History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 688,000 | +0 | 0.04% | 1,025,120 |
| 2025-10-13 | 2025-10-09 | 1.510 | 688,000 | +0 | 0.04% | 1,038,880 |
| 2025-10-10 | 2025-10-08 | 1.500 | 688,000 | +0 | 0.04% | 1,032,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 688,000 | +72,000 | 0.04% | 1,025,120 |
| 2025-10-08 | 2025-10-03 | 1.500 | 616,000 | -2,000 | 0.04% | 924,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 618,000 | +2,000 | 0.04% | 920,820 |
| 2025-10-03 | 2025-09-30 | 1.520 | 616,000 | -38,000 | 0.04% | 936,320 |
| 2025-10-02 | 2025-09-29 | 1.520 | 654,000 | +2,000 | 0.04% | 994,080 |
| 2025-09-30 | 2025-09-26 | 1.510 | 652,000 | -10,000 | 0.04% | 984,520 |
| 2025-09-29 | 2025-09-25 | 1.530 | 662,000 | +48,000 | 0.04% | 1,012,860 |
| 2025-09-24 | 2025-09-22 | 1.580 | 614,000 | -2,000 | 0.04% | 970,120 |
| 2025-09-22 | 2025-09-18 | 1.580 | 616,000 | +10,000 | 0.04% | 973,280 |
| 2025-09-18 | 2025-09-16 | 1.560 | 606,000 | +2,000 | 0.04% | 945,360 |
| 2025-09-16 | 2025-09-12 | 1.718 | 604,000 | +27,455 | 0.04% | 1,037,730 |
| 2025-09-15 | 2025-09-11 | 1.729 | 576,545 | -9,546 | 0.04% | 996,599 |
| 2025-09-12 | 2025-09-10 | 1.718 | 586,091 | -19,091 | 0.04% | 1,006,960 |
| 2025-09-11 | 2025-09-09 | 1.729 | 605,182 | +15,273 | 0.04% | 1,046,100 |
| 2025-09-08 | 2025-09-04 | 1.687 | 589,909 | -147,000 | 0.04% | 994,980 |
| 2025-09-05 | 2025-09-03 | 1.718 | 736,909 | -13,364 | 0.05% | 1,266,080 |
| 2025-09-04 | 2025-09-02 | 1.666 | 750,273 | -95,454 | 0.05% | 1,249,740 |
| 2025-09-03 | 2025-09-01 | 1.687 | 845,727 | -1,437,546 | 0.05% | 1,426,460 |
| 2025-09-02 | 2025-08-29 | 1.634 | 2,283,273 | -885,818 | 0.15% | 3,731,520 |
| 2025-09-01 | 2025-08-28 | 1.603 | 3,169,091 | -80,182 | 0.21% | 5,079,600 |
| 2025-08-29 | 2025-08-27 | 1.613 | 3,249,273 | -106,909 | 0.21% | 5,242,160 |
| 2025-08-28 | 2025-08-26 | 1.624 | 3,356,182 | -841,909 | 0.22% | 5,449,800 |
| 2025-08-26 | 2025-08-22 | 1.582 | 4,198,091 | -19,091 | 0.27% | 6,640,980 |
| 2025-08-22 | 2025-08-20 | 1.571 | 4,217,182 | -1,909 | 0.27% | 6,627,000 |
| 2025-08-12 | 2025-08-08 | 1.592 | 4,219,091 | -89,727 | 0.27% | 6,718,400 |
| 2025-08-11 | 2025-08-07 | 1.592 | 4,308,818 | -19,091 | 0.28% | 6,861,280 |
| 2025-07-30 | 2025-07-28 | 1.603 | 4,327,909 | -19,091 | 0.28% | 6,937,020 |
| 2025-07-28 | 2025-07-24 | 1.582 | 4,347,000 | +1,909 | 0.28% | 6,876,540 |
| 2025-07-24 | 2025-07-22 | 1.561 | 4,345,091 | -28,636 | 0.28% | 6,782,480 |
| 2025-07-23 | 2025-07-21 | 1.550 | 4,373,727 | -22,909 | 0.28% | 6,781,360 |
| 2025-06-27 | 2025-06-25 | 1.519 | 4,396,636 | -3,819 | 0.28% | 6,678,699 |
| 2025-06-26 | 2025-06-24 | 1.435 | 4,400,455 | +3,819 | 0.29% | 6,315,701 |
| 2025-06-24 | 2025-06-20 | 1.456 | 4,396,636 | +7,636 | 0.28% | 6,402,339 |
| 2025-06-19 | 2025-06-17 | 1.446 | 4,389,000 | -1,909 | 0.28% | 6,345,240 |
| 2025-06-18 | 2025-06-16 | 1.446 | 4,390,909 | +1,909 | 0.28% | 6,348,000 |
| 2025-06-17 | 2025-06-13 | 1.425 | 4,389,000 | +3,818 | 0.28% | 6,253,280 |
| 2025-06-13 | 2025-06-11 | 1.446 | 4,385,182 | +11,455 | 0.28% | 6,339,720 |
| 2025-06-12 | 2025-06-10 | 1.446 | 4,373,727 | +45,818 | 0.28% | 6,323,160 |
| 2025-06-11 | 2025-06-09 | 1.456 | 4,327,909 | +13,364 | 0.28% | 6,302,260 |
| 2025-06-06 | 2025-06-04 | 1.477 | 4,314,545 | +38,181 | 0.28% | 6,373,199 |
| 2025-06-05 | 2025-06-03 | 1.606 | 4,276,364 | +763,637 | 0.28% | 6,865,839 |
| 2025-06-04 | 2025-06-02 | 1.562 | 3,512,727 | +342,974 | 0.23% | 5,486,331 |
| 2025-06-03 | 2025-05-30 | 1.584 | 3,169,753 | -10,987 | 0.21% | 5,019,900 |
| 2025-06-02 | 2025-05-29 | 1.595 | 3,180,740 | +9,156 | 0.21% | 5,072,040 |
| 2025-05-30 | 2025-05-28 | 1.595 | 3,171,584 | +9,155 | 0.21% | 5,057,439 |
| 2025-05-29 | 2025-05-27 | 1.595 | 3,162,429 | +36,624 | 0.21% | 5,042,841 |
| 2025-05-28 | 2025-05-26 | 1.584 | 3,125,805 | +366,234 | 0.21% | 4,950,300 |
| 2025-05-27 | 2025-05-23 | 1.595 | 2,759,571 | +183,116 | 0.19% | 4,400,439 |
| 2025-05-26 | 2025-05-22 | 1.595 | 2,576,455 | +3,663 | 0.17% | 4,108,441 |
| 2025-05-23 | 2025-05-21 | 1.616 | 2,572,792 | +659,221 | 0.17% | 4,158,800 |
| 2025-05-22 | 2025-05-20 | 1.649 | 1,913,571 | +91,558 | 0.13% | 3,155,899 |
| 2025-05-21 | 2025-05-19 | 1.638 | 1,822,013 | -38,455 | 0.12% | 2,985,000 |
| 2025-05-19 | 2025-05-15 | 1.606 | 1,860,468 | +12,819 | 0.13% | 2,987,041 |
| 2025-05-16 | 2025-05-14 | 1.627 | 1,847,649 | +1,831 | 0.12% | 3,006,819 |
| 2025-05-15 | 2025-05-13 | 1.627 | 1,845,818 | +1,831 | 0.12% | 3,003,840 |
| 2025-05-09 | 2025-05-07 | 1.627 | 1,843,987 | +137,338 | 0.12% | 3,000,860 |
| 2025-05-06 | 2025-04-30 | 1.627 | 1,706,649 | -27,468 | 0.12% | 2,777,359 |
| 2025-05-02 | 2025-04-29 | 1.616 | 1,734,117 | +3,662 | 0.12% | 2,803,120 |
| 2025-04-30 | 2025-04-28 | 1.616 | 1,730,455 | +27,468 | 0.12% | 2,797,201 |
| 2025-04-29 | 2025-04-25 | 1.616 | 1,702,987 | +84,234 | 0.12% | 2,752,800 |
| 2025-04-24 | 2025-04-22 | 1.496 | 1,618,753 | -3,663 | 0.11% | 2,422,160 |
| 2025-04-16 | 2025-04-14 | 1.464 | 1,622,416 | -7,324 | 0.11% | 2,374,481 |
| 2025-04-14 | 2025-04-10 | 1.464 | 1,629,740 | -265,520 | 0.11% | 2,385,200 |
| 2025-04-09 | 2025-04-07 | 1.420 | 1,895,260 | -38,454 | 0.13% | 2,691,000 |
| 2025-04-08 | 2025-04-03 | 1.595 | 1,933,714 | +23,805 | 0.13% | 3,083,520 |
| 2025-04-02 | 2025-03-31 | 1.627 | 1,909,909 | +36,623 | 0.13% | 3,108,140 |
| 2025-03-31 | 2025-03-27 | 1.638 | 1,873,286 | +7,325 | 0.13% | 3,069,000 |
| 2025-03-28 | 2025-03-26 | 1.660 | 1,865,961 | +540,195 | 0.13% | 3,097,760 |
| 2025-03-26 | 2025-03-24 | 1.606 | 1,325,766 | +7,324 | 0.09% | 2,128,560 |
| 2025-03-25 | 2025-03-21 | 1.595 | 1,318,442 | -3,662 | 0.09% | 2,102,401 |
| 2025-03-21 | 2025-03-19 | 1.616 | 1,322,104 | +12,818 | 0.09% | 2,137,120 |
| 2025-03-13 | 2025-03-11 | 1.671 | 1,309,286 | +3,663 | 0.09% | 2,187,900 |
| 2025-03-07 | 2025-03-05 | 1.638 | 1,305,623 | -20,143 | 0.09% | 2,138,999 |
| 2025-03-06 | 2025-03-04 | 1.606 | 1,325,766 | -16,481 | 0.09% | 2,128,560 |
| 2025-03-05 | 2025-03-03 | 1.627 | 1,342,247 | -9,156 | 0.09% | 2,184,340 |
| 2025-03-04 | 2025-02-28 | 1.606 | 1,351,403 | +9,156 | 0.09% | 2,169,721 |
| 2025-03-03 | 2025-02-27 | 1.606 | 1,342,247 | -34,792 | 0.09% | 2,155,020 |
| 2025-02-27 | 2025-02-25 | 1.595 | 1,377,039 | -9,156 | 0.09% | 2,195,840 |
| 2025-02-20 | 2025-02-18 | 1.606 | 1,386,195 | +54,935 | 0.09% | 2,225,580 |
| 2025-02-19 | 2025-02-17 | 1.627 | 1,331,260 | +20,143 | 0.09% | 2,166,460 |
| 2025-02-18 | 2025-02-14 | 1.606 | 1,311,117 | -9,156 | 0.09% | 2,105,040 |
| 2025-02-17 | 2025-02-13 | 1.693 | 1,320,273 | -1,831 | 0.09% | 2,235,100 |
| 2025-02-06 | 2025-02-04 | 1.715 | 1,322,104 | +210,585 | 0.09% | 2,267,080 |
| 2025-02-05 | 2025-02-03 | 1.726 | 1,111,519 | -7,325 | 0.08% | 1,918,119 |
| 2025-01-27 | 2025-01-23 | 1.682 | 1,118,844 | +5,493 | 0.08% | 1,881,880 |
| 2025-01-24 | 2025-01-22 | 1.682 | 1,113,351 | +1,832 | 0.08% | 1,872,641 |
| 2025-01-22 | 2025-01-20 | 1.638 | 1,111,519 | -1,832 | 0.08% | 1,820,999 |
| 2025-01-17 | 2025-01-15 | 1.649 | 1,113,351 | +36,624 | 0.08% | 1,836,161 |
| 2025-01-16 | 2025-01-14 | 1.660 | 1,076,727 | +1,831 | 0.07% | 1,787,520 |
| 2025-01-15 | 2025-01-13 | 1.638 | 1,074,896 | +14,649 | 0.07% | 1,761,000 |
| 2025-01-13 | 2025-01-09 | 1.748 | 1,060,247 | +5,494 | 0.07% | 1,852,800 |
| 2025-01-06 | 2025-01-02 | 1.813 | 1,054,753 | -36,624 | 0.07% | 1,912,320 |
| 2025-01-02 | 2024-12-27 | 1.791 | 1,091,377 | +18,312 | 0.07% | 1,954,881 |
| 2024-12-20 | 2024-12-18 | 1.824 | 1,073,065 | +36,623 | 0.07% | 1,957,240 |
| 2024-12-18 | 2024-12-16 | 1.824 | 1,036,442 | -54,935 | 0.07% | 1,890,441 |
| 2024-12-03 | 2024-11-29 | 1.802 | 1,091,377 | -161,142 | 0.07% | 1,966,801 |
| 2024-11-29 | 2024-11-27 | 1.791 | 1,252,519 | -102,546 | 0.08% | 2,243,519 |
| 2024-11-28 | 2024-11-26 | 1.780 | 1,355,065 | -10,987 | 0.09% | 2,412,400 |
| 2024-11-27 | 2024-11-25 | 1.780 | 1,366,052 | +65,922 | 0.09% | 2,431,960 |
| 2024-11-26 | 2024-11-22 | 1.758 | 1,300,130 | -139,169 | 0.09% | 2,286,200 |
| 2024-11-25 | 2024-11-21 | 1.791 | 1,439,299 | -1,831 | 0.10% | 2,578,081 |
| 2024-11-22 | 2024-11-20 | 1.769 | 1,441,130 | -3,662 | 0.10% | 2,549,880 |
| 2024-11-21 | 2024-11-19 | 1.780 | 1,444,792 | +3,662 | 0.10% | 2,572,140 |
| 2024-11-20 | 2024-11-18 | 1.769 | 1,441,130 | -3,662 | 0.10% | 2,549,880 |
| 2024-11-18 | 2024-11-14 | 1.824 | 1,444,792 | -3,663 | 0.10% | 2,635,260 |
| 2024-11-15 | 2024-11-13 | 1.813 | 1,448,455 | +91,559 | 0.10% | 2,626,121 |
| 2024-11-07 | 2024-11-05 | 1.857 | 1,356,896 | -124,520 | 0.09% | 2,519,400 |
| 2024-11-06 | 2024-11-04 | 1.846 | 1,481,416 | +3,663 | 0.10% | 2,734,421 |
| 2024-11-05 | 2024-11-01 | 1.879 | 1,477,753 | +36,623 | 0.10% | 2,776,080 |
| 2024-11-04 | 2024-10-31 | 1.868 | 1,441,130 | +18,312 | 0.10% | 2,691,540 |
| 2024-11-01 | 2024-10-30 | 1.868 | 1,422,818 | -32,961 | 0.10% | 2,657,340 |
| 2024-10-31 | 2024-10-29 | 1.879 | 1,455,779 | -40,286 | 0.10% | 2,734,800 |
| 2024-10-30 | 2024-10-28 | 1.835 | 1,496,065 | -108,039 | 0.10% | 2,745,120 |
| 2024-10-29 | 2024-10-25 | 1.824 | 1,604,104 | +9,156 | 0.11% | 2,925,840 |
| 2024-10-28 | 2024-10-24 | 1.835 | 1,594,948 | +291,156 | 0.11% | 2,926,560 |
| 2024-10-24 | 2024-10-22 | 1.737 | 1,303,792 | +32,961 | 0.09% | 2,264,160 |
| 2024-10-17 | 2024-10-15 | 1.726 | 1,270,831 | +1,831 | 0.09% | 2,193,040 |
| 2024-10-16 | 2024-10-14 | 1.791 | 1,269,000 | +7,325 | 0.09% | 2,273,040 |
| 2024-10-14 | 2024-10-09 | 1.802 | 1,261,675 | +27,467 | 0.09% | 2,273,699 |
| 2024-10-10 | 2024-10-08 | 1.824 | 1,234,208 | +76,909 | 0.08% | 2,251,160 |
| 2024-10-09 | 2024-10-07 | 1.933 | 1,157,299 | +133,676 | 0.08% | 2,237,281 |
| 2024-10-08 | 2024-10-04 | 1.868 | 1,023,623 | -12,819 | 0.07% | 1,911,779 |
| 2024-10-07 | 2024-10-03 | 1.857 | 1,036,442 | -9,155 | 0.07% | 1,924,401 |
| 2024-10-04 | 2024-10-02 | 1.879 | 1,045,597 | -9,156 | 0.07% | 1,964,239 |
| 2024-10-03 | 2024-09-30 | 1.879 | 1,054,753 | -16,481 | 0.07% | 1,981,440 |
| 2024-10-02 | 2024-09-27 | 1.868 | 1,071,234 | +18,312 | 0.07% | 2,000,700 |
| 2024-09-30 | 2024-09-26 | 1.824 | 1,052,922 | +1,831 | 0.07% | 1,920,500 |
| 2024-09-27 | 2024-09-25 | 1.769 | 1,051,091 | +1,831 | 0.07% | 1,859,760 |
| 2024-09-26 | 2024-09-24 | 1.780 | 1,049,260 | -7,324 | 0.07% | 1,867,980 |
| 2024-09-19 | 2024-09-16 | 1.704 | 1,056,584 | -1,832 | 0.07% | 1,800,239 |
| 2024-09-09 | 2024-09-04 | 1.693 | 1,058,416 | -1,831 | 0.07% | 1,791,801 |
| 2024-09-05 | 2024-09-03 | 1.894 | 1,060,247 | +302,143 | 0.07% | 2,008,061 |
| 2024-09-04 | 2024-09-02 | 1.905 | 758,104 | +47,211 | 0.05% | 1,444,517 |
| 2024-09-03 | 2024-08-30 | 1.963 | 710,893 | -13,939 | 0.05% | 1,395,360 |
| 2024-08-29 | 2024-08-27 | 1.871 | 724,832 | -5,227 | 0.05% | 1,356,160 |
| 2024-08-28 | 2024-08-26 | 1.871 | 730,059 | -20,909 | 0.05% | 1,365,939 |
| 2024-08-23 | 2024-08-21 | 1.802 | 750,968 | +1,742 | 0.05% | 1,353,340 |
| 2024-08-22 | 2024-08-20 | 1.756 | 749,226 | +43,560 | 0.05% | 1,315,801 |
| 2024-08-21 | 2024-08-19 | 1.756 | 705,666 | +10,454 | 0.05% | 1,239,300 |
| 2024-08-20 | 2024-08-16 | 1.779 | 695,212 | +5,228 | 0.05% | 1,236,901 |
| 2024-08-19 | 2024-08-15 | 1.710 | 689,984 | -6,970 | 0.05% | 1,180,079 |
| 2024-08-16 | 2024-08-14 | 1.802 | 696,954 | -10,454 | 0.05% | 1,256,000 |
| 2024-08-14 | 2024-08-12 | 1.745 | 707,408 | +261,357 | 0.05% | 1,234,240 |
| 2024-08-07 | 2024-08-05 | 1.699 | 446,051 | -24,393 | 0.03% | 757,761 |
| 2024-08-06 | 2024-08-02 | 1.779 | 470,444 | -156,815 | 0.03% | 837,000 |
| 2024-08-05 | 2024-08-01 | 1.802 | 627,259 | -1,742 | 0.04% | 1,130,401 |
| 2024-07-30 | 2024-07-26 | 1.837 | 629,001 | -40,075 | 0.04% | 1,155,200 |
| 2024-07-25 | 2024-07-23 | 1.837 | 669,076 | -62,726 | 0.05% | 1,228,800 |
| 2024-07-24 | 2024-07-22 | 1.860 | 731,802 | -5,227 | 0.05% | 1,360,801 |
| 2024-07-23 | 2024-07-19 | 1.848 | 737,029 | +78,408 | 0.05% | 1,362,060 |
| 2024-07-16 | 2024-07-12 | 2.101 | 658,621 | -87,120 | 0.05% | 1,383,479 |
| 2024-07-15 | 2024-07-11 | 2.066 | 745,741 | +123,710 | 0.05% | 1,540,801 |
| 2024-07-11 | 2024-07-09 | 2.055 | 622,031 | -322,342 | 0.04% | 1,278,059 |
| 2024-07-10 | 2024-07-08 | 2.078 | 944,373 | -12,196 | 0.07% | 1,962,041 |
| 2024-07-08 | 2024-07-04 | 2.112 | 956,569 | -1,743 | 0.07% | 2,020,319 |
| 2024-07-05 | 2024-07-03 | 2.124 | 958,312 | +12,197 | 0.07% | 2,035,001 |
| 2024-07-03 | 2024-06-28 | 2.124 | 946,115 | +3,485 | 0.07% | 2,009,100 |
| 2024-06-28 | 2024-06-26 | 2.146 | 942,630 | -3,485 | 0.07% | 2,023,340 |
| 2024-06-21 | 2024-06-19 | 2.169 | 946,115 | -5,227 | 0.07% | 2,052,540 |
| 2024-06-19 | 2024-06-17 | 2.135 | 951,342 | +6,969 | 0.07% | 2,031,120 |
| 2024-06-18 | 2024-06-14 | 2.181 | 944,373 | +5,228 | 0.07% | 2,059,601 |
| 2024-06-06 | 2024-06-04 | 2.204 | 939,145 | +102,800 | 0.07% | 2,069,759 |
| 2024-06-05 | 2024-06-03 | 2.192 | 836,345 | +189,920 | 0.06% | 1,833,601 |
| 2024-06-04 | 2024-05-31 | 2.238 | 646,425 | -162,042 | 0.05% | 1,446,900 |
| 2024-06-03 | 2024-05-30 | 2.215 | 808,467 | -34,847 | 0.06% | 1,791,041 |
| 2024-05-31 | 2024-05-29 | 2.204 | 843,314 | -12,197 | 0.06% | 1,858,559 |
| 2024-05-30 | 2024-05-28 | 2.250 | 855,511 | +111,513 | 0.06% | 1,924,720 |
| 2024-05-29 | 2024-05-27 | 2.668 | 743,998 | -20,909 | 0.05% | 1,984,620 |
| 2024-05-28 | 2024-05-24 | 2.570 | 764,907 | +66,982 | 0.05% | 1,965,518 |
| 2024-05-27 | 2024-05-23 | 2.545 | 697,925 | +80,090 | 0.05% | 1,776,320 |
| 2024-05-24 | 2024-05-22 | 2.594 | 617,835 | +1,634 | 0.05% | 1,602,719 |
| 2024-05-23 | 2024-05-21 | 2.508 | 616,201 | +19,614 | 0.05% | 1,545,700 |
| 2024-05-21 | 2024-05-17 | 2.594 | 596,587 | -6,538 | 0.05% | 1,547,600 |
| 2024-05-20 | 2024-05-16 | 2.545 | 603,125 | -78,455 | 0.05% | 1,535,040 |
| 2024-05-16 | 2024-05-13 | 2.606 | 681,580 | -17,980 | 0.05% | 1,776,419 |
| 2024-05-14 | 2024-05-10 | 2.533 | 699,560 | -8,172 | 0.05% | 1,771,921 |
| 2024-05-10 | 2024-05-08 | 2.472 | 707,732 | -4,903 | 0.05% | 1,749,320 |
| 2024-05-09 | 2024-05-07 | 2.508 | 712,635 | +1,634 | 0.05% | 1,787,599 |
| 2024-05-07 | 2024-05-03 | 2.521 | 711,001 | -8,172 | 0.05% | 1,792,200 |
| 2024-05-06 | 2024-05-02 | 2.447 | 719,173 | +53,938 | 0.05% | 1,759,999 |
| 2024-05-03 | 2024-04-30 | 2.447 | 665,235 | +17,979 | 0.05% | 1,627,999 |
| 2024-05-02 | 2024-04-29 | 2.472 | 647,256 | +8,172 | 0.05% | 1,599,840 |
| 2024-04-30 | 2024-04-26 | 2.423 | 639,084 | -21,248 | 0.05% | 1,548,361 |
| 2024-04-29 | 2024-04-25 | 2.435 | 660,332 | +3,269 | 0.05% | 1,607,920 |
| 2024-04-26 | 2024-04-24 | 2.386 | 657,063 | -120,952 | 0.05% | 1,567,800 |
| 2024-04-25 | 2024-04-23 | 2.411 | 778,015 | +179,794 | 0.06% | 1,875,440 |
| 2024-04-24 | 2024-04-22 | 2.190 | 598,221 | +13,075 | 0.05% | 1,310,279 |
| 2024-04-23 | 2024-04-19 | 2.215 | 585,146 | -37,593 | 0.04% | 1,295,961 |
| 2024-04-18 | 2024-04-16 | 2.349 | 622,739 | -24,517 | 0.05% | 1,463,041 |
| 2024-04-17 | 2024-04-15 | 2.398 | 647,256 | -1,635 | 0.05% | 1,552,320 |
| 2024-04-15 | 2024-04-11 | 2.508 | 648,891 | +4,904 | 0.05% | 1,627,701 |
| 2024-04-12 | 2024-04-10 | 2.472 | 643,987 | -42,497 | 0.05% | 1,591,760 |
| 2024-04-11 | 2024-04-09 | 2.472 | 686,484 | +6,538 | 0.05% | 1,696,801 |
| 2024-04-10 | 2024-04-08 | 2.447 | 679,946 | -1,634 | 0.05% | 1,664,001 |
| 2024-04-09 | 2024-04-05 | 2.508 | 681,580 | -11,442 | 0.05% | 1,709,699 |
| 2024-04-05 | 2024-04-02 | 2.582 | 693,022 | +6,538 | 0.05% | 1,789,281 |
| 2024-04-03 | 2024-03-28 | 2.521 | 686,484 | -3,269 | 0.05% | 1,730,401 |
| 2024-04-02 | 2024-03-27 | 2.521 | 689,753 | +1,635 | 0.05% | 1,738,641 |
| 2024-03-28 | 2024-03-26 | 2.508 | 688,118 | +3,269 | 0.05% | 1,726,100 |
| 2024-03-27 | 2024-03-25 | 2.545 | 684,849 | +1,634 | 0.05% | 1,743,040 |
| 2024-03-26 | 2024-03-22 | 2.570 | 683,215 | +1,635 | 0.05% | 1,755,601 |
| 2024-03-21 | 2024-03-19 | 2.570 | 681,580 | -17,980 | 0.05% | 1,751,399 |
| 2024-03-19 | 2024-03-15 | 2.668 | 699,560 | +3,269 | 0.05% | 1,866,081 |
| 2024-03-18 | 2024-03-14 | 2.680 | 696,291 | +14,711 | 0.05% | 1,865,881 |
| 2024-03-15 | 2024-03-13 | 2.753 | 681,580 | -86,628 | 0.05% | 1,876,499 |
| 2024-03-14 | 2024-03-12 | 2.631 | 768,208 | +52,304 | 0.06% | 2,021,000 |
| 2024-03-13 | 2024-03-11 | 2.619 | 715,904 | +107,876 | 0.05% | 1,874,639 |
| 2024-03-12 | 2024-03-08 | 2.631 | 608,028 | -9,807 | 0.05% | 1,599,599 |
| 2024-03-11 | 2024-03-07 | 2.521 | 617,835 | -6,538 | 0.05% | 1,557,359 |
| 2024-03-08 | 2024-03-06 | 2.545 | 624,373 | -6,538 | 0.05% | 1,589,119 |
| 2024-03-06 | 2024-03-04 | 2.508 | 630,911 | +8,172 | 0.05% | 1,582,600 |
| 2024-03-05 | 2024-03-01 | 2.570 | 622,739 | -1,634 | 0.05% | 1,600,201 |
| 2024-03-01 | 2024-02-28 | 2.508 | 624,373 | -3,269 | 0.05% | 1,566,199 |
| 2024-02-29 | 2024-02-27 | 2.545 | 627,642 | -24,517 | 0.05% | 1,597,439 |
| 2024-02-28 | 2024-02-26 | 2.521 | 652,159 | +1,634 | 0.05% | 1,643,879 |
| 2024-02-27 | 2024-02-23 | 2.521 | 650,525 | +1,634 | 0.05% | 1,639,760 |
| 2024-02-26 | 2024-02-22 | 2.533 | 648,891 | -3,268 | 0.05% | 1,643,581 |
| 2024-02-23 | 2024-02-21 | 2.496 | 652,159 | +4,903 | 0.05% | 1,627,919 |
| 2024-02-21 | 2024-02-19 | 2.472 | 647,256 | +3,269 | 0.05% | 1,599,840 |
| 2024-02-20 | 2024-02-16 | 2.508 | 643,987 | -134,028 | 0.05% | 1,615,400 |
| 2024-02-14 | 2024-02-07 | 2.435 | 778,015 | +26,152 | 0.06% | 1,894,480 |
| 2024-02-08 | 2024-02-06 | 2.398 | 751,863 | -13,076 | 0.06% | 1,803,200 |
| 2024-02-06 | 2024-02-02 | 2.533 | 764,939 | +16,345 | 0.06% | 1,937,520 |
| 2024-02-02 | 2024-01-31 | 2.508 | 748,594 | -1,635 | 0.06% | 1,877,800 |
| 2024-01-31 | 2024-01-29 | 2.521 | 750,229 | -4,903 | 0.06% | 1,891,081 |
| 2024-01-30 | 2024-01-26 | 2.484 | 755,132 | -24,517 | 0.06% | 1,875,720 |
| 2024-01-29 | 2024-01-25 | 2.484 | 779,649 | -1,635 | 0.06% | 1,936,619 |
| 2024-01-26 | 2024-01-24 | 2.423 | 781,284 | -1,634 | 0.06% | 1,892,881 |
| 2024-01-25 | 2024-01-23 | 2.374 | 782,918 | +3,269 | 0.06% | 1,858,519 |
| 2024-01-24 | 2024-01-22 | 2.325 | 779,649 | +4,903 | 0.06% | 1,812,599 |
| 2024-01-23 | 2024-01-19 | 2.411 | 774,746 | +11,442 | 0.06% | 1,867,560 |
| 2024-01-22 | 2024-01-18 | 2.459 | 763,304 | -9,807 | 0.06% | 1,877,339 |
| 2024-01-18 | 2024-01-16 | 2.459 | 773,111 | -8,173 | 0.06% | 1,901,459 |
| 2024-01-17 | 2024-01-15 | 2.459 | 781,284 | -57,207 | 0.06% | 1,921,561 |
| 2024-01-15 | 2024-01-11 | 2.521 | 838,491 | -1,634 | 0.06% | 2,113,561 |
| 2024-01-12 | 2024-01-10 | 2.459 | 840,125 | -6,538 | 0.06% | 2,066,279 |
| 2024-01-11 | 2024-01-09 | 2.472 | 846,663 | -52,304 | 0.06% | 2,092,720 |
| 2024-01-10 | 2024-01-08 | 2.386 | 898,967 | -55,572 | 0.07% | 2,145,001 |
| 2024-01-09 | 2024-01-05 | 2.496 | 954,539 | +222,290 | 0.07% | 2,382,720 |
| 2024-01-08 | 2024-01-04 | 3.267 | 732,249 | +9,807 | 0.06% | 2,392,319 |
| 2024-01-05 | 2024-01-03 | 3.255 | 722,442 | -1,635 | 0.05% | 2,351,439 |
| 2024-01-04 | 2024-01-02 | 3.292 | 724,077 | -3,269 | 0.05% | 2,383,341 |
| 2024-01-02 | 2023-12-28 | 3.255 | 727,346 | -1,634 | 0.06% | 2,367,401 |
| 2023-12-29 | 2023-12-27 | 3.230 | 728,980 | -3,269 | 0.06% | 2,354,879 |
| 2023-12-28 | 2023-12-22 | 3.132 | 732,249 | +1,634 | 0.06% | 2,293,759 |
| 2023-12-27 | 2023-12-21 | 3.157 | 730,615 | -1,634 | 0.06% | 2,306,521 |
| 2023-12-22 | 2023-12-20 | 3.132 | 732,249 | +1,634 | 0.06% | 2,293,759 |
| 2023-12-21 | 2023-12-19 | 3.145 | 730,615 | +3,269 | 0.06% | 2,297,581 |
| 2023-12-20 | 2023-12-18 | 3.157 | 727,346 | +3,269 | 0.06% | 2,296,201 |
| 2023-12-19 | 2023-12-15 | 3.243 | 724,077 | -8,172 | 0.05% | 2,347,901 |
| 2023-12-18 | 2023-12-14 | 3.181 | 732,249 | -22,883 | 0.06% | 2,329,599 |
| 2023-12-15 | 2023-12-13 | 3.071 | 755,132 | +3,269 | 0.06% | 2,319,240 |
| 2023-12-13 | 2023-12-11 | 3.071 | 751,863 | -8,172 | 0.06% | 2,309,200 |
| 2023-12-12 | 2023-12-08 | 3.047 | 760,035 | -11,442 | 0.06% | 2,315,699 |
| 2023-12-08 | 2023-12-06 | 3.145 | 771,477 | +17,979 | 0.06% | 2,426,080 |
| 2023-12-07 | 2023-12-05 | 3.047 | 753,498 | -22,882 | 0.06% | 2,295,781 |
| 2023-12-06 | 2023-12-04 | 3.145 | 776,380 | +26,151 | 0.06% | 2,441,499 |
| 2023-12-05 | 2023-12-01 | 3.230 | 750,229 | +3,269 | 0.06% | 2,423,521 |
| 2023-12-04 | 2023-11-30 | 3.267 | 746,960 | -19,613 | 0.06% | 2,440,381 |
| 2023-12-01 | 2023-11-29 | 3.096 | 766,573 | -31,056 | 0.06% | 2,373,139 |
| 2023-11-30 | 2023-11-28 | 3.071 | 797,629 | +9,807 | 0.06% | 2,449,761 |
| 2023-11-27 | 2023-11-23 | 2.949 | 787,822 | +24,518 | 0.06% | 2,323,241 |
| 2023-11-24 | 2023-11-22 | 2.912 | 763,304 | -49,035 | 0.06% | 2,222,919 |
| 2023-11-23 | 2023-11-21 | 2.937 | 812,339 | +47,400 | 0.06% | 2,385,600 |
| 2023-11-21 | 2023-11-17 | 2.802 | 764,939 | -6,538 | 0.06% | 2,143,440 |
| 2023-11-17 | 2023-11-15 | 2.765 | 771,477 | -37,593 | 0.06% | 2,133,440 |
| 2023-11-16 | 2023-11-14 | 2.741 | 809,070 | +45,766 | 0.06% | 2,217,600 |
| 2023-11-15 | 2023-11-13 | 2.741 | 763,304 | +4,903 | 0.06% | 2,092,159 |
| 2023-11-14 | 2023-11-10 | 2.729 | 758,401 | -52,304 | 0.06% | 2,069,440 |
| 2023-11-10 | 2023-11-08 | 2.753 | 810,705 | +8,173 | 0.06% | 2,232,001 |
| 2023-11-09 | 2023-11-07 | 2.765 | 802,532 | -22,883 | 0.06% | 2,219,320 |
| 2023-11-08 | 2023-11-06 | 2.814 | 825,415 | +50,669 | 0.06% | 2,323,000 |
| 2023-11-07 | 2023-11-03 | 2.851 | 774,746 | -70,283 | 0.06% | 2,208,840 |
| 2023-11-06 | 2023-11-02 | 2.692 | 845,029 | +57,207 | 0.06% | 2,274,801 |
| 2023-11-03 | 2023-11-01 | 2.692 | 787,822 | -102,972 | 0.06% | 2,120,801 |
| 2023-11-02 | 2023-10-31 | 2.729 | 890,794 | -37,593 | 0.07% | 2,430,699 |
| 2023-11-01 | 2023-10-30 | 2.729 | 928,387 | +24,517 | 0.07% | 2,533,279 |
| 2023-10-31 | 2023-10-27 | 2.741 | 903,870 | +1,634 | 0.07% | 2,477,440 |
| 2023-10-27 | 2023-10-25 | 2.704 | 902,236 | +3,269 | 0.07% | 2,439,841 |
| 2023-10-26 | 2023-10-24 | 2.729 | 898,967 | -1,634 | 0.07% | 2,453,001 |
| 2023-10-25 | 2023-10-20 | 2.668 | 900,601 | -3,269 | 0.07% | 2,402,360 |
| 2023-10-24 | 2023-10-19 | 2.692 | 903,870 | -3,269 | 0.07% | 2,433,200 |
| 2023-10-20 | 2023-10-18 | 2.753 | 907,139 | -60,476 | 0.07% | 2,497,500 |
| 2023-10-18 | 2023-10-16 | 2.790 | 967,615 | -13,076 | 0.07% | 2,699,520 |
| 2023-10-17 | 2023-10-13 | 2.851 | 980,691 | +49,035 | 0.07% | 2,796,000 |
| 2023-10-16 | 2023-10-12 | 3.120 | 931,656 | -1,635 | 0.07% | 2,906,999 |
| 2023-10-13 | 2023-10-11 | 3.108 | 933,291 | -8,172 | 0.07% | 2,900,680 |
| 2023-10-12 | 2023-10-10 | 3.120 | 941,463 | -24,518 | 0.07% | 2,937,599 |
| 2023-10-11 | 2023-10-09 | 3.120 | 965,981 | +32,690 | 0.07% | 3,014,101 |
| 2023-10-10 | 2023-10-06 | 3.169 | 933,291 | -47,400 | 0.07% | 2,957,780 |
| 2023-10-09 | 2023-10-05 | 3.096 | 980,691 | +1,635 | 0.07% | 3,036,000 |
| 2023-10-06 | 2023-10-04 | 3.120 | 979,056 | +55,572 | 0.07% | 3,054,899 |
| 2023-10-05 | 2023-10-03 | 3.255 | 923,484 | -71,917 | 0.07% | 3,005,800 |
| 2023-10-04 | 2023-09-29 | 3.047 | 995,401 | -32,690 | 0.08% | 3,032,819 |
| 2023-10-03 | 2023-09-28 | 3.096 | 1,028,091 | +21,248 | 0.08% | 3,182,740 |
| 2023-09-29 | 2023-09-27 | 3.255 | 1,006,843 | +42,497 | 0.08% | 3,277,121 |
| 2023-09-28 | 2023-09-26 | 3.255 | 964,346 | -3,269 | 0.07% | 3,138,800 |
| 2023-09-27 | 2023-09-25 | 3.304 | 967,615 | +37,593 | 0.07% | 3,196,800 |
| 2023-09-26 | 2023-09-22 | 3.353 | 930,022 | -29,421 | 0.07% | 3,118,120 |
| 2023-09-25 | 2023-09-21 | 3.328 | 959,443 | -44,131 | 0.07% | 3,193,281 |
| 2023-09-21 | 2023-09-19 | 3.341 | 1,003,574 | +6,538 | 0.08% | 3,352,441 |
| 2023-09-19 | 2023-09-15 | 3.402 | 997,036 | +14,711 | 0.08% | 3,391,601 |
| 2023-09-18 | 2023-09-14 | 3.328 | 982,325 | +11,441 | 0.07% | 3,269,439 |
| 2023-09-13 | 2023-09-11 | 3.438 | 970,884 | -40,862 | 0.07% | 3,338,280 |
| 2023-09-12 | 2023-09-07 | 3.438 | 1,011,746 | -47,400 | 0.08% | 3,478,779 |
| 2023-09-11 | 2023-09-06 | 3.414 | 1,059,146 | +1,634 | 0.08% | 3,615,839 |
| 2023-09-07 | 2023-09-05 | 3.524 | 1,057,512 | +3,269 | 0.08% | 3,726,721 |
| 2023-09-06 | 2023-09-04 | 3.904 | 1,054,243 | -1,634 | 0.08% | 4,115,328 |
| 2023-09-05 | 2023-08-31 | 3.904 | 1,055,877 | +73,514 | 0.08% | 4,121,706 |
| 2023-09-04 | 2023-08-30 | 3.942 | 982,363 | +78,650 | 0.08% | 3,872,958 |
| 2023-08-31 | 2023-08-29 | 4.072 | 903,713 | +3,085 | 0.07% | 3,680,081 |
| 2023-08-30 | 2023-08-28 | 4.124 | 900,628 | +16,964 | 0.07% | 3,714,239 |
| 2023-08-29 | 2023-08-25 | 3.994 | 883,664 | +23,132 | 0.07% | 3,529,678 |
| 2023-08-25 | 2023-08-23 | 3.994 | 860,532 | -61,687 | 0.07% | 3,437,281 |
| 2023-08-24 | 2023-08-22 | 3.735 | 922,219 | -38,554 | 0.07% | 3,444,481 |
| 2023-08-23 | 2023-08-21 | 4.254 | 960,773 | -6,169 | 0.08% | 4,086,880 |
| 2023-08-22 | 2023-08-18 | 4.435 | 966,942 | +57,061 | 0.08% | 4,288,681 |
| 2023-08-21 | 2023-08-17 | 4.280 | 909,881 | +69,397 | 0.07% | 3,893,998 |
| 2023-08-18 | 2023-08-16 | 4.150 | 840,484 | +10,796 | 0.07% | 3,488,002 |
| 2023-08-17 | 2023-08-15 | 4.150 | 829,688 | +18,506 | 0.07% | 3,443,198 |
| 2023-08-16 | 2023-08-14 | 4.098 | 811,182 | +24,674 | 0.07% | 3,324,318 |
| 2023-08-15 | 2023-08-11 | 4.137 | 786,508 | +35,470 | 0.06% | 3,253,802 |
| 2023-08-14 | 2023-08-10 | 4.085 | 751,038 | -12,337 | 0.06% | 3,068,101 |
| 2023-08-11 | 2023-08-09 | 3.813 | 763,375 | -46,265 | 0.06% | 2,910,600 |
| 2023-08-10 | 2023-08-08 | 3.735 | 809,640 | +1,542 | 0.07% | 3,023,999 |
| 2023-08-09 | 2023-08-07 | 3.761 | 808,098 | +9,253 | 0.07% | 3,039,200 |
| 2023-08-04 | 2023-08-02 | 3.657 | 798,845 | +24,675 | 0.06% | 2,921,520 |
| 2023-08-03 | 2023-08-01 | 3.657 | 774,170 | +3,084 | 0.06% | 2,831,279 |
| 2023-08-02 | 2023-07-31 | 3.592 | 771,086 | +6,169 | 0.06% | 2,770,000 |
| 2023-08-01 | 2023-07-28 | 3.696 | 764,917 | -1,542 | 0.06% | 2,827,199 |
| 2023-07-31 | 2023-07-27 | 3.722 | 766,459 | -23,133 | 0.06% | 2,852,779 |
| 2023-07-28 | 2023-07-26 | 3.696 | 789,592 | -7,711 | 0.06% | 2,918,400 |
| 2023-07-27 | 2023-07-25 | 3.683 | 797,303 | +23,133 | 0.06% | 2,936,561 |
| 2023-07-26 | 2023-07-24 | 3.722 | 774,170 | +9,253 | 0.06% | 2,881,479 |
| 2023-07-24 | 2023-07-20 | 3.670 | 764,917 | -15,422 | 0.06% | 2,807,359 |
| 2023-07-20 | 2023-07-18 | 3.618 | 780,339 | -4,626 | 0.06% | 2,823,480 |
| 2023-07-19 | 2023-07-14 | 3.592 | 784,965 | +21,590 | 0.06% | 2,819,858 |
| 2023-07-18 | 2023-07-13 | 3.605 | 763,375 | -107,952 | 0.06% | 2,752,200 |
| 2023-07-14 | 2023-07-12 | 3.527 | 871,327 | +49,349 | 0.07% | 3,073,600 |
| 2023-07-13 | 2023-07-11 | 3.696 | 821,978 | +20,049 | 0.07% | 3,038,102 |
| 2023-07-12 | 2023-07-10 | 3.540 | 801,929 | -35,470 | 0.07% | 2,839,199 |
| 2023-07-11 | 2023-07-07 | 3.463 | 837,399 | +1,542 | 0.07% | 2,899,619 |
| 2023-07-10 | 2023-07-06 | 3.502 | 835,857 | +15,422 | 0.07% | 2,926,800 |
| 2023-07-07 | 2023-07-05 | 3.489 | 820,435 | +78,650 | 0.07% | 2,862,159 |
| 2023-07-06 | 2023-07-04 | 3.579 | 741,785 | +60,145 | 0.06% | 2,655,121 |
| 2023-07-05 | 2023-07-03 | 3.268 | 681,640 | +4,627 | 0.06% | 2,227,680 |
| 2023-07-04 | 2023-06-30 | 3.177 | 677,013 | -15,422 | 0.05% | 2,151,099 |
| 2023-07-03 | 2023-06-29 | 3.151 | 692,435 | -15,422 | 0.06% | 2,182,140 |
| 2023-06-30 | 2023-06-28 | 3.112 | 707,857 | +15,422 | 0.06% | 2,203,200 |
| 2023-06-29 | 2023-06-27 | 2.944 | 692,435 | -4,627 | 0.06% | 2,038,460 |
| 2023-06-28 | 2023-06-26 | 2.827 | 697,062 | -13,879 | 0.06% | 1,970,721 |
| 2023-06-27 | 2023-06-23 | 2.814 | 710,941 | +7,711 | 0.06% | 2,000,739 |
| 2023-06-26 | 2023-06-21 | 2.853 | 703,230 | -23,133 | 0.06% | 2,006,399 |
| 2023-06-21 | 2023-06-19 | 2.879 | 726,363 | +1,542 | 0.06% | 2,091,240 |
| 2023-06-20 | 2023-06-16 | 2.879 | 724,821 | +15,422 | 0.06% | 2,086,801 |
| 2023-06-19 | 2023-06-15 | 2.827 | 709,399 | +32,386 | 0.06% | 2,005,600 |
| 2023-06-15 | 2023-06-13 | 2.775 | 677,013 | +6,168 | 0.05% | 1,878,919 |
| 2023-06-14 | 2023-06-12 | 2.866 | 670,845 | +6,169 | 0.05% | 1,922,701 |
| 2023-06-12 | 2023-06-08 | 2.775 | 664,676 | +7,711 | 0.05% | 1,844,680 |
| 2023-06-09 | 2023-06-07 | 2.827 | 656,965 | -1,542 | 0.05% | 1,857,359 |
| 2023-06-07 | 2023-06-05 | 2.762 | 658,507 | -4,627 | 0.05% | 1,819,019 |
| 2023-06-06 | 2023-06-02 | 2.827 | 663,134 | -6,169 | 0.05% | 1,874,800 |
| 2023-06-05 | 2023-06-01 | 2.801 | 669,303 | -53,976 | 0.05% | 1,874,881 |
| 2023-06-02 | 2023-05-31 | 2.607 | 723,279 | +12,338 | 0.06% | 1,885,381 |
| 2023-06-01 | 2023-05-30 | 2.710 | 710,941 | +20,048 | 0.06% | 1,926,979 |
| 2023-05-31 | 2023-05-29 | 2.788 | 690,893 | +1,542 | 0.06% | 1,926,400 |
| 2023-05-30 | 2023-05-25 | 2.762 | 689,351 | +13,880 | 0.06% | 1,904,221 |
| 2023-05-29 | 2023-05-24 | 3.294 | 675,471 | +70,940 | 0.05% | 2,225,118 |
| 2023-05-25 | 2023-05-23 | 3.350 | 604,531 | +67,000 | 0.05% | 2,024,899 |
| 2023-05-23 | 2023-05-19 | 3.350 | 537,531 | +1,445 | 0.05% | 1,800,480 |
| 2023-05-19 | 2023-05-17 | 3.363 | 536,086 | -17,340 | 0.05% | 1,803,060 |
| 2023-05-16 | 2023-05-12 | 3.405 | 553,426 | +24,565 | 0.05% | 1,884,361 |
| 2023-05-15 | 2023-05-11 | 3.502 | 528,861 | -1,445 | 0.05% | 1,851,959 |
| 2023-05-12 | 2023-05-10 | 3.488 | 530,306 | +1,445 | 0.05% | 1,849,679 |
| 2023-05-11 | 2023-05-09 | 3.502 | 528,861 | -11,560 | 0.05% | 1,851,959 |
| 2023-05-10 | 2023-05-08 | 3.516 | 540,421 | -23,120 | 0.05% | 1,899,920 |
| 2023-05-09 | 2023-05-05 | 3.405 | 563,541 | +5,780 | 0.05% | 1,918,801 |
| 2023-05-08 | 2023-05-04 | 3.322 | 557,761 | +4,335 | 0.05% | 1,852,801 |
| 2023-05-05 | 2023-05-03 | 3.363 | 553,426 | -13,005 | 0.05% | 1,861,381 |
| 2023-05-04 | 2023-05-02 | 3.308 | 566,431 | +1,445 | 0.05% | 1,873,761 |
| 2023-05-03 | 2023-04-28 | 3.266 | 564,986 | +8,670 | 0.05% | 1,845,521 |
| 2023-05-02 | 2023-04-27 | 3.266 | 556,316 | -37,569 | 0.05% | 1,817,201 |
| 2023-04-28 | 2023-04-26 | 3.239 | 593,885 | +10,115 | 0.05% | 1,923,479 |
| 2023-04-27 | 2023-04-25 | 3.253 | 583,770 | +13,004 | 0.05% | 1,898,799 |
| 2023-04-26 | 2023-04-24 | 3.266 | 570,766 | -37,569 | 0.05% | 1,864,401 |
| 2023-04-25 | 2023-04-21 | 3.253 | 608,335 | +50,574 | 0.05% | 1,978,700 |
| 2023-04-24 | 2023-04-20 | 3.377 | 557,761 | -14,450 | 0.05% | 1,883,681 |
| 2023-04-21 | 2023-04-19 | 3.363 | 572,211 | +7,225 | 0.05% | 1,924,562 |
| 2023-04-20 | 2023-04-18 | 3.433 | 564,986 | +8,670 | 0.05% | 1,939,361 |
| 2023-04-19 | 2023-04-17 | 3.350 | 556,316 | +20,230 | 0.05% | 1,863,401 |
| 2023-04-18 | 2023-04-14 | 3.446 | 536,086 | -11,560 | 0.05% | 1,847,580 |
| 2023-04-14 | 2023-04-12 | 3.419 | 547,646 | +41,904 | 0.05% | 1,872,260 |
| 2023-04-13 | 2023-04-11 | 3.363 | 505,742 | +4,335 | 0.04% | 1,701,001 |
| 2023-04-11 | 2023-04-04 | 3.239 | 501,407 | +2,890 | 0.04% | 1,623,961 |
| 2023-04-06 | 2023-04-03 | 3.211 | 498,517 | -4,335 | 0.04% | 1,600,801 |
| 2023-04-04 | 2023-03-31 | 3.253 | 502,852 | -4,335 | 0.04% | 1,635,601 |
| 2023-04-03 | 2023-03-30 | 3.225 | 507,187 | +4,335 | 0.04% | 1,635,661 |
| 2023-03-31 | 2023-03-29 | 3.239 | 502,852 | -27,454 | 0.04% | 1,628,641 |
| 2023-03-30 | 2023-03-28 | 3.170 | 530,306 | -1,445 | 0.05% | 1,680,859 |
| 2023-03-29 | 2023-03-27 | 3.197 | 531,751 | +4,335 | 0.05% | 1,700,159 |
| 2023-03-28 | 2023-03-24 | 3.253 | 527,416 | +53,464 | 0.05% | 1,715,499 |
| 2023-03-27 | 2023-03-23 | 3.211 | 473,952 | -67,914 | 0.04% | 1,521,919 |
| 2023-03-24 | 2023-03-22 | 3.128 | 541,866 | -1,445 | 0.05% | 1,695,000 |
| 2023-03-23 | 2023-03-21 | 3.059 | 543,311 | -14,450 | 0.05% | 1,661,920 |
| 2023-03-22 | 2023-03-20 | 3.004 | 557,761 | +92,479 | 0.05% | 1,675,241 |
| 2023-03-21 | 2023-03-17 | 3.087 | 465,282 | -82,364 | 0.04% | 1,436,119 |
| 2023-03-20 | 2023-03-16 | 2.962 | 547,646 | +80,919 | 0.05% | 1,622,120 |
| 2023-03-17 | 2023-03-15 | 3.059 | 466,727 | +20,229 | 0.04% | 1,427,659 |
| 2023-03-16 | 2023-03-14 | 3.087 | 446,498 | +15,895 | 0.04% | 1,378,141 |
| 2023-03-15 | 2023-03-13 | 3.197 | 430,603 | -144,497 | 0.04% | 1,376,760 |
| 2023-03-14 | 2023-03-10 | 3.017 | 575,100 | +4,334 | 0.05% | 1,735,279 |
| 2023-03-13 | 2023-03-09 | 2.934 | 570,766 | +10,115 | 0.05% | 1,674,801 |
| 2023-03-09 | 2023-03-07 | 2.837 | 560,651 | -10,115 | 0.05% | 1,590,801 |
| 2023-03-07 | 2023-03-03 | 2.796 | 570,766 | +10,115 | 0.05% | 1,595,801 |
| 2023-03-03 | 2023-03-01 | 2.741 | 560,651 | +7,225 | 0.05% | 1,536,481 |
| 2023-03-01 | 2023-02-27 | 2.644 | 553,426 | -5,780 | 0.05% | 1,463,060 |
| 2023-02-28 | 2023-02-24 | 2.657 | 559,206 | +5,780 | 0.05% | 1,486,081 |
| 2023-02-27 | 2023-02-23 | 2.644 | 553,426 | +37,570 | 0.05% | 1,463,060 |
| 2023-02-24 | 2023-02-22 | 2.699 | 515,856 | +26,009 | 0.05% | 1,392,299 |
| 2023-02-23 | 2023-02-21 | 2.727 | 489,847 | +69,359 | 0.04% | 1,335,660 |
| 2023-02-22 | 2023-02-20 | 2.657 | 420,488 | -26,010 | 0.04% | 1,117,440 |
| 2023-02-20 | 2023-02-16 | 2.699 | 446,498 | +5,780 | 0.04% | 1,205,101 |
| 2023-02-17 | 2023-02-15 | 2.713 | 440,718 | +18,785 | 0.04% | 1,195,601 |
| 2023-02-16 | 2023-02-14 | 2.754 | 421,933 | -1,445 | 0.04% | 1,162,160 |
| 2023-02-15 | 2023-02-13 | 2.741 | 423,378 | +1,445 | 0.04% | 1,160,280 |
| 2023-02-14 | 2023-02-10 | 2.741 | 421,933 | +21,675 | 0.04% | 1,156,320 |
| 2023-02-13 | 2023-02-09 | 2.810 | 400,258 | -7,225 | 0.04% | 1,124,619 |
| 2023-02-10 | 2023-02-08 | 2.727 | 407,483 | +24,564 | 0.04% | 1,111,079 |
| 2023-02-09 | 2023-02-07 | 2.754 | 382,919 | +1,445 | 0.03% | 1,054,701 |
| 2023-02-07 | 2023-02-03 | 2.796 | 381,474 | -13,004 | 0.03% | 1,066,561 |
| 2023-02-06 | 2023-02-02 | 2.824 | 394,478 | -1,445 | 0.03% | 1,113,839 |
| 2023-02-03 | 2023-02-01 | 2.837 | 395,923 | -7,225 | 0.03% | 1,123,399 |
| 2023-02-02 | 2023-01-31 | 2.851 | 403,148 | -37,570 | 0.04% | 1,149,479 |
| 2023-02-01 | 2023-01-30 | 2.851 | 440,718 | +2,890 | 0.04% | 1,256,601 |
| 2023-01-31 | 2023-01-27 | 2.893 | 437,828 | +34,680 | 0.04% | 1,266,541 |
| 2023-01-30 | 2023-01-26 | 2.879 | 403,148 | +82,363 | 0.04% | 1,160,639 |
| 2023-01-27 | 2023-01-20 | 2.976 | 320,785 | -7,225 | 0.03% | 954,601 |
| 2023-01-26 | 2023-01-19 | 2.920 | 328,010 | -4,335 | 0.03% | 957,941 |
| 2023-01-20 | 2023-01-18 | 2.865 | 332,345 | +7,225 | 0.03% | 952,201 |
| 2023-01-19 | 2023-01-17 | 2.824 | 325,120 | +7,225 | 0.03% | 918,001 |
| 2023-01-18 | 2023-01-16 | 2.824 | 317,895 | +15,895 | 0.03% | 897,601 |
| 2023-01-17 | 2023-01-13 | 2.782 | 302,000 | -1,445 | 0.03% | 840,180 |
| 2023-01-16 | 2023-01-12 | 2.727 | 303,445 | -11,560 | 0.03% | 827,400 |
| 2023-01-13 | 2023-01-11 | 2.685 | 315,005 | -7,225 | 0.03% | 845,841 |
| 2023-01-12 | 2023-01-10 | 2.810 | 322,230 | +7,225 | 0.03% | 905,381 |
| 2023-01-11 | 2023-01-09 | 2.824 | 315,005 | +30,345 | 0.03% | 889,441 |
| 2023-01-10 | 2023-01-06 | 2.602 | 284,660 | -8,670 | 0.02% | 740,719 |
| 2023-01-06 | 2023-01-04 | 2.381 | 293,330 | +13,005 | 0.03% | 698,320 |
| 2023-01-05 | 2023-01-03 | 2.381 | 280,325 | +7,225 | 0.02% | 667,359 |
| 2022-12-30 | 2022-12-28 | 2.408 | 273,100 | -47,685 | 0.02% | 657,719 |
| 2022-12-29 | 2022-12-23 | 2.381 | 320,785 | +17,340 | 0.03% | 763,681 |
| 2022-12-28 | 2022-12-22 | 2.395 | 303,445 | -14,450 | 0.03% | 726,600 |
| 2022-12-23 | 2022-12-21 | 2.367 | 317,895 | -27,454 | 0.03% | 752,401 |
| 2022-12-20 | 2022-12-16 | 2.353 | 345,349 | +41,904 | 0.03% | 812,599 |
| 2022-12-16 | 2022-12-14 | 2.408 | 303,445 | +26,010 | 0.03% | 730,800 |
| 2022-12-15 | 2022-12-13 | 2.464 | 277,435 | -18,785 | 0.02% | 683,519 |
| 2022-12-12 | 2022-12-08 | 2.339 | 296,220 | -7,225 | 0.03% | 692,900 |
| 2022-12-09 | 2022-12-07 | 2.339 | 303,445 | -37,569 | 0.03% | 709,800 |
| 2022-12-08 | 2022-12-06 | 2.228 | 341,014 | -21,675 | 0.03% | 759,919 |
| 2022-12-07 | 2022-12-05 | 2.132 | 362,689 | -28,900 | 0.03% | 773,080 |
| 2022-12-06 | 2022-12-02 | 1.993 | 391,589 | +7,225 | 0.03% | 780,481 |
| 2022-12-05 | 2022-12-01 | 2.021 | 384,364 | -69,358 | 0.03% | 776,721 |
| 2022-12-01 | 2022-11-29 | 1.979 | 453,722 | -8,670 | 0.04% | 898,039 |
| 2022-11-30 | 2022-11-28 | 1.952 | 462,392 | +2,890 | 0.04% | 902,399 |
| 2022-11-29 | 2022-11-25 | 1.965 | 459,502 | +11,559 | 0.04% | 903,119 |
| 2022-11-28 | 2022-11-24 | 1.979 | 447,943 | -5,779 | 0.04% | 886,601 |
| 2022-11-25 | 2022-11-23 | 1.938 | 453,722 | +26,009 | 0.04% | 879,199 |
| 2022-11-24 | 2022-11-22 | 1.924 | 427,713 | +31,790 | 0.04% | 822,880 |
| 2022-11-23 | 2022-11-21 | 1.910 | 395,923 | +41,904 | 0.03% | 756,239 |
| 2022-11-22 | 2022-11-18 | 1.965 | 354,019 | +14,450 | 0.03% | 695,800 |
| 2022-11-18 | 2022-11-16 | 1.993 | 339,569 | -5,780 | 0.03% | 676,799 |
| 2022-11-16 | 2022-11-14 | 1.924 | 345,349 | -10,115 | 0.03% | 664,419 |
| 2022-11-15 | 2022-11-11 | 1.882 | 355,464 | +7,225 | 0.03% | 669,120 |
| 2022-11-14 | 2022-11-10 | 1.841 | 348,239 | -5,780 | 0.03% | 641,060 |
| 2022-11-11 | 2022-11-09 | 1.882 | 354,019 | +24,564 | 0.03% | 666,400 |
| 2022-11-10 | 2022-11-08 | 1.924 | 329,455 | -8,669 | 0.03% | 633,841 |
| 2022-11-09 | 2022-11-07 | 1.896 | 338,124 | -7,225 | 0.03% | 641,159 |
| 2022-11-08 | 2022-11-04 | 1.869 | 345,349 | +30,344 | 0.03% | 645,299 |
| 2022-11-07 | 2022-11-03 | 1.841 | 315,005 | +28,900 | 0.03% | 579,880 |
| 2022-10-31 | 2022-10-27 | 1.785 | 286,105 | +4,335 | 0.03% | 510,840 |
| 2022-10-26 | 2022-10-24 | 1.799 | 281,770 | +1,445 | 0.02% | 506,999 |
| 2022-10-25 | 2022-10-21 | 1.855 | 280,325 | +4,335 | 0.02% | 519,919 |
| 2022-10-20 | 2022-10-18 | 1.896 | 275,990 | -72,249 | 0.02% | 523,339 |
| 2022-10-18 | 2022-10-14 | 1.938 | 348,239 | +108,373 | 0.03% | 674,800 |
| 2022-10-17 | 2022-10-13 | 1.785 | 239,866 | +2,890 | 0.02% | 428,280 |
| 2022-10-12 | 2022-10-10 | 1.910 | 236,976 | -54,909 | 0.02% | 452,640 |
| 2022-10-07 | 2022-10-05 | 1.965 | 291,885 | -72,249 | 0.03% | 573,680 |
| 2022-10-05 | 2022-09-30 | 1.938 | 364,134 | +1,445 | 0.03% | 705,600 |
| 2022-09-30 | 2022-09-28 | 2.048 | 362,689 | -13,005 | 0.03% | 742,960 |
| 2022-09-28 | 2022-09-26 | 2.104 | 375,694 | -5,780 | 0.03% | 790,400 |
| 2022-09-27 | 2022-09-23 | 2.118 | 381,474 | +8,670 | 0.03% | 807,841 |
| 2022-09-26 | 2022-09-22 | 2.145 | 372,804 | -11,560 | 0.03% | 799,800 |
| 2022-09-23 | 2022-09-21 | 2.201 | 384,364 | -1,445 | 0.03% | 845,881 |
| 2022-09-22 | 2022-09-20 | 2.284 | 385,809 | +10,115 | 0.03% | 881,101 |
| 2022-09-21 | 2022-09-19 | 2.518 | 375,694 | +1,445 | 0.03% | 946,084 |
| 2022-09-20 | 2022-09-16 | 2.620 | 374,249 | +87,087 | 0.03% | 980,579 |
| 2022-09-19 | 2022-09-15 | 2.635 | 287,162 | -23,358 | 0.03% | 756,580 |
| 2022-09-16 | 2022-09-14 | 2.460 | 310,520 | +108,545 | 0.03% | 763,881 |
| 2022-09-13 | 2022-09-08 | 2.707 | 201,975 | -9,618 | 0.02% | 546,840 |
| 2022-09-08 | 2022-09-06 | 2.693 | 211,593 | -24,732 | 0.02% | 569,800 |
| 2022-09-07 | 2022-09-05 | 2.707 | 236,325 | -192,357 | 0.02% | 639,841 |
| 2022-09-06 | 2022-09-02 | 2.693 | 428,682 | -5,496 | 0.04% | 1,154,401 |
| 2022-09-02 | 2022-08-31 | 2.664 | 434,178 | +192,357 | 0.04% | 1,156,561 |
| 2022-09-01 | 2022-08-30 | 2.664 | 241,821 | -15,113 | 0.02% | 644,161 |
| 2022-08-31 | 2022-08-29 | 2.678 | 256,934 | +19,235 | 0.02% | 688,159 |
| 2022-08-30 | 2022-08-26 | 2.678 | 237,699 | +12,366 | 0.02% | 636,641 |
| 2022-08-29 | 2022-08-25 | 2.664 | 225,333 | +4,122 | 0.02% | 600,241 |
| 2022-08-24 | 2022-08-22 | 2.707 | 221,211 | +1,374 | 0.02% | 598,921 |
| 2022-08-23 | 2022-08-19 | 2.707 | 219,837 | -151,138 | 0.02% | 595,200 |
| 2022-08-22 | 2022-08-18 | 2.664 | 370,975 | -182,739 | 0.03% | 988,201 |
| 2022-08-18 | 2022-08-16 | 2.649 | 553,714 | +6,870 | 0.05% | 1,466,920 |
| 2022-08-17 | 2022-08-15 | 2.533 | 546,844 | +344,869 | 0.05% | 1,385,040 |
| 2022-08-16 | 2022-08-12 | 2.693 | 201,975 | -2,748 | 0.02% | 543,900 |
| 2022-08-12 | 2022-08-10 | 2.693 | 204,723 | -2,748 | 0.02% | 551,300 |
| 2022-08-11 | 2022-08-09 | 2.693 | 207,471 | +4,122 | 0.02% | 558,700 |
| 2022-08-10 | 2022-08-08 | 2.693 | 203,349 | -2,748 | 0.02% | 547,600 |
| 2022-08-05 | 2022-08-03 | 2.678 | 206,097 | +2,748 | 0.02% | 552,000 |
| 2022-08-04 | 2022-08-02 | 2.678 | 203,349 | +6,870 | 0.02% | 544,640 |
| 2022-07-25 | 2022-07-21 | 2.693 | 196,479 | +1,374 | 0.02% | 529,100 |
| 2022-07-19 | 2022-07-15 | 2.693 | 195,105 | -207,471 | 0.02% | 525,400 |
| 2022-07-15 | 2022-07-13 | 2.693 | 402,576 | +24,731 | 0.04% | 1,084,099 |
| 2022-07-14 | 2022-07-12 | 2.707 | 377,845 | +6,870 | 0.03% | 1,023,001 |
| 2022-07-12 | 2022-07-08 | 2.693 | 370,975 | +192,358 | 0.03% | 999,001 |
| 2022-07-06 | 2022-07-04 | 2.678 | 178,617 | -1,374 | 0.02% | 478,399 |
| 2022-06-30 | 2022-06-28 | 2.678 | 179,991 | -9,618 | 0.02% | 482,079 |
| 2022-06-29 | 2022-06-27 | 2.678 | 189,609 | -13,740 | 0.02% | 507,839 |
| 2022-06-28 | 2022-06-24 | 2.707 | 203,349 | -439,674 | 0.02% | 550,560 |
| 2022-06-08 | 2022-06-06 | 2.314 | 643,023 | -1,374 | 0.06% | 1,488,241 |
| 2022-06-06 | 2022-06-01 | 2.271 | 644,397 | -1,374 | 0.06% | 1,463,281 |
| 2022-05-31 | 2022-05-27 | 2.271 | 645,771 | -20,609 | 0.06% | 1,466,401 |
| 2022-05-30 | 2022-05-26 | 2.557 | 666,380 | +24,731 | 0.06% | 1,703,757 |
| 2022-05-27 | 2022-05-25 | 2.557 | 641,649 | +65,993 | 0.06% | 1,640,526 |
| 2022-05-25 | 2022-05-23 | 2.572 | 575,656 | +34,849 | 0.06% | 1,480,720 |
| 2022-05-23 | 2022-05-19 | 2.541 | 540,807 | +1,291 | 0.05% | 1,374,320 |
| 2022-05-20 | 2022-05-18 | 2.557 | 539,516 | +1,290 | 0.05% | 1,379,399 |
| 2022-05-19 | 2022-05-17 | 2.541 | 538,226 | +1,291 | 0.05% | 1,367,761 |
| 2022-05-18 | 2022-05-16 | 2.557 | 536,935 | +1,291 | 0.05% | 1,372,801 |
| 2022-05-16 | 2022-05-12 | 2.526 | 535,644 | -5,163 | 0.05% | 1,352,900 |
| 2022-05-13 | 2022-05-11 | 2.526 | 540,807 | +15,489 | 0.05% | 1,365,940 |
| 2022-05-05 | 2022-05-03 | 2.588 | 525,318 | +3,872 | 0.05% | 1,359,379 |
| 2022-04-27 | 2022-04-25 | 2.495 | 521,446 | -16,780 | 0.05% | 1,300,879 |
| 2022-04-26 | 2022-04-22 | 2.557 | 538,226 | -2,581 | 0.05% | 1,376,101 |
| 2022-04-21 | 2022-04-19 | 2.572 | 540,807 | +1,291 | 0.05% | 1,391,080 |
| 2022-04-12 | 2022-04-08 | 2.572 | 539,516 | -30,977 | 0.05% | 1,387,759 |
| 2022-04-11 | 2022-04-07 | 2.588 | 570,493 | +9,035 | 0.06% | 1,476,279 |
| 2022-04-08 | 2022-04-06 | 2.603 | 561,458 | -5,163 | 0.06% | 1,461,599 |
| 2022-04-06 | 2022-04-01 | 2.479 | 566,621 | -9,035 | 0.06% | 1,404,800 |
| 2022-04-01 | 2022-03-30 | 2.464 | 575,656 | +16,779 | 0.06% | 1,418,280 |
| 2022-03-31 | 2022-03-29 | 2.433 | 558,877 | +1,291 | 0.05% | 1,359,620 |
| 2022-03-30 | 2022-03-28 | 2.479 | 557,586 | -11,617 | 0.05% | 1,382,400 |
| 2022-03-29 | 2022-03-25 | 2.464 | 569,203 | -2,581 | 0.06% | 1,402,381 |
| 2022-03-25 | 2022-03-23 | 2.448 | 571,784 | +6,454 | 0.06% | 1,399,880 |
| 2022-03-24 | 2022-03-22 | 2.417 | 565,330 | -14,198 | 0.06% | 1,366,559 |
| 2022-03-23 | 2022-03-21 | 2.448 | 579,528 | +1,291 | 0.06% | 1,418,840 |
| 2022-03-21 | 2022-03-17 | 2.355 | 578,237 | -5,163 | 0.06% | 1,361,919 |
| 2022-03-17 | 2022-03-15 | 2.231 | 583,400 | -116,164 | 0.06% | 1,301,759 |
| 2022-03-16 | 2022-03-14 | 2.340 | 699,564 | +12,907 | 0.07% | 1,636,840 |
| 2022-03-15 | 2022-03-11 | 2.433 | 686,657 | +33,558 | 0.07% | 1,670,480 |
| 2022-03-14 | 2022-03-10 | 2.448 | 653,099 | +94,222 | 0.06% | 1,598,961 |
| 2022-03-11 | 2022-03-09 | 2.309 | 558,877 | +21,942 | 0.05% | 1,290,340 |
| 2022-03-10 | 2022-03-08 | 2.340 | 536,935 | +15,489 | 0.05% | 1,256,320 |
| 2022-03-09 | 2022-03-07 | 2.402 | 521,446 | +12,907 | 0.05% | 1,252,399 |
| 2022-03-07 | 2022-03-03 | 2.448 | 508,539 | -5,163 | 0.05% | 1,245,039 |
| 2022-03-03 | 2022-03-01 | 2.464 | 513,702 | -1,291 | 0.05% | 1,265,640 |
| 2022-03-02 | 2022-02-28 | 2.448 | 514,993 | -3,872 | 0.05% | 1,260,841 |
| 2022-03-01 | 2022-02-25 | 2.386 | 518,865 | +2,582 | 0.05% | 1,238,160 |
| 2022-02-28 | 2022-02-24 | 2.433 | 516,283 | +10,325 | 0.05% | 1,255,999 |
| 2022-02-25 | 2022-02-23 | 2.495 | 505,958 | +5,163 | 0.05% | 1,262,241 |
| 2022-02-24 | 2022-02-22 | 2.495 | 500,795 | -11,616 | 0.05% | 1,249,360 |
| 2022-02-23 | 2022-02-21 | 2.510 | 512,411 | +23,232 | 0.05% | 1,286,279 |
| 2022-02-16 | 2022-02-14 | 2.541 | 489,179 | -21,942 | 0.05% | 1,243,121 |
| 2022-02-14 | 2022-02-10 | 2.588 | 511,121 | +7,745 | 0.05% | 1,322,641 |
| 2022-02-10 | 2022-02-08 | 2.557 | 503,376 | -2,582 | 0.05% | 1,286,999 |
| 2022-02-09 | 2022-02-07 | 2.572 | 505,958 | +16,779 | 0.05% | 1,301,441 |
| 2022-02-08 | 2022-02-04 | 2.588 | 489,179 | -61,954 | 0.05% | 1,265,861 |
| 2022-01-26 | 2022-01-24 | 2.526 | 551,133 | -6,453 | 0.05% | 1,392,021 |
| 2022-01-24 | 2022-01-20 | 2.433 | 557,586 | +32,268 | 0.05% | 1,356,480 |
| 2022-01-21 | 2022-01-19 | 2.448 | 525,318 | +67,116 | 0.05% | 1,286,119 |
| 2022-01-07 | 2022-01-05 | 2.293 | 458,202 | -6,453 | 0.04% | 1,050,801 |
| 2021-12-21 | 2021-12-17 | 2.216 | 464,655 | +2,581 | 0.05% | 1,029,600 |
| 2021-12-16 | 2021-12-14 | 2.309 | 462,074 | -2,581 | 0.05% | 1,066,841 |
| 2021-12-15 | 2021-12-13 | 2.340 | 464,655 | -12,907 | 0.05% | 1,087,200 |
| 2021-12-14 | 2021-12-10 | 2.293 | 477,562 | +6,453 | 0.05% | 1,095,200 |
| 2021-12-08 | 2021-12-06 | 2.293 | 471,109 | -1,290 | 0.05% | 1,080,401 |
| 2021-12-07 | 2021-12-03 | 2.340 | 472,399 | -2,582 | 0.05% | 1,105,319 |
| 2021-12-03 | 2021-12-01 | 2.340 | 474,981 | +6,454 | 0.05% | 1,111,361 |
| 2021-11-30 | 2021-11-26 | 2.386 | 468,527 | -6,454 | 0.05% | 1,118,039 |
| 2021-11-22 | 2021-11-18 | 2.386 | 474,981 | -1,290 | 0.05% | 1,133,441 |
| 2021-11-17 | 2021-11-15 | 2.371 | 476,271 | +6,453 | 0.05% | 1,129,139 |
| 2021-11-12 | 2021-11-10 | 2.371 | 469,818 | -1,291 | 0.05% | 1,113,840 |
| 2021-11-10 | 2021-11-08 | 2.402 | 471,109 | +1,291 | 0.05% | 1,131,501 |
| 2021-11-09 | 2021-11-05 | 2.355 | 469,818 | +6,454 | 0.05% | 1,106,560 |
| 2021-11-08 | 2021-11-04 | 2.386 | 463,364 | +1,290 | 0.05% | 1,105,719 |
| 2021-11-05 | 2021-11-03 | 2.355 | 462,074 | -1,290 | 0.05% | 1,088,321 |
| 2021-11-04 | 2021-11-02 | 2.371 | 463,364 | -3,873 | 0.05% | 1,098,539 |
| 2021-11-03 | 2021-11-01 | 2.355 | 467,237 | +1,291 | 0.05% | 1,100,481 |
| 2021-10-28 | 2021-10-26 | 2.355 | 465,946 | +25,814 | 0.05% | 1,097,440 |
| 2021-10-27 | 2021-10-25 | 2.371 | 440,132 | +18,070 | 0.04% | 1,043,461 |
| 2021-10-21 | 2021-10-19 | 2.433 | 422,062 | +1,291 | 0.04% | 1,026,781 |
| 2021-10-19 | 2021-10-15 | 2.386 | 420,771 | -6,454 | 0.04% | 1,004,080 |
| 2021-10-18 | 2021-10-12 | 2.340 | 427,225 | +6,454 | 0.04% | 999,621 |
| 2021-10-12 | 2021-10-08 | 2.371 | 420,771 | -68,408 | 0.04% | 997,560 |
| 2021-10-11 | 2021-10-07 | 2.417 | 489,179 | -1,290 | 0.05% | 1,182,481 |
| 2021-10-05 | 2021-09-30 | 2.355 | 490,469 | +6,453 | 0.05% | 1,155,199 |
| 2021-09-30 | 2021-09-28 | 2.324 | 484,016 | -9,035 | 0.05% | 1,125,001 |
| 2021-09-21 | 2021-09-17 | 2.417 | 493,051 | +7,745 | 0.05% | 1,191,841 |
| 2021-09-17 | 2021-09-15 | 2.402 | 485,306 | -9,035 | 0.05% | 1,165,599 |
| 2021-09-16 | 2021-09-14 | 2.402 | 494,341 | +1,290 | 0.05% | 1,187,299 |
| 2021-09-15 | 2021-09-13 | 2.495 | 493,051 | -1,290 | 0.05% | 1,230,041 |
| 2021-09-10 | 2021-09-08 | 2.495 | 494,341 | +1,290 | 0.05% | 1,233,259 |
| 2021-09-09 | 2021-09-07 | 2.541 | 493,051 | -1,290 | 0.05% | 1,252,961 |
| 2021-09-08 | 2021-09-06 | 2.386 | 494,341 | +2,581 | 0.05% | 1,179,639 |
| 2021-09-06 | 2021-09-02 | 2.708 | 491,760 | +1,291 | 0.05% | 1,331,683 |
| 2021-09-03 | 2021-09-01 | 2.724 | 490,469 | +16,495 | 0.05% | 1,336,093 |
| 2021-08-31 | 2021-08-27 | 2.660 | 473,974 | -4,963 | 0.05% | 1,260,599 |
| 2021-08-27 | 2021-08-25 | 2.547 | 478,937 | +8,685 | 0.05% | 1,219,759 |
| 2021-08-26 | 2021-08-24 | 2.579 | 470,252 | -57,075 | 0.05% | 1,212,800 |
| 2021-08-25 | 2021-08-23 | 2.498 | 527,327 | -7,445 | 0.05% | 1,317,499 |
| 2021-08-23 | 2021-08-19 | 2.482 | 534,772 | +4,963 | 0.05% | 1,327,480 |
| 2021-08-20 | 2021-08-18 | 2.515 | 529,809 | +17,371 | 0.05% | 1,332,240 |
| 2021-08-19 | 2021-08-17 | 2.515 | 512,438 | -12,408 | 0.05% | 1,288,559 |
| 2021-08-18 | 2021-08-16 | 2.531 | 524,846 | +6,204 | 0.05% | 1,328,220 |
| 2021-08-17 | 2021-08-13 | 2.563 | 518,642 | -1,241 | 0.05% | 1,329,240 |
| 2021-08-16 | 2021-08-12 | 2.547 | 519,883 | +18,612 | 0.05% | 1,324,040 |
| 2021-08-13 | 2021-08-11 | 2.611 | 501,271 | +2,481 | 0.05% | 1,308,959 |
| 2021-08-12 | 2021-08-10 | 2.595 | 498,790 | -7,444 | 0.05% | 1,294,441 |
| 2021-08-11 | 2021-08-09 | 2.498 | 506,234 | +12,407 | 0.05% | 1,264,799 |
| 2021-08-10 | 2021-08-06 | 2.482 | 493,827 | +1,241 | 0.05% | 1,225,841 |
| 2021-08-05 | 2021-08-03 | 2.498 | 492,586 | +9,926 | 0.05% | 1,230,700 |
| 2021-08-04 | 2021-08-02 | 2.450 | 482,660 | -6,204 | 0.05% | 1,182,561 |
| 2021-08-03 | 2021-07-30 | 2.434 | 488,864 | +2,482 | 0.05% | 1,189,881 |
| 2021-08-02 | 2021-07-29 | 2.515 | 486,382 | +3,722 | 0.05% | 1,223,040 |
| 2021-07-30 | 2021-07-28 | 2.434 | 482,660 | -13,648 | 0.05% | 1,174,781 |
| 2021-07-29 | 2021-07-27 | 2.418 | 496,308 | -9,926 | 0.05% | 1,200,000 |
| 2021-07-28 | 2021-07-26 | 2.498 | 506,234 | +4,963 | 0.05% | 1,264,799 |
| 2021-07-27 | 2021-07-23 | 2.579 | 501,271 | -3,723 | 0.05% | 1,292,799 |
| 2021-07-26 | 2021-07-22 | 2.563 | 504,994 | +1,241 | 0.05% | 1,294,261 |
| 2021-07-22 | 2021-07-20 | 2.547 | 503,753 | +3,722 | 0.05% | 1,282,960 |
| 2021-07-21 | 2021-07-19 | 2.611 | 500,031 | +17,371 | 0.05% | 1,305,721 |
| 2021-07-20 | 2021-07-16 | 2.789 | 482,660 | -16,130 | 0.05% | 1,345,941 |
| 2021-07-19 | 2021-07-15 | 2.805 | 498,790 | +12,408 | 0.05% | 1,398,961 |
| 2021-07-16 | 2021-07-14 | 2.756 | 486,382 | -1,241 | 0.05% | 1,340,640 |
| 2021-07-15 | 2021-07-13 | 2.805 | 487,623 | +26,056 | 0.05% | 1,367,641 |
| 2021-07-14 | 2021-07-12 | 2.821 | 461,567 | -22,333 | 0.05% | 1,302,001 |
| 2021-07-13 | 2021-07-09 | 2.772 | 483,900 | -6,204 | 0.05% | 1,341,599 |
| 2021-07-12 | 2021-07-08 | 2.740 | 490,104 | -23,575 | 0.05% | 1,342,999 |
| 2021-07-09 | 2021-07-07 | 2.821 | 513,679 | -33,501 | 0.05% | 1,449,000 |
| 2021-07-08 | 2021-07-06 | 2.821 | 547,180 | +4,963 | 0.06% | 1,543,501 |
| 2021-07-07 | 2021-07-05 | 2.821 | 542,217 | +21,093 | 0.06% | 1,529,501 |
| 2021-07-06 | 2021-07-02 | 2.805 | 521,124 | +6,204 | 0.05% | 1,461,601 |
| 2021-07-02 | 2021-06-29 | 2.660 | 514,920 | +9,926 | 0.05% | 1,369,501 |
| 2021-06-29 | 2021-06-25 | 2.579 | 504,994 | +4,963 | 0.05% | 1,302,401 |
| 2021-06-28 | 2021-06-24 | 2.547 | 500,031 | -3,722 | 0.05% | 1,273,481 |
| 2021-06-25 | 2021-06-23 | 2.547 | 503,753 | -6,204 | 0.05% | 1,282,960 |
| 2021-06-24 | 2021-06-22 | 2.563 | 509,957 | -4,963 | 0.05% | 1,306,981 |
| 2021-06-23 | 2021-06-21 | 2.563 | 514,920 | +3,723 | 0.05% | 1,319,701 |
| 2021-06-18 | 2021-06-16 | 2.595 | 511,197 | +4,963 | 0.05% | 1,326,639 |
| 2021-06-17 | 2021-06-15 | 2.611 | 506,234 | +17,370 | 0.05% | 1,321,919 |
| 2021-06-16 | 2021-06-11 | 2.595 | 488,864 | +1,241 | 0.05% | 1,268,681 |
| 2021-06-10 | 2021-06-08 | 2.644 | 487,623 | -6,204 | 0.05% | 1,289,041 |
| 2021-06-09 | 2021-06-07 | 2.660 | 493,827 | -23,574 | 0.05% | 1,313,401 |
| 2021-06-08 | 2021-06-04 | 2.676 | 517,401 | +2,481 | 0.05% | 1,384,439 |
| 2021-06-07 | 2021-06-03 | 2.724 | 514,920 | -1,241 | 0.05% | 1,402,701 |
| 2021-06-04 | 2021-06-02 | 2.692 | 516,161 | -26,056 | 0.05% | 1,389,441 |
| 2021-06-03 | 2021-06-01 | 2.660 | 542,217 | +29,779 | 0.06% | 1,442,101 |
| 2021-06-02 | 2021-05-31 | 2.708 | 512,438 | -16,130 | 0.05% | 1,387,679 |
| 2021-06-01 | 2021-05-28 | 2.772 | 528,568 | -6,204 | 0.05% | 1,465,439 |
| 2021-05-31 | 2021-05-27 | 3.017 | 534,772 | +26,056 | 0.05% | 1,613,449 |
| 2021-05-28 | 2021-05-26 | 3.051 | 508,716 | +19,501 | 0.05% | 1,551,889 |
| 2021-05-27 | 2021-05-25 | 2.950 | 489,215 | -22,671 | 0.05% | 1,443,200 |
| 2021-05-26 | 2021-05-24 | 3.051 | 511,886 | +1,193 | 0.05% | 1,561,560 |
| 2021-05-25 | 2021-05-21 | 3.017 | 510,693 | -2,386 | 0.05% | 1,540,800 |
| 2021-05-24 | 2021-05-20 | 2.984 | 513,079 | +28,637 | 0.05% | 1,530,799 |
| 2021-05-21 | 2021-05-18 | 2.967 | 484,442 | -1,194 | 0.05% | 1,437,239 |
| 2021-05-20 | 2021-05-17 | 2.967 | 485,636 | -31,023 | 0.05% | 1,440,781 |
| 2021-05-18 | 2021-05-14 | 2.900 | 516,659 | +4,773 | 0.05% | 1,498,180 |
| 2021-05-17 | 2021-05-13 | 2.984 | 511,886 | -2,386 | 0.05% | 1,527,240 |
| 2021-05-14 | 2021-05-12 | 3.034 | 514,272 | +5,966 | 0.05% | 1,560,219 |
| 2021-05-13 | 2021-05-11 | 3.067 | 508,306 | +34,603 | 0.05% | 1,559,159 |
| 2021-05-12 | 2021-05-10 | 3.000 | 473,703 | +19,091 | 0.05% | 1,421,259 |
| 2021-05-11 | 2021-05-07 | 3.051 | 454,612 | -69,206 | 0.05% | 1,386,840 |
| 2021-05-10 | 2021-05-06 | 2.699 | 523,818 | +28,637 | 0.06% | 1,413,580 |
| 2021-05-07 | 2021-05-05 | 2.682 | 495,181 | -5,966 | 0.05% | 1,328,000 |
| 2021-05-06 | 2021-05-04 | 2.749 | 501,147 | +9,545 | 0.05% | 1,377,599 |
| 2021-05-05 | 2021-05-03 | 2.665 | 491,602 | +2,387 | 0.05% | 1,310,161 |
| 2021-05-04 | 2021-04-30 | 2.615 | 489,215 | +8,352 | 0.05% | 1,279,200 |
| 2021-04-23 | 2021-04-21 | 2.565 | 480,863 | -9,545 | 0.05% | 1,233,181 |
| 2021-04-22 | 2021-04-20 | 2.565 | 490,408 | +9,545 | 0.05% | 1,257,659 |
| 2021-04-21 | 2021-04-19 | 2.581 | 480,863 | +1,194 | 0.05% | 1,241,241 |
| 2021-04-20 | 2021-04-16 | 2.565 | 479,669 | -7,160 | 0.05% | 1,230,119 |
| 2021-04-19 | 2021-04-15 | 2.548 | 486,829 | +5,966 | 0.05% | 1,240,321 |
| 2021-04-16 | 2021-04-14 | 2.598 | 480,863 | +2,387 | 0.05% | 1,249,301 |
| 2021-04-13 | 2021-04-09 | 2.581 | 478,476 | +2,386 | 0.05% | 1,235,079 |
| 2021-04-09 | 2021-04-07 | 2.598 | 476,090 | -5,966 | 0.05% | 1,236,900 |
| 2021-04-08 | 2021-04-01 | 2.598 | 482,056 | -14,318 | 0.05% | 1,252,400 |
| 2021-03-31 | 2021-03-29 | 2.648 | 496,374 | -5,966 | 0.05% | 1,314,559 |
| 2021-03-29 | 2021-03-25 | 2.648 | 502,340 | +51,308 | 0.05% | 1,330,359 |
| 2021-03-24 | 2021-03-22 | 2.766 | 451,032 | -23,865 | 0.05% | 1,247,399 |
| 2021-03-23 | 2021-03-19 | 2.665 | 474,897 | +8,353 | 0.05% | 1,265,641 |
| 2021-03-22 | 2021-03-18 | 2.699 | 466,544 | -8,353 | 0.05% | 1,259,019 |
| 2021-03-19 | 2021-03-17 | 2.682 | 474,897 | +5,966 | 0.05% | 1,273,601 |
| 2021-03-18 | 2021-03-16 | 2.615 | 468,931 | +7,160 | 0.05% | 1,226,161 |
| 2021-03-17 | 2021-03-15 | 2.682 | 461,771 | +1,193 | 0.05% | 1,238,399 |
| 2021-03-16 | 2021-03-12 | 2.732 | 460,578 | +1,193 | 0.05% | 1,258,360 |
| 2021-03-11 | 2021-03-09 | 2.548 | 459,385 | -1,193 | 0.05% | 1,170,400 |
| 2021-03-10 | 2021-03-08 | 2.598 | 460,578 | -16,705 | 0.05% | 1,196,600 |
| 2021-03-09 | 2021-03-05 | 2.598 | 477,283 | +9,546 | 0.05% | 1,240,000 |
| 2021-03-08 | 2021-03-04 | 2.548 | 467,737 | -14,319 | 0.05% | 1,191,679 |
| 2021-03-05 | 2021-03-03 | 2.548 | 482,056 | +4,773 | 0.05% | 1,228,160 |
| 2021-03-03 | 2021-03-01 | 2.581 | 477,283 | +13,125 | 0.05% | 1,232,000 |
| 2021-03-02 | 2021-02-26 | 2.598 | 464,158 | -7,159 | 0.05% | 1,205,901 |
| 2021-03-01 | 2021-02-25 | 2.682 | 471,317 | -28,637 | 0.05% | 1,264,000 |
| 2021-02-26 | 2021-02-24 | 2.699 | 499,954 | +72,786 | 0.05% | 1,349,180 |
| 2021-02-25 | 2021-02-23 | 2.699 | 427,168 | +63,240 | 0.05% | 1,152,759 |
| 2021-02-24 | 2021-02-22 | 2.665 | 363,928 | -1,194 | 0.04% | 969,899 |
| 2021-02-23 | 2021-02-19 | 2.715 | 365,122 | +2,387 | 0.04% | 991,441 |
| 2021-02-22 | 2021-02-18 | 2.565 | 362,735 | -26,251 | 0.04% | 930,240 |
| 2021-02-18 | 2021-02-16 | 2.581 | 388,986 | +8,353 | 0.04% | 1,004,081 |
| 2021-02-17 | 2021-02-11 | 2.380 | 380,633 | +2,386 | 0.04% | 905,959 |
| 2021-02-16 | 2021-02-09 | 2.246 | 378,247 | -10,739 | 0.04% | 849,560 |
| 2021-02-08 | 2021-02-04 | 2.246 | 388,986 | +13,126 | 0.04% | 873,681 |
| 2021-02-05 | 2021-02-03 | 2.280 | 375,860 | +1,193 | 0.04% | 856,799 |
| 2021-02-02 | 2021-01-29 | 2.213 | 374,667 | -3,580 | 0.04% | 828,960 |
| 2021-02-01 | 2021-01-28 | 2.179 | 378,247 | +2,387 | 0.04% | 824,200 |
| 2021-01-29 | 2021-01-27 | 2.280 | 375,860 | -50,115 | 0.04% | 856,799 |
| 2021-01-28 | 2021-01-26 | 2.078 | 425,975 | -2,387 | 0.05% | 885,360 |
| 2021-01-21 | 2021-01-19 | 2.062 | 428,362 | +1,194 | 0.05% | 883,141 |
| 2021-01-20 | 2021-01-18 | 2.045 | 427,168 | +28,637 | 0.05% | 873,519 |
| 2021-01-19 | 2021-01-15 | 1.961 | 398,531 | -1,194 | 0.04% | 781,559 |
| 2021-01-18 | 2021-01-14 | 1.961 | 399,725 | +1,194 | 0.04% | 783,901 |
| 2021-01-15 | 2021-01-13 | 1.928 | 398,531 | -1,194 | 0.04% | 768,199 |
| 2021-01-14 | 2021-01-12 | 1.944 | 399,725 | -1,193 | 0.04% | 777,201 |
| 2021-01-12 | 2021-01-08 | 1.928 | 400,918 | +2,387 | 0.04% | 772,800 |
| 2021-01-11 | 2021-01-07 | 1.944 | 398,531 | +138,412 | 0.04% | 774,879 |
| 2021-01-07 | 2021-01-05 | 1.944 | 260,119 | -75,172 | 0.03% | 505,759 |
| 2021-01-04 | 2020-12-29 | 1.944 | 335,291 | +2,386 | 0.04% | 651,919 |
| 2020-12-28 | 2020-12-22 | 1.995 | 332,905 | -3,580 | 0.04% | 664,020 |
| 2020-12-23 | 2020-12-21 | 2.028 | 336,485 | -2,386 | 0.04% | 682,441 |
| 2020-12-21 | 2020-12-17 | 1.995 | 338,871 | +3,580 | 0.04% | 675,920 |
| 2020-12-18 | 2020-12-16 | 2.045 | 335,291 | -1,194 | 0.04% | 685,639 |
| 2020-12-17 | 2020-12-15 | 1.978 | 336,485 | +1,194 | 0.04% | 665,521 |
| 2020-12-14 | 2020-12-10 | 2.045 | 335,291 | +53,694 | 0.04% | 685,639 |
| 2020-12-10 | 2020-12-08 | 2.062 | 281,597 | +1,193 | 0.03% | 580,560 |
| 2020-12-09 | 2020-12-07 | 2.145 | 280,404 | +4,773 | 0.03% | 601,600 |
| 2020-12-08 | 2020-12-04 | 2.095 | 275,631 | -1,193 | 0.03% | 577,500 |
| 2020-12-07 | 2020-12-03 | 2.062 | 276,824 | +1,193 | 0.03% | 570,720 |
| 2020-12-03 | 2020-12-01 | 2.045 | 275,631 | -41,762 | 0.03% | 563,640 |
| 2020-12-02 | 2020-11-30 | 1.961 | 317,393 | +41,762 | 0.03% | 622,440 |
| 2020-12-01 | 2020-11-27 | 2.028 | 275,631 | -11,932 | 0.03% | 559,020 |
| 2020-11-30 | 2020-11-26 | 1.978 | 287,563 | +9,546 | 0.03% | 568,760 |
| 2020-11-27 | 2020-11-25 | 2.045 | 278,017 | -7,160 | 0.03% | 568,519 |
| 2020-11-26 | 2020-11-24 | 1.995 | 285,177 | +4,773 | 0.03% | 568,821 |
| 2020-11-25 | 2020-11-23 | 2.028 | 280,404 | +3,580 | 0.03% | 568,700 |
| 2020-11-24 | 2020-11-20 | 2.011 | 276,824 | +2,386 | 0.03% | 556,800 |
| 2020-11-20 | 2020-11-18 | 1.978 | 274,438 | +1,193 | 0.03% | 542,800 |
| 2020-11-19 | 2020-11-17 | 1.995 | 273,245 | -1,193 | 0.03% | 545,021 |
| 2020-11-18 | 2020-11-16 | 1.961 | 274,438 | +2,387 | 0.03% | 538,200 |
| 2020-11-17 | 2020-11-13 | 1.978 | 272,051 | +5,966 | 0.03% | 538,079 |
| 2020-11-16 | 2020-11-12 | 2.062 | 266,085 | -1,194 | 0.03% | 548,579 |
| 2020-11-13 | 2020-11-11 | 2.112 | 267,279 | +28,637 | 0.03% | 564,481 |
| 2020-11-12 | 2020-11-10 | 2.196 | 238,642 | -2,386 | 0.03% | 524,001 |
| 2020-11-11 | 2020-11-09 | 2.129 | 241,028 | +3,580 | 0.03% | 513,080 |
| 2020-11-04 | 2020-11-02 | 1.995 | 237,448 | -2,387 | 0.03% | 473,619 |
| 2020-10-28 | 2020-10-23 | 2.145 | 239,835 | +73,979 | 0.03% | 514,561 |
| 2020-10-19 | 2020-10-15 | 2.213 | 165,856 | +1,193 | 0.02% | 366,960 |
| 2020-10-16 | 2020-10-14 | 2.246 | 164,663 | -1,193 | 0.02% | 369,841 |
| 2020-10-08 | 2020-10-06 | 2.296 | 165,856 | -16,705 | 0.02% | 380,860 |
| 2020-10-07 | 2020-10-05 | 2.313 | 182,561 | +16,705 | 0.02% | 422,281 |
| 2020-09-29 | 2020-09-25 | 2.263 | 165,856 | -19,091 | 0.02% | 375,300 |
| 2020-09-25 | 2020-09-23 | 2.313 | 184,947 | +2,386 | 0.02% | 427,800 |
| 2020-09-22 | 2020-09-18 | 2.447 | 182,561 | -9,545 | 0.02% | 446,761 |
| 2020-09-21 | 2020-09-17 | 2.330 | 192,106 | +1,193 | 0.02% | 447,579 |
| 2020-09-17 | 2020-09-15 | 2.380 | 190,913 | +9,545 | 0.02% | 454,399 |
| 2020-09-16 | 2020-09-14 | 2.430 | 181,368 | +19,092 | 0.02% | 440,801 |
| 2020-09-15 | 2020-09-11 | 2.347 | 162,276 | -9,546 | 0.02% | 380,799 |
| 2020-09-14 | 2020-09-10 | 2.246 | 171,822 | +4,773 | 0.02% | 385,920 |
| 2020-09-11 | 2020-09-09 | 2.330 | 167,049 | -9,546 | 0.02% | 389,200 |
| 2020-09-09 | 2020-09-07 | 2.313 | 176,595 | -10,739 | 0.02% | 408,481 |
| 2020-09-07 | 2020-09-03 | 2.299 | 187,334 | -22,671 | 0.02% | 430,725 |
| 2020-09-04 | 2020-09-02 | 2.265 | 210,005 | +4,859 | 0.02% | 475,645 |
| 2020-08-27 | 2020-08-25 | 2.299 | 205,146 | -10,491 | 0.02% | 471,679 |
| 2020-08-26 | 2020-08-24 | 2.299 | 215,637 | -11,656 | 0.02% | 495,801 |
| 2020-08-19 | 2020-08-17 | 2.196 | 227,293 | -8,159 | 0.02% | 499,201 |
| 2020-08-17 | 2020-08-13 | 2.334 | 235,452 | +22,147 | 0.03% | 549,440 |
| 2020-08-14 | 2020-08-12 | 2.402 | 213,305 | +15,152 | 0.02% | 512,399 |
| 2020-08-04 | 2020-07-31 | 1.956 | 198,153 | +32,637 | 0.02% | 387,601 |
| 2020-08-03 | 2020-07-30 | 1.922 | 165,516 | -23,312 | 0.02% | 318,081 |
| 2020-07-28 | 2020-07-24 | 1.905 | 188,828 | -15,153 | 0.02% | 359,640 |
| 2020-07-27 | 2020-07-23 | 1.922 | 203,981 | +37,300 | 0.02% | 392,001 |
| 2020-07-24 | 2020-07-22 | 1.922 | 166,681 | -13,988 | 0.02% | 320,319 |
| 2020-07-22 | 2020-07-20 | 1.922 | 180,669 | +11,656 | 0.02% | 347,201 |
| 2020-07-21 | 2020-07-17 | 1.990 | 169,013 | +11,657 | 0.02% | 336,401 |
| 2020-07-20 | 2020-07-16 | 2.008 | 157,356 | -13,988 | 0.02% | 315,899 |
| 2020-07-15 | 2020-07-13 | 2.128 | 171,344 | -23,312 | 0.02% | 364,561 |
| 2020-07-13 | 2020-07-09 | 2.076 | 194,656 | +15,153 | 0.02% | 404,140 |
| 2020-07-10 | 2020-07-08 | 2.110 | 179,503 | -23,312 | 0.02% | 378,840 |
| 2020-07-08 | 2020-07-06 | 2.076 | 202,815 | +12,822 | 0.02% | 421,080 |
| 2020-07-02 | 2020-06-29 | 1.973 | 189,993 | +23,312 | 0.02% | 374,899 |
| 2020-06-30 | 2020-06-26 | 2.025 | 166,681 | +9,325 | 0.02% | 337,479 |
| 2020-06-22 | 2020-06-18 | 2.076 | 157,356 | -48,956 | 0.02% | 326,699 |
| 2020-06-17 | 2020-06-15 | 1.990 | 206,312 | -44,293 | 0.02% | 410,640 |
| 2020-06-16 | 2020-06-12 | 1.973 | 250,605 | +44,293 | 0.03% | 494,500 |
| 2020-06-15 | 2020-06-11 | 1.990 | 206,312 | +48,956 | 0.02% | 410,640 |
| 2020-06-08 | 2020-06-04 | 2.299 | 157,356 | -23,313 | 0.02% | 361,799 |
| 2020-05-29 | 2020-05-27 | 2.020 | 180,669 | +8,346 | 0.02% | 364,897 |
| 2020-05-19 | 2020-05-15 | 2.502 | 172,323 | -1,119 | 0.02% | 431,200 |
| 2020-05-18 | 2020-05-14 | 2.413 | 173,442 | -1,119 | 0.02% | 418,500 |
| 2020-05-15 | 2020-05-13 | 2.484 | 174,561 | +11,190 | 0.02% | 433,681 |
| 2020-05-13 | 2020-05-11 | 2.574 | 163,371 | +11,190 | 0.02% | 420,480 |
| 2020-03-20 | 2020-03-18 | 2.913 | 152,181 | -24,618 | 0.02% | 443,359 |
| 2020-03-18 | 2020-03-16 | 2.895 | 176,799 | -30,212 | 0.02% | 511,921 |
| 2020-02-26 | 2020-02-24 | 3.432 | 207,011 | -27,975 | 0.02% | 710,399 |
| 2020-02-24 | 2020-02-20 | 3.575 | 234,986 | -27,974 | 0.03% | 840,001 |
| 2020-02-17 | 2020-02-13 | 3.432 | 262,960 | +11,190 | 0.03% | 902,399 |
| 2020-02-14 | 2020-02-12 | 3.503 | 251,770 | +22,379 | 0.03% | 881,999 |
| 2020-02-12 | 2020-02-10 | 3.503 | 229,391 | -3,357 | 0.03% | 803,601 |
| 2020-02-10 | 2020-02-06 | 3.610 | 232,748 | +22,380 | 0.03% | 840,321 |
| 2020-02-06 | 2020-02-04 | 3.521 | 210,368 | +1,119 | 0.02% | 740,720 |
| 2020-01-31 | 2020-01-29 | 3.950 | 209,249 | +1,119 | 0.02% | 826,539 |
| 2019-11-28 | 2019-11-26 | 4.129 | 208,130 | +11,190 | 0.02% | 859,319 |
| 2019-11-25 | 2019-11-21 | 4.236 | 196,940 | +1,119 | 0.02% | 834,238 |
| 2019-11-21 | 2019-11-19 | 4.272 | 195,821 | +8,951 | 0.02% | 836,498 |
| 2019-11-20 | 2019-11-18 | 4.218 | 186,870 | +2,238 | 0.02% | 788,242 |
| 2019-11-19 | 2019-11-15 | 4.200 | 184,632 | +17,904 | 0.02% | 775,502 |
| 2019-11-06 | 2019-11-04 | 4.468 | 166,728 | +8,952 | 0.02% | 745,000 |
| 2019-10-18 | 2019-10-16 | 4.057 | 157,776 | +24,617 | 0.02% | 640,140 |
| 2019-10-08 | 2019-10-03 | 3.932 | 133,159 | -1,119 | 0.02% | 523,602 |
| 2019-09-30 | 2019-09-26 | 4.039 | 134,278 | +2,238 | 0.02% | 542,402 |
| 2019-09-17 | 2019-09-13 | 4.468 | 132,040 | +8,952 | 0.01% | 590,002 |
| 2019-09-11 | 2019-09-09 | 4.272 | 123,088 | +21,261 | 0.01% | 525,801 |
| 2019-09-10 | 2019-09-06 | 4.343 | 101,827 | +1,119 | 0.01% | 442,259 |
| 2019-09-06 | 2019-09-04 | 4.891 | 100,708 | +3,921 | 0.01% | 492,576 |
| 2019-09-03 | 2019-08-30 | 4.556 | 96,787 | +25,810 | 0.01% | 440,998 |
| 2019-08-30 | 2019-08-28 | 4.724 | 70,977 | +46,242 | 0.01% | 335,278 |
| 2019-08-29 | 2019-08-27 | 4.873 | 24,735 | -19,357 | 0.00% | 120,522 |
| 2019-08-26 | 2019-08-22 | 4.835 | 44,092 | +2,151 | 0.01% | 213,200 |
| 2019-08-22 | 2019-08-20 | 4.910 | 41,941 | +10,754 | 0.00% | 205,919 |
| 2019-08-21 | 2019-08-19 | 4.854 | 31,187 | +4,302 | 0.00% | 151,380 |
| 2019-08-19 | 2019-08-15 | 4.798 | 26,885 | -64,525 | 0.00% | 128,998 |
| 2019-08-13 | 2019-08-09 | 4.928 | 91,410 | +1,075 | 0.01% | 450,498 |
| 2019-08-09 | 2019-08-07 | 4.817 | 90,335 | -1,075 | 0.01% | 435,120 |
| 2019-08-05 | 2019-08-01 | 5.003 | 91,410 | +2,150 | 0.01% | 457,298 |
| 2019-08-02 | 2019-07-31 | 5.021 | 89,260 | +1,076 | 0.01% | 448,202 |
| 2019-07-31 | 2019-07-29 | 4.966 | 88,184 | +9,679 | 0.01% | 437,879 |
| 2019-07-29 | 2019-07-25 | 5.114 | 78,505 | +13,980 | 0.01% | 401,498 |
| 2019-07-26 | 2019-07-24 | 5.133 | 64,525 | -3,226 | 0.01% | 331,200 |
| 2019-07-25 | 2019-07-23 | 5.337 | 67,751 | +10,754 | 0.01% | 361,619 |
| 2019-07-24 | 2019-07-22 | 5.523 | 56,997 | +21,508 | 0.01% | 314,820 |
| 2019-07-23 | 2019-07-19 | 5.579 | 35,489 | -4,301 | 0.00% | 198,001 |
| 2019-07-19 | 2019-07-17 | 5.598 | 39,790 | +2,150 | 0.00% | 222,738 |
| 2019-07-18 | 2019-07-16 | 5.654 | 37,640 | +19,358 | 0.00% | 212,802 |
| 2019-07-11 | 2019-07-09 | 6.323 | 18,282 | +3,226 | 0.00% | 115,600 |
| 2019-06-27 | 2019-06-25 | 6.360 | 15,056 | +1,076 | 0.00% | 95,761 |
| 2019-06-26 | 2019-06-24 | 6.360 | 13,980 | -3,227 | 0.00% | 88,917 |
| 2019-06-25 | 2019-06-21 | 6.249 | 17,207 | +3,227 | 0.00% | 107,522 |
| 2019-06-24 | 2019-06-20 | 6.342 | 13,980 | +3,226 | 0.00% | 88,657 |
| 2019-06-05 | 2019-06-03 | 6.323 | 10,754 | +1,075 | 0.00% | 67,999 |
| 2019-05-31 | 2019-05-29 | 7.275 | 9,679 | +425 | 0.00% | 70,412 |
| 2019-05-22 | 2019-05-20 | 7.158 | 9,254 | +2,056 | 0.00% | 66,240 |
| 2019-04-29 | 2019-04-25 | 7.333 | 7,198 | +2,057 | 0.00% | 52,783 |
| 2019-04-15 | 2019-04-11 | 7.566 | 5,141 | +1,028 | 0.00% | 38,899 |
| 2019-03-08 | 2019-03-06 | 7.742 | 4,113 | -18,508 | 0.00% | 31,841 |
| 2019-03-07 | 2019-03-05 | 7.586 | 22,621 | +1,028 | 0.00% | 171,601 |
| 2019-03-06 | 2019-03-04 | 7.664 | 21,593 | +5,141 | 0.00% | 165,482 |
| 2019-03-05 | 2019-03-01 | 7.664 | 16,452 | +5,142 | 0.00% | 126,083 |
| 2019-03-01 | 2019-02-27 | 7.528 | 11,310 | +8,225 | 0.00% | 85,137 |
| 2019-02-25 | 2019-02-21 | 7.605 | 3,085 | +1,029 | 0.00% | 23,463 |
| 2019-02-11 | 2019-02-04 | 7.819 | 2,056 | +1,028 | 0.00% | 16,077 |
| 2019-01-30 | 2019-01-28 | 7.566 | 1,028 | +1,028 | 0.00% | 7,778 |
| 2018-06-19 | 2018-06-14 | 10.262 | 0 | -988 | ||
| 2018-06-07 | 2018-06-05 | 10.242 | 988 | -988 | 0.00% | 10,119 |
| 2018-06-04 | 2018-05-31 | 11.274 | 1,976 | +78 | 0.00% | 22,278 |
| 2018-06-01 | 2018-05-30 | 10.853 | 1,898 | +949 | 0.00% | 20,598 |
| 2018-05-24 | 2018-05-21 | 10.600 | 949 | +949 | 0.00% | 10,059 |
| 2011-09-01 | 2011-08-30 | 20.727 | 0 | -1,867 | ||
| 2011-08-22 | 2011-08-18 | 19.121 | 1,867 | +1,867 | 0.00% | 35,698 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy