History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 10,040 | +0 | 0.00% | 14,960 |
| 2025-10-13 | 2025-10-09 | 1.510 | 10,040 | +0 | 0.00% | 15,160 |
| 2025-10-10 | 2025-10-08 | 1.500 | 10,040 | +0 | 0.00% | 15,060 |
| 2025-10-09 | 2025-10-06 | 1.490 | 10,040 | +0 | 0.00% | 14,960 |
| 2025-10-08 | 2025-10-03 | 1.500 | 10,040 | +0 | 0.00% | 15,060 |
| 2025-10-06 | 2025-10-02 | 1.490 | 10,040 | +0 | 0.00% | 14,960 |
| 2025-10-03 | 2025-09-30 | 1.520 | 10,040 | +0 | 0.00% | 15,261 |
| 2025-10-02 | 2025-09-29 | 1.520 | 10,040 | +0 | 0.00% | 15,261 |
| 2025-09-30 | 2025-09-26 | 1.510 | 10,040 | +0 | 0.00% | 15,160 |
| 2025-09-29 | 2025-09-25 | 1.530 | 10,040 | +0 | 0.00% | 15,361 |
| 2025-09-26 | 2025-09-24 | 1.570 | 10,040 | +0 | 0.00% | 15,763 |
| 2025-09-25 | 2025-09-23 | 1.560 | 10,040 | +0 | 0.00% | 15,662 |
| 2025-09-24 | 2025-09-22 | 1.580 | 10,040 | +0 | 0.00% | 15,863 |
| 2025-09-23 | 2025-09-19 | 1.570 | 10,040 | +0 | 0.00% | 15,763 |
| 2025-09-22 | 2025-09-18 | 1.580 | 10,040 | +0 | 0.00% | 15,863 |
| 2025-09-19 | 2025-09-17 | 1.600 | 10,040 | +0 | 0.00% | 16,064 |
| 2025-09-18 | 2025-09-16 | 1.560 | 10,040 | +0 | 0.00% | 15,662 |
| 2025-09-17 | 2025-09-15 | 1.729 | 10,040 | +0 | 0.00% | 17,355 |
| 2025-09-16 | 2025-09-12 | 1.718 | 10,040 | +456 | 0.00% | 17,250 |
| 2025-09-15 | 2025-09-11 | 1.729 | 9,584 | +0 | 0.00% | 16,567 |
| 2025-09-12 | 2025-09-10 | 1.718 | 9,584 | +0 | 0.00% | 16,466 |
| 2025-09-11 | 2025-09-09 | 1.729 | 9,584 | +0 | 0.00% | 16,567 |
| 2025-09-10 | 2025-09-08 | 1.718 | 9,584 | +0 | 0.00% | 16,466 |
| 2025-09-09 | 2025-09-05 | 1.708 | 9,584 | +0 | 0.00% | 16,366 |
| 2025-09-08 | 2025-09-04 | 1.687 | 9,584 | +0 | 0.00% | 16,165 |
| 2025-09-05 | 2025-09-03 | 1.718 | 9,584 | +0 | 0.00% | 16,466 |
| 2025-09-04 | 2025-09-02 | 1.666 | 9,584 | +0 | 0.00% | 15,964 |
| 2025-09-03 | 2025-09-01 | 1.687 | 9,584 | +0 | 0.00% | 16,165 |
| 2025-09-02 | 2025-08-29 | 1.634 | 9,584 | +0 | 0.00% | 15,663 |
| 2025-09-01 | 2025-08-28 | 1.603 | 9,584 | +0 | 0.00% | 15,362 |
| 2025-08-29 | 2025-08-27 | 1.613 | 9,584 | +0 | 0.00% | 15,462 |
| 2025-08-28 | 2025-08-26 | 1.624 | 9,584 | +0 | 0.00% | 15,563 |
| 2025-08-27 | 2025-08-25 | 1.603 | 9,584 | +0 | 0.00% | 15,362 |
| 2025-08-26 | 2025-08-22 | 1.582 | 9,584 | +0 | 0.00% | 15,161 |
| 2025-08-25 | 2025-08-21 | 1.582 | 9,584 | +0 | 0.00% | 15,161 |
| 2025-08-22 | 2025-08-20 | 1.571 | 9,584 | +0 | 0.00% | 15,061 |
| 2025-08-21 | 2025-08-19 | 1.582 | 9,584 | +0 | 0.00% | 15,161 |
| 2025-08-20 | 2025-08-18 | 1.582 | 9,584 | +0 | 0.00% | 15,161 |
| 2025-08-19 | 2025-08-15 | 1.592 | 9,584 | +0 | 0.00% | 15,261 |
| 2025-08-18 | 2025-08-14 | 1.592 | 9,584 | +0 | 0.00% | 15,261 |
| 2025-08-15 | 2025-08-13 | 1.582 | 9,584 | +0 | 0.00% | 15,161 |
| 2025-08-14 | 2025-08-12 | 1.592 | 9,584 | +0 | 0.00% | 15,261 |
| 2025-08-13 | 2025-08-11 | 1.582 | 9,584 | +0 | 0.00% | 15,161 |
| 2025-08-12 | 2025-08-08 | 1.592 | 9,584 | +0 | 0.00% | 15,261 |
| 2025-08-11 | 2025-08-07 | 1.592 | 9,584 | +0 | 0.00% | 15,261 |
| 2025-08-08 | 2025-08-06 | 1.571 | 9,584 | +0 | 0.00% | 15,061 |
| 2025-08-07 | 2025-08-05 | 1.561 | 9,584 | +0 | 0.00% | 14,960 |
| 2025-08-06 | 2025-08-04 | 1.550 | 9,584 | +0 | 0.00% | 14,860 |
| 2025-08-05 | 2025-08-01 | 1.540 | 9,584 | +0 | 0.00% | 14,759 |
| 2025-08-04 | 2025-07-31 | 1.561 | 9,584 | +0 | 0.00% | 14,960 |
| 2025-08-01 | 2025-07-30 | 1.613 | 9,584 | +0 | 0.00% | 15,462 |
| 2025-07-31 | 2025-07-29 | 1.592 | 9,584 | +0 | 0.00% | 15,261 |
| 2025-07-30 | 2025-07-28 | 1.603 | 9,584 | +0 | 0.00% | 15,362 |
| 2025-07-29 | 2025-07-25 | 1.592 | 9,584 | +0 | 0.00% | 15,261 |
| 2025-07-28 | 2025-07-24 | 1.582 | 9,584 | +0 | 0.00% | 15,161 |
| 2025-07-25 | 2025-07-23 | 1.592 | 9,584 | +0 | 0.00% | 15,261 |
| 2025-07-24 | 2025-07-22 | 1.561 | 9,584 | +0 | 0.00% | 14,960 |
| 2025-07-23 | 2025-07-21 | 1.550 | 9,584 | +0 | 0.00% | 14,860 |
| 2025-07-22 | 2025-07-18 | 1.519 | 9,584 | +0 | 0.00% | 14,559 |
| 2025-07-21 | 2025-07-17 | 1.498 | 9,584 | +0 | 0.00% | 14,358 |
| 2025-07-18 | 2025-07-16 | 1.488 | 9,584 | +0 | 0.00% | 14,257 |
| 2025-07-17 | 2025-07-15 | 1.477 | 9,584 | +0 | 0.00% | 14,157 |
| 2025-07-16 | 2025-07-14 | 1.488 | 9,584 | +0 | 0.00% | 14,257 |
| 2025-07-15 | 2025-07-11 | 1.488 | 9,584 | +0 | 0.00% | 14,257 |
| 2025-07-14 | 2025-07-10 | 1.467 | 9,584 | +0 | 0.00% | 14,057 |
| 2025-07-11 | 2025-07-09 | 1.467 | 9,584 | +0 | 0.00% | 14,057 |
| 2025-07-10 | 2025-07-08 | 1.498 | 9,584 | +0 | 0.00% | 14,358 |
| 2025-07-09 | 2025-07-07 | 1.488 | 9,584 | +0 | 0.00% | 14,257 |
| 2025-07-08 | 2025-07-04 | 1.488 | 9,584 | +0 | 0.00% | 14,257 |
| 2025-07-07 | 2025-07-03 | 1.477 | 9,584 | +0 | 0.00% | 14,157 |
| 2025-07-04 | 2025-07-02 | 1.488 | 9,584 | +0 | 0.00% | 14,257 |
| 2025-07-03 | 2025-06-30 | 1.509 | 9,584 | +0 | 0.00% | 14,458 |
| 2025-07-02 | 2025-06-27 | 1.498 | 9,584 | +0 | 0.00% | 14,358 |
| 2025-06-30 | 2025-06-26 | 1.498 | 9,584 | +0 | 0.00% | 14,358 |
| 2025-06-27 | 2025-06-25 | 1.519 | 9,584 | +0 | 0.00% | 14,559 |
| 2025-06-26 | 2025-06-24 | 1.435 | 9,584 | +0 | 0.00% | 13,755 |
| 2025-06-25 | 2025-06-23 | 1.435 | 9,584 | +0 | 0.00% | 13,755 |
| 2025-06-24 | 2025-06-20 | 1.456 | 9,584 | +0 | 0.00% | 13,956 |
| 2025-06-23 | 2025-06-19 | 1.435 | 9,584 | +0 | 0.00% | 13,755 |
| 2025-06-20 | 2025-06-18 | 1.446 | 9,584 | +0 | 0.00% | 13,856 |
| 2025-06-19 | 2025-06-17 | 1.446 | 9,584 | +0 | 0.00% | 13,856 |
| 2025-06-18 | 2025-06-16 | 1.446 | 9,584 | +0 | 0.00% | 13,856 |
| 2025-06-17 | 2025-06-13 | 1.425 | 9,584 | +0 | 0.00% | 13,655 |
| 2025-06-16 | 2025-06-12 | 1.446 | 9,584 | +0 | 0.00% | 13,856 |
| 2025-06-13 | 2025-06-11 | 1.446 | 9,584 | +0 | 0.00% | 13,856 |
| 2025-06-12 | 2025-06-10 | 1.446 | 9,584 | +0 | 0.00% | 13,856 |
| 2025-06-11 | 2025-06-09 | 1.456 | 9,584 | +0 | 0.00% | 13,956 |
| 2025-06-10 | 2025-06-06 | 1.467 | 9,584 | +0 | 0.00% | 14,057 |
| 2025-06-09 | 2025-06-05 | 1.467 | 9,584 | +0 | 0.00% | 14,057 |
| 2025-06-06 | 2025-06-04 | 1.477 | 9,584 | +0 | 0.00% | 14,157 |
| 2025-06-05 | 2025-06-03 | 1.606 | 9,584 | +0 | 0.00% | 15,387 |
| 2025-06-04 | 2025-06-02 | 1.562 | 9,584 | +392 | 0.00% | 14,969 |
| 2025-06-03 | 2025-05-30 | 1.584 | 9,192 | +0 | 0.00% | 14,557 |
| 2025-06-02 | 2025-05-29 | 1.595 | 9,192 | +0 | 0.00% | 14,658 |
| 2025-05-30 | 2025-05-28 | 1.595 | 9,192 | +0 | 0.00% | 14,658 |
| 2025-05-29 | 2025-05-27 | 1.595 | 9,192 | +0 | 0.00% | 14,658 |
| 2025-05-28 | 2025-05-26 | 1.584 | 9,192 | +0 | 0.00% | 14,557 |
| 2025-05-27 | 2025-05-23 | 1.595 | 9,192 | +0 | 0.00% | 14,658 |
| 2025-05-26 | 2025-05-22 | 1.595 | 9,192 | +0 | 0.00% | 14,658 |
| 2025-05-23 | 2025-05-21 | 1.616 | 9,192 | +0 | 0.00% | 14,858 |
| 2025-05-22 | 2025-05-20 | 1.649 | 9,192 | +0 | 0.00% | 15,160 |
| 2025-05-21 | 2025-05-19 | 1.638 | 9,192 | +0 | 0.00% | 15,059 |
| 2025-05-20 | 2025-05-16 | 1.638 | 9,192 | +0 | 0.00% | 15,059 |
| 2025-05-19 | 2025-05-15 | 1.606 | 9,192 | +0 | 0.00% | 14,758 |
| 2025-05-16 | 2025-05-14 | 1.627 | 9,192 | +0 | 0.00% | 14,959 |
| 2025-05-15 | 2025-05-13 | 1.627 | 9,192 | +0 | 0.00% | 14,959 |
| 2025-05-14 | 2025-05-12 | 1.649 | 9,192 | +0 | 0.00% | 15,160 |
| 2025-05-13 | 2025-05-09 | 1.638 | 9,192 | +0 | 0.00% | 15,059 |
| 2025-05-12 | 2025-05-08 | 1.616 | 9,192 | +0 | 0.00% | 14,858 |
| 2025-05-09 | 2025-05-07 | 1.627 | 9,192 | +0 | 0.00% | 14,959 |
| 2025-05-08 | 2025-05-06 | 1.627 | 9,192 | +0 | 0.00% | 14,959 |
| 2025-05-07 | 2025-05-02 | 1.627 | 9,192 | +0 | 0.00% | 14,959 |
| 2025-05-06 | 2025-04-30 | 1.627 | 9,192 | +0 | 0.00% | 14,959 |
| 2025-05-02 | 2025-04-29 | 1.616 | 9,192 | +0 | 0.00% | 14,858 |
| 2025-04-30 | 2025-04-28 | 1.616 | 9,192 | +0 | 0.00% | 14,858 |
| 2025-04-29 | 2025-04-25 | 1.616 | 9,192 | +0 | 0.00% | 14,858 |
| 2025-04-28 | 2025-04-24 | 1.529 | 9,192 | +0 | 0.00% | 14,055 |
| 2025-04-25 | 2025-04-23 | 1.529 | 9,192 | +0 | 0.00% | 14,055 |
| 2025-04-24 | 2025-04-22 | 1.496 | 9,192 | +0 | 0.00% | 13,754 |
| 2025-04-23 | 2025-04-17 | 1.464 | 9,192 | +0 | 0.00% | 13,453 |
| 2025-04-22 | 2025-04-16 | 1.464 | 9,192 | +0 | 0.00% | 13,453 |
| 2025-04-17 | 2025-04-15 | 1.474 | 9,192 | +0 | 0.00% | 13,553 |
| 2025-04-16 | 2025-04-14 | 1.464 | 9,192 | +0 | 0.00% | 13,453 |
| 2025-04-15 | 2025-04-11 | 1.464 | 9,192 | +0 | 0.00% | 13,453 |
| 2025-04-14 | 2025-04-10 | 1.464 | 9,192 | +0 | 0.00% | 13,453 |
| 2025-04-11 | 2025-04-09 | 1.442 | 9,192 | +0 | 0.00% | 13,252 |
| 2025-04-10 | 2025-04-08 | 1.431 | 9,192 | +0 | 0.00% | 13,152 |
| 2025-04-09 | 2025-04-07 | 1.420 | 9,192 | +0 | 0.00% | 13,051 |
| 2025-04-08 | 2025-04-03 | 1.595 | 9,192 | +0 | 0.00% | 14,658 |
| 2025-04-07 | 2025-04-02 | 1.606 | 9,192 | +0 | 0.00% | 14,758 |
| 2025-04-03 | 2025-04-01 | 1.606 | 9,192 | +0 | 0.00% | 14,758 |
| 2025-04-02 | 2025-03-31 | 1.627 | 9,192 | +0 | 0.00% | 14,959 |
| 2025-04-01 | 2025-03-28 | 1.627 | 9,192 | +0 | 0.00% | 14,959 |
| 2025-03-31 | 2025-03-27 | 1.638 | 9,192 | +0 | 0.00% | 15,059 |
| 2025-03-28 | 2025-03-26 | 1.660 | 9,192 | +0 | 0.00% | 15,260 |
| 2025-03-27 | 2025-03-25 | 1.606 | 9,192 | +0 | 0.00% | 14,758 |
| 2025-03-26 | 2025-03-24 | 1.606 | 9,192 | +0 | 0.00% | 14,758 |
| 2025-03-25 | 2025-03-21 | 1.595 | 9,192 | +0 | 0.00% | 14,658 |
| 2025-03-24 | 2025-03-20 | 1.627 | 9,192 | +0 | 0.00% | 14,959 |
| 2025-03-21 | 2025-03-19 | 1.616 | 9,192 | +0 | 0.00% | 14,858 |
| 2025-03-20 | 2025-03-18 | 1.638 | 9,192 | +0 | 0.00% | 15,059 |
| 2025-03-19 | 2025-03-17 | 1.638 | 9,192 | +0 | 0.00% | 15,059 |
| 2025-03-18 | 2025-03-14 | 1.638 | 9,192 | +0 | 0.00% | 15,059 |
| 2025-03-17 | 2025-03-13 | 1.649 | 9,192 | +0 | 0.00% | 15,160 |
| 2025-03-14 | 2025-03-12 | 1.671 | 9,192 | +0 | 0.00% | 15,360 |
| 2025-03-13 | 2025-03-11 | 1.671 | 9,192 | +0 | 0.00% | 15,360 |
| 2025-03-12 | 2025-03-10 | 1.638 | 9,192 | +0 | 0.00% | 15,059 |
| 2025-03-11 | 2025-03-07 | 1.649 | 9,192 | +0 | 0.00% | 15,160 |
| 2025-03-10 | 2025-03-06 | 1.649 | 9,192 | +0 | 0.00% | 15,160 |
| 2025-03-07 | 2025-03-05 | 1.638 | 9,192 | +0 | 0.00% | 15,059 |
| 2025-03-06 | 2025-03-04 | 1.606 | 9,192 | +0 | 0.00% | 14,758 |
| 2025-03-05 | 2025-03-03 | 1.627 | 9,192 | +0 | 0.00% | 14,959 |
| 2025-03-04 | 2025-02-28 | 1.606 | 9,192 | +0 | 0.00% | 14,758 |
| 2025-03-03 | 2025-02-27 | 1.606 | 9,192 | +0 | 0.00% | 14,758 |
| 2025-02-28 | 2025-02-26 | 1.573 | 9,192 | +0 | 0.00% | 14,457 |
| 2025-02-27 | 2025-02-25 | 1.595 | 9,192 | +0 | 0.00% | 14,658 |
| 2025-02-26 | 2025-02-24 | 1.606 | 9,192 | +0 | 0.00% | 14,758 |
| 2025-02-25 | 2025-02-21 | 1.616 | 9,192 | +0 | 0.00% | 14,858 |
| 2025-02-24 | 2025-02-20 | 1.616 | 9,192 | +0 | 0.00% | 14,858 |
| 2025-02-21 | 2025-02-19 | 1.595 | 9,192 | +0 | 0.00% | 14,658 |
| 2025-02-20 | 2025-02-18 | 1.606 | 9,192 | +0 | 0.00% | 14,758 |
| 2025-02-19 | 2025-02-17 | 1.627 | 9,192 | +0 | 0.00% | 14,959 |
| 2025-02-18 | 2025-02-14 | 1.606 | 9,192 | +0 | 0.00% | 14,758 |
| 2025-02-17 | 2025-02-13 | 1.693 | 9,192 | +0 | 0.00% | 15,561 |
| 2025-02-14 | 2025-02-12 | 1.693 | 9,192 | +0 | 0.00% | 15,561 |
| 2025-02-13 | 2025-02-11 | 1.704 | 9,192 | +0 | 0.00% | 15,662 |
| 2025-02-12 | 2025-02-10 | 1.704 | 9,192 | +0 | 0.00% | 15,662 |
| 2025-02-11 | 2025-02-07 | 1.704 | 9,192 | +0 | 0.00% | 15,662 |
| 2025-02-10 | 2025-02-06 | 1.726 | 9,192 | +0 | 0.00% | 15,862 |
| 2025-02-07 | 2025-02-05 | 1.715 | 9,192 | +0 | 0.00% | 15,762 |
| 2025-02-06 | 2025-02-04 | 1.715 | 9,192 | +0 | 0.00% | 15,762 |
| 2025-02-05 | 2025-02-03 | 1.726 | 9,192 | +0 | 0.00% | 15,862 |
| 2025-02-04 | 2025-01-28 | 1.682 | 9,192 | +0 | 0.00% | 15,461 |
| 2025-02-03 | 2025-01-24 | 1.671 | 9,192 | +0 | 0.00% | 15,360 |
| 2025-01-27 | 2025-01-23 | 1.682 | 9,192 | +0 | 0.00% | 15,461 |
| 2025-01-24 | 2025-01-22 | 1.682 | 9,192 | +0 | 0.00% | 15,461 |
| 2025-01-23 | 2025-01-21 | 1.649 | 9,192 | +0 | 0.00% | 15,160 |
| 2025-01-22 | 2025-01-20 | 1.638 | 9,192 | +0 | 0.00% | 15,059 |
| 2025-01-21 | 2025-01-17 | 1.660 | 9,192 | +0 | 0.00% | 15,260 |
| 2025-01-20 | 2025-01-16 | 1.627 | 9,192 | +0 | 0.00% | 14,959 |
| 2025-01-17 | 2025-01-15 | 1.649 | 9,192 | +0 | 0.00% | 15,160 |
| 2025-01-16 | 2025-01-14 | 1.660 | 9,192 | +0 | 0.00% | 15,260 |
| 2025-01-15 | 2025-01-13 | 1.638 | 9,192 | +0 | 0.00% | 15,059 |
| 2025-01-14 | 2025-01-10 | 1.682 | 9,192 | +0 | 0.00% | 15,461 |
| 2025-01-13 | 2025-01-09 | 1.748 | 9,192 | +0 | 0.00% | 16,063 |
| 2025-01-10 | 2025-01-08 | 1.704 | 9,192 | +0 | 0.00% | 15,662 |
| 2025-01-09 | 2025-01-07 | 1.737 | 9,192 | +0 | 0.00% | 15,963 |
| 2025-01-08 | 2025-01-06 | 1.791 | 9,192 | +0 | 0.00% | 16,465 |
| 2025-01-07 | 2025-01-03 | 1.802 | 9,192 | +0 | 0.00% | 16,565 |
| 2025-01-06 | 2025-01-02 | 1.813 | 9,192 | +0 | 0.00% | 16,666 |
| 2025-01-03 | 2024-12-31 | 1.835 | 9,192 | +0 | 0.00% | 16,866 |
| 2025-01-02 | 2024-12-27 | 1.791 | 9,192 | +0 | 0.00% | 16,465 |
| 2024-12-30 | 2024-12-24 | 1.791 | 9,192 | +0 | 0.00% | 16,465 |
| 2024-12-27 | 2024-12-20 | 1.791 | 9,192 | +0 | 0.00% | 16,465 |
| 2024-12-23 | 2024-12-19 | 1.780 | 9,192 | +0 | 0.00% | 16,364 |
| 2024-12-20 | 2024-12-18 | 1.824 | 9,192 | +0 | 0.00% | 16,766 |
| 2024-12-19 | 2024-12-17 | 1.802 | 9,192 | +0 | 0.00% | 16,565 |
| 2024-12-18 | 2024-12-16 | 1.824 | 9,192 | +0 | 0.00% | 16,766 |
| 2024-12-17 | 2024-12-13 | 1.846 | 9,192 | +0 | 0.00% | 16,967 |
| 2024-12-16 | 2024-12-12 | 1.846 | 9,192 | +0 | 0.00% | 16,967 |
| 2024-12-13 | 2024-12-11 | 1.835 | 9,192 | +0 | 0.00% | 16,866 |
| 2024-12-12 | 2024-12-10 | 1.835 | 9,192 | +0 | 0.00% | 16,866 |
| 2024-12-11 | 2024-12-09 | 1.824 | 9,192 | +0 | 0.00% | 16,766 |
| 2024-12-10 | 2024-12-06 | 1.824 | 9,192 | +0 | 0.00% | 16,766 |
| 2024-12-09 | 2024-12-05 | 1.824 | 9,192 | +0 | 0.00% | 16,766 |
| 2024-12-06 | 2024-12-04 | 1.824 | 9,192 | +0 | 0.00% | 16,766 |
| 2024-12-05 | 2024-12-03 | 1.813 | 9,192 | +0 | 0.00% | 16,666 |
| 2024-12-04 | 2024-12-02 | 1.824 | 9,192 | +0 | 0.00% | 16,766 |
| 2024-12-03 | 2024-11-29 | 1.802 | 9,192 | +0 | 0.00% | 16,565 |
| 2024-12-02 | 2024-11-28 | 1.802 | 9,192 | +0 | 0.00% | 16,565 |
| 2024-11-29 | 2024-11-27 | 1.791 | 9,192 | +0 | 0.00% | 16,465 |
| 2024-11-28 | 2024-11-26 | 1.780 | 9,192 | +0 | 0.00% | 16,364 |
| 2024-11-27 | 2024-11-25 | 1.780 | 9,192 | +0 | 0.00% | 16,364 |
| 2024-11-26 | 2024-11-22 | 1.758 | 9,192 | +0 | 0.00% | 16,164 |
| 2024-11-25 | 2024-11-21 | 1.791 | 9,192 | +0 | 0.00% | 16,465 |
| 2024-11-22 | 2024-11-20 | 1.769 | 9,192 | +0 | 0.00% | 16,264 |
| 2024-11-21 | 2024-11-19 | 1.780 | 9,192 | +0 | 0.00% | 16,364 |
| 2024-11-20 | 2024-11-18 | 1.769 | 9,192 | +0 | 0.00% | 16,264 |
| 2024-11-19 | 2024-11-15 | 1.813 | 9,192 | +0 | 0.00% | 16,666 |
| 2024-11-18 | 2024-11-14 | 1.824 | 9,192 | +0 | 0.00% | 16,766 |
| 2024-11-15 | 2024-11-13 | 1.813 | 9,192 | +0 | 0.00% | 16,666 |
| 2024-11-14 | 2024-11-12 | 1.835 | 9,192 | +0 | 0.00% | 16,866 |
| 2024-11-13 | 2024-11-11 | 1.868 | 9,192 | +0 | 0.00% | 17,168 |
| 2024-11-12 | 2024-11-08 | 1.846 | 9,192 | +0 | 0.00% | 16,967 |
| 2024-11-11 | 2024-11-07 | 1.846 | 9,192 | +0 | 0.00% | 16,967 |
| 2024-11-08 | 2024-11-06 | 1.846 | 9,192 | +0 | 0.00% | 16,967 |
| 2024-11-07 | 2024-11-05 | 1.857 | 9,192 | +0 | 0.00% | 17,067 |
| 2024-11-06 | 2024-11-04 | 1.846 | 9,192 | +0 | 0.00% | 16,967 |
| 2024-11-05 | 2024-11-01 | 1.879 | 9,192 | +0 | 0.00% | 17,268 |
| 2024-11-04 | 2024-10-31 | 1.868 | 9,192 | +0 | 0.00% | 17,168 |
| 2024-11-01 | 2024-10-30 | 1.868 | 9,192 | +0 | 0.00% | 17,168 |
| 2024-10-31 | 2024-10-29 | 1.879 | 9,192 | +0 | 0.00% | 17,268 |
| 2024-10-30 | 2024-10-28 | 1.835 | 9,192 | +0 | 0.00% | 16,866 |
| 2024-10-29 | 2024-10-25 | 1.824 | 9,192 | +0 | 0.00% | 16,766 |
| 2024-10-28 | 2024-10-24 | 1.835 | 9,192 | +0 | 0.00% | 16,866 |
| 2024-10-25 | 2024-10-23 | 1.737 | 9,192 | +0 | 0.00% | 15,963 |
| 2024-10-24 | 2024-10-22 | 1.737 | 9,192 | +0 | 0.00% | 15,963 |
| 2024-10-23 | 2024-10-21 | 1.704 | 9,192 | +0 | 0.00% | 15,662 |
| 2024-10-22 | 2024-10-18 | 1.737 | 9,192 | +0 | 0.00% | 15,963 |
| 2024-10-21 | 2024-10-17 | 1.737 | 9,192 | +0 | 0.00% | 15,963 |
| 2024-10-18 | 2024-10-16 | 1.748 | 9,192 | +0 | 0.00% | 16,063 |
| 2024-10-17 | 2024-10-15 | 1.726 | 9,192 | +0 | 0.00% | 15,862 |
| 2024-10-16 | 2024-10-14 | 1.791 | 9,192 | +0 | 0.00% | 16,465 |
| 2024-10-15 | 2024-10-10 | 1.824 | 9,192 | +0 | 0.00% | 16,766 |
| 2024-10-14 | 2024-10-09 | 1.802 | 9,192 | +0 | 0.00% | 16,565 |
| 2024-10-10 | 2024-10-08 | 1.824 | 9,192 | +0 | 0.00% | 16,766 |
| 2024-10-09 | 2024-10-07 | 1.933 | 9,192 | +0 | 0.00% | 17,770 |
| 2024-10-08 | 2024-10-04 | 1.868 | 9,192 | +0 | 0.00% | 17,168 |
| 2024-10-07 | 2024-10-03 | 1.857 | 9,192 | +0 | 0.00% | 17,067 |
| 2024-10-04 | 2024-10-02 | 1.879 | 9,192 | +0 | 0.00% | 17,268 |
| 2024-10-03 | 2024-09-30 | 1.879 | 9,192 | +0 | 0.00% | 17,268 |
| 2024-10-02 | 2024-09-27 | 1.868 | 9,192 | +0 | 0.00% | 17,168 |
| 2024-09-30 | 2024-09-26 | 1.824 | 9,192 | +0 | 0.00% | 16,766 |
| 2024-09-27 | 2024-09-25 | 1.769 | 9,192 | +0 | 0.00% | 16,264 |
| 2024-09-26 | 2024-09-24 | 1.780 | 9,192 | +0 | 0.00% | 16,364 |
| 2024-09-25 | 2024-09-23 | 1.715 | 9,192 | +0 | 0.00% | 15,762 |
| 2024-09-24 | 2024-09-20 | 1.715 | 9,192 | +0 | 0.00% | 15,762 |
| 2024-09-23 | 2024-09-19 | 1.769 | 9,192 | +0 | 0.00% | 16,264 |
| 2024-09-20 | 2024-09-17 | 1.704 | 9,192 | +0 | 0.00% | 15,662 |
| 2024-09-19 | 2024-09-16 | 1.704 | 9,192 | +0 | 0.00% | 15,662 |
| 2024-09-17 | 2024-09-13 | 1.682 | 9,192 | +0 | 0.00% | 15,461 |
| 2024-09-16 | 2024-09-12 | 1.671 | 9,192 | +0 | 0.00% | 15,360 |
| 2024-09-13 | 2024-09-11 | 1.638 | 9,192 | +0 | 0.00% | 15,059 |
| 2024-09-12 | 2024-09-10 | 1.693 | 9,192 | +0 | 0.00% | 15,561 |
| 2024-09-11 | 2024-09-09 | 1.649 | 9,192 | +0 | 0.00% | 15,160 |
| 2024-09-10 | 2024-09-05 | 1.704 | 9,192 | +0 | 0.00% | 15,662 |
| 2024-09-09 | 2024-09-04 | 1.693 | 9,192 | +0 | 0.00% | 15,561 |
| 2024-09-05 | 2024-09-03 | 1.894 | 9,192 | +0 | 0.00% | 17,409 |
| 2024-09-04 | 2024-09-02 | 1.905 | 9,192 | +445 | 0.00% | 17,515 |
| 2024-09-03 | 2024-08-30 | 1.963 | 8,747 | +0 | 0.00% | 17,169 |
| 2024-09-02 | 2024-08-29 | 1.882 | 8,747 | +0 | 0.00% | 16,466 |
| 2024-08-30 | 2024-08-28 | 1.848 | 8,747 | +0 | 0.00% | 16,165 |
| 2024-08-29 | 2024-08-27 | 1.871 | 8,747 | +0 | 0.00% | 16,366 |
| 2024-08-28 | 2024-08-26 | 1.871 | 8,747 | +0 | 0.00% | 16,366 |
| 2024-08-27 | 2024-08-23 | 1.837 | 8,747 | +0 | 0.00% | 16,064 |
| 2024-08-26 | 2024-08-22 | 1.768 | 8,747 | +0 | 0.00% | 15,462 |
| 2024-08-23 | 2024-08-21 | 1.802 | 8,747 | +0 | 0.00% | 15,763 |
| 2024-08-22 | 2024-08-20 | 1.756 | 8,747 | +0 | 0.00% | 15,362 |
| 2024-08-21 | 2024-08-19 | 1.756 | 8,747 | +0 | 0.00% | 15,362 |
| 2024-08-20 | 2024-08-16 | 1.779 | 8,747 | +0 | 0.00% | 15,562 |
| 2024-08-19 | 2024-08-15 | 1.710 | 8,747 | +0 | 0.00% | 14,960 |
| 2024-08-16 | 2024-08-14 | 1.802 | 8,747 | +0 | 0.00% | 15,763 |
| 2024-08-15 | 2024-08-13 | 1.756 | 8,747 | +0 | 0.00% | 15,362 |
| 2024-08-14 | 2024-08-12 | 1.745 | 8,747 | +0 | 0.00% | 15,261 |
| 2024-08-13 | 2024-08-09 | 1.710 | 8,747 | +0 | 0.00% | 14,960 |
| 2024-08-12 | 2024-08-08 | 1.699 | 8,747 | +0 | 0.00% | 14,860 |
| 2024-08-09 | 2024-08-07 | 1.756 | 8,747 | +0 | 0.00% | 15,362 |
| 2024-08-08 | 2024-08-06 | 1.722 | 8,747 | +0 | 0.00% | 15,060 |
| 2024-08-07 | 2024-08-05 | 1.699 | 8,747 | +0 | 0.00% | 14,860 |
| 2024-08-06 | 2024-08-02 | 1.779 | 8,747 | +0 | 0.00% | 15,562 |
| 2024-08-05 | 2024-08-01 | 1.802 | 8,747 | +0 | 0.00% | 15,763 |
| 2024-08-02 | 2024-07-31 | 1.814 | 8,747 | +0 | 0.00% | 15,864 |
| 2024-08-01 | 2024-07-30 | 1.802 | 8,747 | +0 | 0.00% | 15,763 |
| 2024-07-31 | 2024-07-29 | 1.814 | 8,747 | +0 | 0.00% | 15,864 |
| 2024-07-30 | 2024-07-26 | 1.837 | 8,747 | +0 | 0.00% | 16,064 |
| 2024-07-29 | 2024-07-25 | 1.802 | 8,747 | +0 | 0.00% | 15,763 |
| 2024-07-26 | 2024-07-24 | 1.825 | 8,747 | +0 | 0.00% | 15,964 |
| 2024-07-25 | 2024-07-23 | 1.837 | 8,747 | +0 | 0.00% | 16,064 |
| 2024-07-24 | 2024-07-22 | 1.860 | 8,747 | +0 | 0.00% | 16,265 |
| 2024-07-23 | 2024-07-19 | 1.848 | 8,747 | +0 | 0.00% | 16,165 |
| 2024-07-22 | 2024-07-18 | 2.055 | 8,747 | +0 | 0.00% | 17,972 |
| 2024-07-19 | 2024-07-17 | 2.055 | 8,747 | +0 | 0.00% | 17,972 |
| 2024-07-18 | 2024-07-16 | 2.066 | 8,747 | +0 | 0.00% | 18,072 |
| 2024-07-17 | 2024-07-15 | 2.055 | 8,747 | +0 | 0.00% | 17,972 |
| 2024-07-16 | 2024-07-12 | 2.101 | 8,747 | +0 | 0.00% | 18,374 |
| 2024-07-15 | 2024-07-11 | 2.066 | 8,747 | +0 | 0.00% | 18,072 |
| 2024-07-12 | 2024-07-10 | 2.043 | 8,747 | +0 | 0.00% | 17,872 |
| 2024-07-11 | 2024-07-09 | 2.055 | 8,747 | +0 | 0.00% | 17,972 |
| 2024-07-10 | 2024-07-08 | 2.078 | 8,747 | +0 | 0.00% | 18,173 |
| 2024-07-09 | 2024-07-05 | 2.089 | 8,747 | +0 | 0.00% | 18,273 |
| 2024-07-08 | 2024-07-04 | 2.112 | 8,747 | +0 | 0.00% | 18,474 |
| 2024-07-05 | 2024-07-03 | 2.124 | 8,747 | +0 | 0.00% | 18,574 |
| 2024-07-04 | 2024-07-02 | 2.135 | 8,747 | +0 | 0.00% | 18,675 |
| 2024-07-03 | 2024-06-28 | 2.124 | 8,747 | +0 | 0.00% | 18,574 |
| 2024-07-02 | 2024-06-27 | 2.101 | 8,747 | +0 | 0.00% | 18,374 |
| 2024-06-28 | 2024-06-26 | 2.146 | 8,747 | +0 | 0.00% | 18,775 |
| 2024-06-27 | 2024-06-25 | 2.146 | 8,747 | +0 | 0.00% | 18,775 |
| 2024-06-26 | 2024-06-24 | 2.135 | 8,747 | +0 | 0.00% | 18,675 |
| 2024-06-25 | 2024-06-21 | 2.169 | 8,747 | +0 | 0.00% | 18,976 |
| 2024-06-24 | 2024-06-20 | 2.146 | 8,747 | +0 | 0.00% | 18,775 |
| 2024-06-21 | 2024-06-19 | 2.169 | 8,747 | +0 | 0.00% | 18,976 |
| 2024-06-20 | 2024-06-18 | 2.146 | 8,747 | +0 | 0.00% | 18,775 |
| 2024-06-19 | 2024-06-17 | 2.135 | 8,747 | +0 | 0.00% | 18,675 |
| 2024-06-18 | 2024-06-14 | 2.181 | 8,747 | +0 | 0.00% | 19,076 |
| 2024-06-17 | 2024-06-13 | 2.169 | 8,747 | +0 | 0.00% | 18,976 |
| 2024-06-14 | 2024-06-12 | 2.169 | 8,747 | +0 | 0.00% | 18,976 |
| 2024-06-13 | 2024-06-11 | 2.181 | 8,747 | +0 | 0.00% | 19,076 |
| 2024-06-12 | 2024-06-07 | 2.238 | 8,747 | +0 | 0.00% | 19,579 |
| 2024-06-11 | 2024-06-06 | 2.181 | 8,747 | +0 | 0.00% | 19,076 |
| 2024-06-07 | 2024-06-05 | 2.204 | 8,747 | +0 | 0.00% | 19,277 |
| 2024-06-06 | 2024-06-04 | 2.204 | 8,747 | +0 | 0.00% | 19,277 |
| 2024-06-05 | 2024-06-03 | 2.192 | 8,747 | +0 | 0.00% | 19,177 |
| 2024-06-04 | 2024-05-31 | 2.238 | 8,747 | +0 | 0.00% | 19,579 |
| 2024-06-03 | 2024-05-30 | 2.215 | 8,747 | +0 | 0.00% | 19,378 |
| 2024-05-31 | 2024-05-29 | 2.204 | 8,747 | +0 | 0.00% | 19,277 |
| 2024-05-30 | 2024-05-28 | 2.250 | 8,747 | +0 | 0.00% | 19,679 |
| 2024-05-29 | 2024-05-27 | 2.668 | 8,747 | +0 | 0.00% | 23,333 |
| 2024-05-28 | 2024-05-24 | 2.570 | 8,747 | +542 | 0.00% | 22,476 |
| 2024-05-27 | 2024-05-23 | 2.545 | 8,205 | +0 | 0.00% | 20,883 |
| 2024-05-24 | 2024-05-22 | 2.594 | 8,205 | +0 | 0.00% | 21,285 |
| 2024-05-23 | 2024-05-21 | 2.508 | 8,205 | +0 | 0.00% | 20,582 |
| 2024-05-22 | 2024-05-20 | 2.557 | 8,205 | +0 | 0.00% | 20,983 |
| 2024-05-21 | 2024-05-17 | 2.594 | 8,205 | +0 | 0.00% | 21,285 |
| 2024-05-20 | 2024-05-16 | 2.545 | 8,205 | +0 | 0.00% | 20,883 |
| 2024-05-17 | 2024-05-14 | 2.619 | 8,205 | +0 | 0.00% | 21,485 |
| 2024-05-16 | 2024-05-13 | 2.606 | 8,205 | +0 | 0.00% | 21,385 |
| 2024-05-14 | 2024-05-10 | 2.533 | 8,205 | +0 | 0.00% | 20,783 |
| 2024-05-13 | 2024-05-09 | 2.508 | 8,205 | +0 | 0.00% | 20,582 |
| 2024-05-10 | 2024-05-08 | 2.472 | 8,205 | +0 | 0.00% | 20,281 |
| 2024-05-09 | 2024-05-07 | 2.508 | 8,205 | +0 | 0.00% | 20,582 |
| 2024-05-08 | 2024-05-06 | 2.521 | 8,205 | +0 | 0.00% | 20,682 |
| 2024-05-07 | 2024-05-03 | 2.521 | 8,205 | +0 | 0.00% | 20,682 |
| 2024-05-06 | 2024-05-02 | 2.447 | 8,205 | +0 | 0.00% | 20,080 |
| 2024-05-03 | 2024-04-30 | 2.447 | 8,205 | +0 | 0.00% | 20,080 |
| 2024-05-02 | 2024-04-29 | 2.472 | 8,205 | +0 | 0.00% | 20,281 |
| 2024-04-30 | 2024-04-26 | 2.423 | 8,205 | +0 | 0.00% | 19,879 |
| 2024-04-29 | 2024-04-25 | 2.435 | 8,205 | +0 | 0.00% | 19,979 |
| 2024-04-26 | 2024-04-24 | 2.386 | 8,205 | +0 | 0.00% | 19,578 |
| 2024-04-25 | 2024-04-23 | 2.411 | 8,205 | +0 | 0.00% | 19,779 |
| 2024-04-24 | 2024-04-22 | 2.190 | 8,205 | +0 | 0.00% | 17,971 |
| 2024-04-23 | 2024-04-19 | 2.215 | 8,205 | +0 | 0.00% | 18,172 |
| 2024-04-22 | 2024-04-18 | 2.325 | 8,205 | +0 | 0.00% | 19,076 |
| 2024-04-19 | 2024-04-17 | 2.337 | 8,205 | +0 | 0.00% | 19,176 |
| 2024-04-18 | 2024-04-16 | 2.349 | 8,205 | +0 | 0.00% | 19,277 |
| 2024-04-17 | 2024-04-15 | 2.398 | 8,205 | +0 | 0.00% | 19,678 |
| 2024-04-16 | 2024-04-12 | 2.447 | 8,205 | +0 | 0.00% | 20,080 |
| 2024-04-15 | 2024-04-11 | 2.508 | 8,205 | +0 | 0.00% | 20,582 |
| 2024-04-12 | 2024-04-10 | 2.472 | 8,205 | +0 | 0.00% | 20,281 |
| 2024-04-11 | 2024-04-09 | 2.472 | 8,205 | +0 | 0.00% | 20,281 |
| 2024-04-10 | 2024-04-08 | 2.447 | 8,205 | +0 | 0.00% | 20,080 |
| 2024-04-09 | 2024-04-05 | 2.508 | 8,205 | +0 | 0.00% | 20,582 |
| 2024-04-08 | 2024-04-03 | 2.557 | 8,205 | +0 | 0.00% | 20,983 |
| 2024-04-05 | 2024-04-02 | 2.582 | 8,205 | +0 | 0.00% | 21,184 |
| 2024-04-03 | 2024-03-28 | 2.521 | 8,205 | +0 | 0.00% | 20,682 |
| 2024-04-02 | 2024-03-27 | 2.521 | 8,205 | +0 | 0.00% | 20,682 |
| 2024-03-28 | 2024-03-26 | 2.508 | 8,205 | +0 | 0.00% | 20,582 |
| 2024-03-27 | 2024-03-25 | 2.545 | 8,205 | +0 | 0.00% | 20,883 |
| 2024-03-26 | 2024-03-22 | 2.570 | 8,205 | +0 | 0.00% | 21,084 |
| 2024-03-25 | 2024-03-21 | 2.606 | 8,205 | +0 | 0.00% | 21,385 |
| 2024-03-22 | 2024-03-20 | 2.557 | 8,205 | +33 | 0.00% | 20,983 |
| 2024-01-17 | 2024-01-15 | 2.459 | 8,172 | -9,807 | 0.00% | 20,099 |
| 2024-01-10 | 2024-01-08 | 2.386 | 17,979 | -1,635 | 0.00% | 42,899 |
| 2024-01-09 | 2024-01-05 | 2.496 | 19,614 | +11,442 | 0.00% | 48,960 |
| 2023-09-05 | 2023-08-31 | 3.904 | 8,172 | +461 | 0.00% | 31,900 |
| 2023-05-25 | 2023-05-23 | 3.350 | 7,711 | +486 | 0.00% | 25,828 |
| 2022-09-20 | 2022-09-16 | 2.620 | 7,225 | +355 | 0.00% | 18,930 |
| 2022-05-27 | 2022-05-25 | 2.557 | 6,870 | +416 | 0.00% | 17,565 |
| 2021-09-03 | 2021-09-01 | 2.724 | 6,454 | +250 | 0.00% | 17,581 |
| 2021-05-28 | 2021-05-26 | 3.051 | 6,204 | +238 | 0.00% | 18,926 |
| 2020-09-04 | 2020-09-02 | 2.265 | 5,966 | +138 | 0.00% | 13,513 |
| 2020-05-29 | 2020-05-27 | 2.020 | 5,828 | +233 | 0.00% | 11,771 |
| 2019-09-27 | 2019-09-25 | 4.075 | 5,595 | -4,476 | 0.00% | 22,800 |
| 2019-09-10 | 2019-09-06 | 4.343 | 10,071 | +4,476 | 0.00% | 43,741 |
| 2019-09-06 | 2019-09-04 | 4.891 | 5,595 | +218 | 0.00% | 27,366 |
| 2019-08-29 | 2019-08-27 | 4.873 | 5,377 | -7,528 | 0.00% | 26,200 |
| 2019-08-28 | 2019-08-26 | 4.817 | 12,905 | +3,226 | 0.00% | 62,160 |
| 2019-08-13 | 2019-08-09 | 4.928 | 9,679 | +4,302 | 0.00% | 47,701 |
| 2019-07-05 | 2019-07-03 | 6.398 | 5,377 | +5,377 | 0.00% | 34,399 |
| 2018-10-05 | 2018-10-03 | 7.800 | 0 | -5,141 | ||
| 2018-10-02 | 2018-09-27 | 7.586 | 5,141 | +5,141 | 0.00% | 38,999 |
| 2018-04-06 | 2018-04-03 | 10.115 | 0 | -6,644 | ||
| 2018-03-08 | 2018-03-06 | 8.176 | 6,644 | +6,644 | 0.00% | 54,324 |
| 2017-08-24 | 2017-08-21 | 10.494 | 0 | -2,756 | ||
| 2017-07-04 | 2017-06-30 | 9.688 | 2,756 | +2,756 | 0.00% | 26,700 |
| 2011-10-14 | 2011-10-12 | 16.290 | 0 | -1,915 | ||
| 2011-10-12 | 2011-10-10 | 15.883 | 1,915 | -1,277 | 0.00% | 30,415 |
| 2011-10-07 | 2011-10-04 | 13.878 | 3,192 | -12,769 | 0.00% | 44,298 |
| 2011-10-04 | 2011-09-30 | 16.165 | 15,961 | +12,769 | 0.00% | 258,003 |
| 2011-09-15 | 2011-09-12 | 19.410 | 3,192 | +1,947 | 0.00% | 61,956 |
| 2011-09-14 | 2011-09-09 | 20.310 | 1,245 | -7,468 | 0.00% | 25,285 |
| 2011-09-07 | 2011-09-05 | 20.406 | 8,713 | +7,468 | 0.00% | 177,798 |
| 2011-09-06 | 2011-09-02 | 20.792 | 1,245 | -9,335 | 0.00% | 25,886 |
| 2011-09-02 | 2011-08-31 | 20.727 | 10,580 | +9,335 | 0.00% | 219,295 |
| 2011-09-01 | 2011-08-30 | 20.727 | 1,245 | -1,244 | 0.00% | 25,806 |
| 2011-08-12 | 2011-08-10 | 17.610 | 2,489 | +1,244 | 0.00% | 43,832 |
| 2011-08-04 | 2011-08-02 | 19.860 | 1,245 | -6,223 | 0.00% | 24,725 |
| 2011-07-26 | 2011-07-22 | 19.763 | 7,468 | -3,112 | 0.00% | 147,592 |
| 2011-07-25 | 2011-07-21 | 19.603 | 10,580 | -6,224 | 0.00% | 207,396 |
| 2011-07-21 | 2011-07-19 | 19.506 | 16,804 | +6,224 | 0.00% | 327,782 |
| 2011-07-11 | 2011-07-07 | 20.085 | 10,580 | +9,335 | 0.00% | 212,496 |
| 2011-06-14 | 2011-06-10 | 21.402 | 1,245 | +1,245 | 0.00% | 26,646 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy