -92,013 | 10.37% | 1,099,907,253 |
| 2013-07-04 | 2013-07-02 | 20.017 | 56,898,333 | -92,272 | 10.39% | 1,138,951,852 |
| 2013-07-03 | 2013-06-28 | 19.277 | 56,990,605 | -1,404 | 10.41% | 1,098,607,181 |
| 2013-07-02 | 2013-06-27 | 18.821 | 56,992,009 | +113,787 | 10.41% | 1,072,669,478 |
| 2013-06-28 | 2013-06-26 | 18.935 | 56,878,222 | +611,257 | 10.40% | 1,077,006,079 |
| 2013-06-27 | 2013-06-25 | 19.220 | 56,266,965 | +493,278 | 10.29% | 1,081,453,275 |
| 2013-06-26 | 2013-06-24 | 19.305 | 55,773,687 | +121,724 | 10.20% | 1,076,736,775 |
| 2013-06-25 | 2013-06-21 | 18.764 | 55,651,963 | +541,334 | 10.18% | 1,044,278,651 |
| 2013-06-24 | 2013-06-20 | 19.960 | 55,110,629 | +361,787 | 10.08% | 1,100,028,363 |
| 2013-06-21 | 2013-06-19 | 20.217 | 54,748,842 | +1,699,233 | 10.01% | 1,106,837,294 |
| 2013-06-20 | 2013-06-18 | 20.188 | 53,049,609 | +422,665 | 9.70% | 1,070,973,981 |
| 2013-06-19 | 2013-06-17 | 21.893 | 52,626,944 | +152,208 | 9.63% | 1,152,157,450 |
| 2013-06-18 | 2013-06-14 | 21.805 | 52,474,736 | +1,900,421 | 9.60% | 1,144,186,578 |
| 2013-06-17 | 2013-06-13 | 21.775 | 50,574,315 | -102,922 | 9.57% | 1,101,258,604 |
| 2013-06-14 | 2013-06-11 | 21.893 | 50,677,237 | +181,278 | 9.59% | 1,109,472,671 |
| 2013-06-13 | 2013-06-10 | 21.687 | 50,495,959 | -262,205 | 9.56% | 1,095,088,720 |
| 2013-06-11 | 2013-06-07 | 21.952 | 50,758,164 | +263,019 | 9.62% | 1,114,235,636 |
| 2013-06-10 | 2013-06-06 | 21.775 | 50,495,145 | +35,771 | 9.57% | 1,099,534,672 |
| 2013-06-07 | 2013-06-05 | 22.099 | 50,459,374 | +86,608 | 9.56% | 1,115,110,714 |
| 2013-06-06 | 2013-06-04 | 21.716 | 50,372,766 | -6,369,196 | 9.54% | 1,093,901,338 |
| 2013-06-05 | 2013-06-03 | 21.333 | 56,741,962 | +181,568 | 10.75% | 1,210,480,455 |
| 2013-06-04 | 2013-05-31 | 21.687 | 56,560,394 | +106,659 | 10.72% | 1,226,606,064 |
| 2013-06-03 | 2013-05-30 | 22.247 | 56,453,735 | -250,428 | 10.70% | 1,255,898,376 |
| 2013-05-31 | 2013-05-29 | 22.099 | 56,704,163 | +107,462 | 10.74% | 1,253,115,421 |
| 2013-05-30 | 2013-05-28 | 21.716 | 56,596,701 | +28,745 | 10.74% | 1,229,061,095 |
| 2013-05-29 | 2013-05-27 | 21.510 | 56,567,956 | +92,243 | 10.74% | 1,216,769,215 |
| 2013-05-28 | 2013-05-24 | 21.539 | 56,475,713 | +278,970 | 10.72% | 1,216,449,170 |
| 2013-05-27 | 2013-05-23 | 21.451 | 56,196,743 | +239,127 | 10.67% | 1,205,472,735 |
| 2013-05-24 | 2013-05-22 | 21.805 | 55,957,616 | +576,031 | 10.62% | 1,220,129,114 |
| 2013-05-23 | 2013-05-21 | 22.011 | 55,381,585 | -160,449 | 10.51% | 1,218,991,983 |
| 2013-05-22 | 2013-05-20 | 22.129 | 55,542,034 | +164,107 | 10.54% | 1,229,069,902 |
| 2013-05-21 | 2013-05-16 | 22.364 | 55,377,927 | -131,408 | 10.51% | 1,238,492,375 |
| 2013-05-20 | 2013-05-15 | 22.865 | 55,509,335 | -267,391 | 10.54% | 1,269,236,675 |
| 2013-05-16 | 2013-05-14 | 22.924 | 55,776,726 | +362,457 | 10.59% | 1,278,637,632 |
| 2013-05-15 | 2013-05-13 | 23.101 | 55,414,269 | +217,747 | 10.52% | 1,280,125,468 |
| 2013-05-14 | 2013-05-10 | 23.248 | 55,196,522 | -791,602 | 10.48% | 1,283,227,279 |
| 2013-05-13 | 2013-05-09 | 23.248 | 55,988,124 | -11,538 | 10.63% | 1,301,630,708 |
| 2013-05-10 | 2013-05-08 | 23.396 | 55,999,662 | +12,333 | 10.63% | 1,310,149,257 |
| 2013-05-09 | 2013-05-07 | 23.455 | 55,987,329 | -248,086 | 10.63% | 1,313,160,116 |
| 2013-05-08 | 2013-05-06 | 23.013 | 56,235,415 | +84,950 | 10.67% | 1,294,123,743 |
| 2013-05-07 | 2013-05-03 | 22.924 | 56,150,465 | +834,873 | 10.66% | 1,287,205,305 |
| 2013-05-06 | 2013-05-02 | 22.541 | 55,315,592 | +451,139 | 10.50% | 1,246,877,725 |
| 2013-05-03 | 2013-04-30 | 22.865 | 54,864,453 | +738,489 | 10.41% | 1,254,491,265 |
| 2013-05-02 | 2013-04-29 | 22.423 | 54,125,964 | +142,374 | 10.27% | 1,213,682,718 |
| 2013-04-30 | 2013-04-26 | 22.600 | 53,983,590 | +354,617 | 10.25% | 1,220,034,167 |
| 2013-04-29 | 2013-04-25 | 22.630 | 53,628,973 | +128,511 | 10.19% | 1,213,599,998 |
| 2013-04-26 | 2013-04-24 | 22.512 | 53,500,462 | +335,324 | 10.17% | 1,204,386,164 |
| 2013-04-25 | 2013-04-23 | 22.512 | 53,165,138 | +658,430 | 10.10% | 1,196,837,452 |
| 2013-04-24 | 2013-04-22 | 22.423 | 52,506,708 | +1,029,949 | 9.98% | 1,177,373,655 |
| 2013-04-23 | 2013-04-19 | 22.718 | 51,476,759 | -3,671 | 9.78% | 1,169,446,721 |
| 2013-04-22 | 2013-04-18 | 22.541 | 51,480,430 | -131,001 | 9.78% | 1,160,428,717 |
| 2013-04-19 | 2013-04-17 | 22.777 | 51,611,431 | +60,985 | 9.81% | 1,175,547,714 |
| 2013-04-18 | 2013-04-16 | 22.276 | 51,550,446 | +160,621 | 9.80% | 1,148,336,289 |
| 2013-04-17 | 2013-04-15 | 22.482 | 51,389,825 | +1,302,537 | 9.77% | 1,155,357,914 |
| 2013-04-16 | 2013-04-12 | 22.688 | 50,087,288 | +341,855 | 9.52% | 1,136,404,930 |
| 2013-04-15 | 2013-04-11 | 22.806 | 49,745,433 | +630,521 | 9.45% | 1,134,511,867 |
| 2013-04-12 | 2013-04-10 | 22.541 | 49,114,912 | +237,566 | 9.33% | 1,107,107,192 |
| 2013-04-11 | 2013-04-09 | 22.394 | 48,877,346 | +517,132 | 9.29% | 1,094,551,184 |
| 2013-04-10 | 2013-04-08 | 21.805 | 48,360,214 | +129,643 | 9.19% | 1,054,471,389 |
| 2013-04-09 | 2013-04-05 | 22.099 | 48,230,571 | +22,059 | 9.17% | 1,065,855,999 |
| 2013-04-08 | 2013-04-03 | 22.453 | 48,208,512 | +116,068 | 9.16% | 1,082,414,409 |
| 2013-04-05 | 2013-04-02 | 22.924 | 48,092,444 | +75,342 | 9.14% | 1,102,481,503 |
| 2013-04-03 | 2013-03-28 | 22.806 | 48,017,102 | +208,488 | 9.13% | 1,095,094,941 |
| 2013-04-02 | 2013-03-27 | 22.954 | 47,808,614 | +864,655 | 9.09% | 1,097,383,631 |
| 2013-03-28 | 2013-03-26 | 23.278 | 46,943,959 | +285,927 | 8.95% | 1,092,752,153 |
| 2013-03-27 | 2013-03-25 | 23.720 | 46,658,032 | -82,198 | 8.89% | 1,106,718,485 |
| 2013-03-26 | 2013-03-22 | 23.572 | 46,740,230 | +6,780 | 8.91% | 1,101,782,066 |
| 2013-03-25 | 2013-03-21 | 23.396 | 46,733,450 | +217,881 | 8.91% | 1,093,360,078 |
| 2013-03-22 | 2013-03-20 | 22.777 | 46,515,569 | +583,359 | 8.87% | 1,059,479,843 |
| 2013-03-21 | 2013-03-19 | 22.600 | 45,932,210 | +317,847 | 8.75% | 1,038,072,228 |
| 2013-03-20 | 2013-03-18 | 23.042 | 45,614,363 | +47,447 | 8.69% | 1,051,049,656 |
| 2013-03-19 | 2013-03-15 | 23.278 | 45,566,916 | +6,788 | 8.68% | 1,060,697,620 |
| 2013-03-18 | 2013-03-14 | 23.278 | 45,560,128 | +159,603 | 8.68% | 1,060,539,610 |
| 2013-03-15 | 2013-03-13 | 23.013 | 45,400,525 | +79,754 | 8.65% | 1,044,784,631 |
| 2013-03-14 | 2013-03-12 | 23.072 | 45,320,771 | +717,787 | 8.64% | 1,045,620,089 |
| 2013-03-13 | 2013-03-11 | 23.160 | 44,602,984 | -160,097 | 8.50% | 1,033,002,393 |
| 2013-03-12 | 2013-03-08 | 23.366 | 44,763,081 | +69,912 | 8.53% | 1,045,943,018 |
| 2013-03-11 | 2013-03-07 | 22.747 | 44,693,169 | -974,018 | 8.52% | 1,016,654,335 |
| 2013-03-08 | 2013-03-06 | 23.042 | 45,667,187 | -1,184,094 | 8.70% | 1,052,266,830 |
| 2013-03-07 | 2013-03-05 | 22.924 | 46,851,281 | +47,513 | 8.93% | 1,074,028,816 |
| 2013-03-06 | 2013-03-04 | 22.895 | 46,803,768 | +114,031 | 8.92% | 1,071,560,518 |
| 2013-03-05 | 2013-03-01 | 22.718 | 46,689,737 | +23,078 | 8.90% | 1,060,695,368 |
| 2013-03-04 | 2013-02-28 | 22.983 | 46,666,659 | +81,451 | 8.89% | 1,072,546,621 |
| 2013-03-01 | 2013-02-27 | 22.129 | 46,585,208 | +19,005 | 8.88% | 1,030,867,488 |
| 2013-02-28 | 2013-02-26 | 22.836 | 46,566,203 | -23,078 | 8.87% | 1,063,377,327 |
| 2013-02-27 | 2013-02-25 | 23.013 | 46,589,281 | +114,032 | 8.88% | 1,072,141,011 |
| 2013-02-26 | 2013-02-22 | 22.924 | 46,475,249 | +34,645 | 8.86% | 1,065,408,578 |
| 2013-02-25 | 2013-02-21 | 22.718 | 46,440,604 | -48,630 | 8.85% | 1,055,035,576 |
| 2013-02-22 | 2013-02-20 | 23.396 | 46,489,234 | +63,515 | 8.86% | 1,087,646,482 |
| 2013-02-21 | 2013-02-19 | 23.396 | 46,425,719 | -86,203 | 8.85% | 1,086,160,507 |
| 2013-02-20 | 2013-02-18 | 24.280 | 46,511,922 | -2,036 | 8.87% | 1,129,292,294 |
| 2013-02-19 | 2013-02-15 | 24.515 | 46,513,958 | -70,923 | 8.87% | 1,140,306,210 |
| 2013-02-18 | 2013-02-14 | 24.456 | 46,584,881 | -318,337 | 8.88% | 1,139,299,612 |
| 2013-02-15 | 2013-02-08 | 23.897 | 46,903,218 | -40,683 | 8.94% | 1,120,826,425 |
| 2013-02-08 | 2013-02-06 | 24.162 | 46,943,901 | -69,234 | 8.95% | 1,134,247,669 |
| 2013-02-07 | 2013-02-05 | 23.720 | 47,013,135 | -170,873 | 8.96% | 1,115,141,452 |
| 2013-02-06 | 2013-02-04 | 24.014 | 47,184,008 | -57,466 | 9.00% | 1,133,097,560 |
| 2013-01-31 | 2013-01-29 | 22.541 | 47,241,474 | -89,596 | 9.01% | 1,064,877,723 |
| 2013-01-30 | 2013-01-28 | 22.688 | 47,331,070 | -86,881 | 9.03% | 1,073,870,506 |
| 2013-01-29 | 2013-01-25 | 22.423 | 47,417,951 | +361,778 | 9.05% | 1,063,266,931 |
| 2013-01-28 | 2013-01-24 | 22.394 | 47,056,173 | +52,265 | 8.98% | 1,053,768,138 |
| 2013-01-25 | 2013-01-23 | 22.158 | 47,003,908 | +46,448,531 | 8.97% | 1,041,517,748 |
| 2013-01-08 | 2013-01-04 | 21.922 | 555,377 | -15,612 | 0.11% | 12,175,188 |
| 2013-01-07 | 2013-01-03 | 22.423 | 570,989 | -1,242 | 0.11% | 12,803,458 |
| 2013-01-02 | 2012-12-27 | 21.746 | 572,231 | -20,872 | 0.11% | 12,443,502 |
| 2012-12-28 | 2012-12-24 | 21.981 | 593,103 | +172,889 | 0.11% | 13,037,185 |
| 2012-12-13 | 2012-12-11 | 21.333 | 420,214 | -340 | 0.08% | 8,964,456 |
| 2012-12-12 | 2012-12-10 | 21.333 | 420,554 | +191,439 | 0.08% | 8,971,709 |
| 2012-12-07 | 2012-12-05 | 20.773 | 229,115 | +91,633 | 0.04% | 4,759,458 |
| 2012-11-23 | 2012-11-21 | 21.421 | 137,482 | -75,621 | 0.03% | 2,945,067 |
| 2012-11-05 | 2012-11-01 | 19.654 | 213,103 | +140,136 | 0.04% | 4,188,228 |
| 2012-09-21 | 2012-09-19 | 17.974 | 72,967 | +63,125 | 0.01% | 1,311,509 |
| 2012-09-17 | 2012-09-13 | 17.679 | 9,842 | +9,842 | 0.00% | 174,000 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy