History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 186,000 +0 0.01% 277,140
2025-10-13 2025-10-09 1.510 186,000 +0 0.01% 280,860
2025-10-10 2025-10-08 1.500 186,000 +20,000 0.01% 279,000
2025-09-16 2025-09-12 1.718 166,000 +7,545 0.01% 285,204
2025-08-28 2025-08-26 1.624 158,455 -7,636 0.01% 257,301
2025-07-23 2025-07-21 1.550 166,091 -19,091 0.01% 257,520
2025-07-11 2025-07-09 1.467 185,182 +19,091 0.01% 271,600
2025-06-27 2025-06-25 1.519 166,091 -19,091 0.01% 252,300
2025-06-24 2025-06-20 1.456 185,182 +11,455 0.01% 269,660
2025-06-23 2025-06-19 1.435 173,727 +7,636 0.01% 249,340
2025-06-18 2025-06-16 1.446 166,091 -57,273 0.01% 240,120
2025-06-17 2025-06-13 1.425 223,364 +19,091 0.01% 318,241
2025-06-16 2025-06-12 1.446 204,273 +19,091 0.01% 295,320
2025-06-13 2025-06-11 1.446 185,182 -19,091 0.01% 267,720
2025-06-12 2025-06-10 1.446 204,273 +38,182 0.01% 295,320
2025-06-05 2025-06-03 1.606 166,091 -19,091 0.01% 266,664
2025-06-04 2025-06-02 1.562 185,182 +25,870 0.01% 289,225
2025-06-03 2025-05-30 1.584 159,312 +14,650 0.01% 252,300
2025-06-02 2025-05-29 1.595 144,662 -14,650 0.01% 230,679
2025-05-30 2025-05-28 1.595 159,312 +9,156 0.01% 254,040
2025-05-27 2025-05-23 1.595 150,156 +9,156 0.01% 239,440
2025-05-07 2025-05-02 1.627 141,000 -18,312 0.01% 229,460
2025-05-02 2025-04-29 1.616 159,312 -16,480 0.01% 257,521
2025-04-30 2025-04-28 1.616 175,792 +18,311 0.01% 284,160
2025-04-29 2025-04-25 1.616 157,481 -18,311 0.01% 254,561
2025-04-28 2025-04-24 1.529 175,792 +7,324 0.01% 268,800
2025-04-07 2025-04-02 1.606 168,468 +16,481 0.01% 270,481
2025-04-03 2025-04-01 1.606 151,987 +18,312 0.01% 244,020
2025-03-28 2025-03-26 1.660 133,675 -43,948 0.01% 221,919
2025-03-24 2025-03-20 1.627 177,623 +18,311 0.01% 289,059
2025-03-21 2025-03-19 1.616 159,312 +7,325 0.01% 257,521
2025-03-20 2025-03-18 1.638 151,987 +18,312 0.01% 249,000
2025-03-11 2025-03-07 1.649 133,675 +18,311 0.01% 220,459
2025-03-03 2025-02-27 1.606 115,364 -36,623 0.01% 185,221
2025-02-28 2025-02-26 1.573 151,987 +36,623 0.01% 239,040
2025-02-24 2025-02-20 1.616 115,364 -137,337 0.01% 186,481
2024-10-25 2024-10-23 1.737 252,701 -18,312 0.02% 438,839
2024-10-23 2024-10-21 1.704 271,013 +18,312 0.02% 461,760
2024-10-22 2024-10-18 1.737 252,701 -18,312 0.02% 438,839
2024-10-18 2024-10-16 1.748 271,013 +18,312 0.02% 473,600
2024-10-09 2024-10-07 1.933 252,701 -18,312 0.02% 488,519
2024-09-04 2024-09-02 1.905 271,013 +13,140 0.02% 516,397
2024-08-27 2024-08-23 1.837 257,873 -17,424 0.02% 473,600
2024-07-25 2024-07-23 1.837 275,297 -6,969 0.02% 505,600
2024-07-23 2024-07-19 1.848 282,266 -5,228 0.02% 521,639
2024-07-16 2024-07-12 2.101 287,494 -17,423 0.02% 603,901
2024-07-12 2024-07-10 2.043 304,917 +17,423 0.02% 622,999
2024-06-13 2024-06-11 2.181 287,494 +87,120 0.02% 627,001
2024-05-28 2024-05-24 2.570 200,374 +12,408 0.01% 514,884
2024-05-16 2024-05-13 2.606 187,966 +16,345 0.01% 489,901
2024-04-09 2024-04-05 2.508 171,621 -4,903 0.01% 430,500
2024-03-14 2024-03-12 2.631 176,524 -3,269 0.01% 464,399
2024-02-20 2024-02-16 2.508 179,793 -8,173 0.01% 450,999
2024-01-11 2024-01-09 2.472 187,966 -1,634 0.01% 464,601
2024-01-10 2024-01-08 2.386 189,600 +8,172 0.01% 452,399
2024-01-09 2024-01-05 2.496 181,428 +4,904 0.01% 452,880
2023-10-04 2023-09-29 3.047 176,524 +11,441 0.01% 537,839
2023-09-26 2023-09-22 3.353 165,083 -9,807 0.01% 553,480
2023-09-12 2023-09-07 3.438 174,890 +3,269 0.01% 601,340
2023-09-05 2023-08-31 3.904 171,621 +18,946 0.01% 669,937
2023-08-31 2023-08-29 4.072 152,675 -74,024 0.01% 621,720
2023-08-30 2023-08-28 4.124 226,699 -26,217 0.02% 934,919
2023-08-29 2023-08-25 3.994 252,916 +23,132 0.02% 1,010,239
2023-08-28 2023-08-24 4.046 229,784 +43,181 0.02% 929,762
2023-08-25 2023-08-23 3.994 186,603 +33,928 0.02% 745,361
2023-08-24 2023-08-22 3.735 152,675 -15,422 0.01% 570,240
2023-08-21 2023-08-17 4.280 168,097 -1,542 0.01% 719,401
2023-08-15 2023-08-11 4.137 169,639 -7,711 0.01% 701,800
2023-08-14 2023-08-10 4.085 177,350 +7,711 0.01% 724,501
2023-08-11 2023-08-09 3.813 169,639 -1,542 0.01% 646,800
2023-07-20 2023-07-18 3.618 171,181 -46,265 0.01% 619,380
2023-07-19 2023-07-14 3.592 217,446 +46,265 0.02% 781,139
2023-07-12 2023-07-10 3.540 171,181 -120,289 0.01% 606,060
2023-07-11 2023-07-07 3.463 291,470 +20,048 0.02% 1,009,258
2023-07-10 2023-07-06 3.502 271,422 +61,687 0.02% 950,399
2023-07-07 2023-07-05 3.489 209,735 +7,710 0.02% 731,679
2023-07-06 2023-07-04 3.579 202,025 +27,760 0.02% 723,122
2023-07-03 2023-06-29 3.151 174,265 -1,543 0.01% 549,179
2023-05-25 2023-05-23 3.350 175,808 +11,081 0.01% 588,875
2023-05-11 2023-05-09 3.502 164,727 -36,125 0.01% 576,839
2023-05-10 2023-05-08 3.516 200,852 +36,125 0.02% 706,121
2023-04-18 2023-04-14 3.446 164,727 -49,129 0.01% 567,719
2023-04-17 2023-04-13 3.433 213,856 +14,449 0.02% 734,078
2023-04-14 2023-04-12 3.419 199,407 +2,890 0.02% 681,721
2023-04-13 2023-04-11 3.363 196,517 +5,780 0.02% 660,961
2023-03-31 2023-03-29 3.239 190,737 -14,450 0.02% 617,760
2023-03-28 2023-03-24 3.253 205,187 +21,675 0.02% 667,401
2023-03-24 2023-03-22 3.128 183,512 -36,124 0.02% 574,040
2023-03-21 2023-03-17 3.087 219,636 +36,124 0.02% 677,919
2023-03-17 2023-03-15 3.059 183,512 +5,780 0.02% 561,340
2023-01-26 2023-01-19 2.920 177,732 +7,225 0.02% 519,060
2023-01-19 2023-01-17 2.824 170,507 +7,225 0.01% 481,439
2023-01-18 2023-01-16 2.824 163,282 +108,373 0.01% 461,039
2023-01-11 2023-01-09 2.824 54,909 +4,335 0.00% 155,040
2023-01-10 2023-01-06 2.602 50,574 +5,780 0.00% 131,600
2022-09-20 2022-09-16 2.620 44,794 +2,201 0.00% 117,366
2022-09-16 2022-09-14 2.460 42,593 +1,374 0.00% 104,779
2022-09-02 2022-08-31 2.664 41,219 -1,374 0.00% 109,799
2022-08-22 2022-08-18 2.664 42,593 -8,244 0.00% 113,459
2022-05-27 2022-05-25 2.557 50,837 +3,081 0.00% 129,977
2022-03-23 2022-03-21 2.448 47,756 +12,907 0.00% 116,919
2022-02-04 2022-01-27 2.479 34,849 -5,163 0.00% 86,400
2022-01-21 2022-01-19 2.448 40,012 +2,581 0.00% 97,960
2021-12-28 2021-12-22 2.262 37,431 -3,872 0.00% 84,681
2021-12-06 2021-12-02 2.355 41,303 +6,454 0.00% 97,281
2021-11-25 2021-11-23 2.448 34,849 -7,744 0.00% 85,320
2021-11-19 2021-11-17 2.386 42,593 +7,744 0.00% 101,639
2021-09-03 2021-09-01 2.724 34,849 +2,589 0.00% 94,933
2021-08-19 2021-08-17 2.515 32,260 -6,204 0.00% 81,120
2021-08-16 2021-08-12 2.547 38,464 +6,204 0.00% 97,960
2021-05-28 2021-05-26 3.051 32,260 +1,237 0.00% 98,412
2021-02-23 2021-02-19 2.715 31,023 -3,580 0.00% 84,239
2020-09-14 2020-09-10 2.246 34,603 -131,253 0.00% 77,720
2020-09-11 2020-09-09 2.330 165,856 +131,253 0.02% 386,420
2020-09-04 2020-09-02 2.265 34,603 +800 0.00% 78,373
2020-08-14 2020-08-12 2.402 33,803 -5,828 0.00% 81,201
2020-08-12 2020-08-10 1.973 39,631 -29,140 0.00% 78,201
2020-07-28 2020-07-24 1.905 68,771 +5,828 0.01% 130,981
2020-06-26 2020-06-23 2.110 62,943 -39,630 0.01% 132,841
2020-06-11 2020-06-09 2.145 102,573 +16,318 0.01% 220,000
2020-06-10 2020-06-08 2.162 86,255 +23,312 0.01% 186,481
2020-05-29 2020-05-27 2.020 62,943 +2,518 0.01% 127,126
2020-05-28 2020-05-26 2.109 60,425 +3,357 0.01% 127,440
2020-04-22 2020-04-20 2.788 57,068 -11,190 0.01% 159,120
2020-01-30 2020-01-24 4.379 68,258 +11,190 0.01% 298,901
2019-10-11 2019-10-09 4.129 57,068 -19,023 0.01% 235,620
2019-09-06 2019-09-04 4.891 76,091 +2,963 0.01% 372,171
2019-09-02 2019-08-29 4.724 73,128 -3,227 0.01% 345,439
2019-08-30 2019-08-28 4.724 76,355 -37,639 0.01% 360,682
2019-08-01 2019-07-30 5.059 113,994 -5,377 0.01% 576,639
2019-07-19 2019-07-17 5.598 119,371 +3,226 0.01% 668,219
2019-06-19 2019-06-17 6.267 116,145 +8,603 0.01% 727,920
2019-06-13 2019-06-11 6.435 107,542 +9,679 0.01% 692,002
2019-05-31 2019-05-29 7.275 97,863 +4,295 0.01% 711,922
2019-05-06 2019-05-02 7.275 93,568 +15,423 0.01% 680,677
2019-04-29 2019-04-25 7.333 78,145 +25,706 0.01% 573,040
2019-04-23 2019-04-17 7.586 52,439 +10,282 0.01% 397,797
2019-04-04 2019-04-02 7.644 42,157 -47,298 0.01% 322,259
2019-04-01 2019-03-28 7.391 89,455 +47,298 0.01% 661,197
2019-03-25 2019-03-21 7.450 42,157 +13,367 0.01% 314,059
2019-03-21 2019-03-19 7.469 28,790 +20,564 0.00% 215,038
2019-03-11 2019-03-07 7.683 8,226 -5,141 0.00% 63,202
2019-01-07 2019-01-03 7.158 13,367 -3,085 0.00% 95,681
2018-11-30 2018-11-28 7.002 16,452 +3,085 0.00% 115,203
2018-09-18 2018-09-14 7.839 13,367 -2,056 0.00% 104,781
2018-09-07 2018-09-05 8.946 15,423 +601 0.00% 137,977
2018-09-03 2018-08-30 8.906 14,822 +4,941 0.00% 132,000
2018-07-03 2018-06-28 9.816 9,881 +1,976 0.00% 96,997
2018-06-26 2018-06-22 10.100 7,905 -8,893 0.00% 79,839
2018-06-21 2018-06-19 10.120 16,798 -20,751 0.00% 169,997
2018-06-14 2018-06-12 10.424 37,549 +29,644 0.00% 391,400
2018-06-11 2018-06-07 10.181 7,905 -8,893 0.00% 80,479
2018-06-07 2018-06-05 10.242 16,798 -13,834 0.00% 172,037
2018-06-06 2018-06-04 9.938 30,632 -23,715 0.00% 304,419
2018-06-05 2018-06-01 10.663 54,347 +9,881 0.01% 579,502
2018-06-04 2018-05-31 11.274 44,466 +28,332 0.01% 501,315
2018-05-21 2018-05-17 10.368 16,134 -2,848 0.00% 167,277
2018-04-11 2018-04-09 10.115 18,982 -2,847 0.00% 192,005
2018-03-27 2018-03-23 9.609 21,829 -12,338 0.00% 209,762
2018-03-16 2018-03-14 9.272 34,167 +4,746 0.00% 316,803
2018-02-28 2018-02-26 8.176 29,421 +4,745 0.00% 240,557
2018-01-25 2018-01-23 8.598 24,676 +2,847 0.00% 212,160
2017-11-22 2017-11-20 8.724 21,829 +949 0.00% 190,442
2017-11-09 2017-11-07 9.462 20,880 +2,848 0.00% 197,563
2017-10-25 2017-10-23 9.673 18,032 +2,847 0.00% 174,416
2017-10-13 2017-10-11 10.094 15,185 +1,898 0.00% 153,278
2017-09-08 2017-09-06 10.232 13,287 +426 0.00% 135,957
2017-07-13 2017-07-11 9.710 12,861 -13,780 0.00% 124,878
2017-07-07 2017-07-05 9.579 26,641 +13,780 0.00% 255,200
2017-06-01 2017-05-29 9.483 12,861 +460 0.00% 121,965
2016-09-08 2016-09-06 10.022 12,401 +360 0.00% 124,287
2016-08-24 2016-08-22 10.069 12,041 -3,440 0.00% 121,239
2016-08-23 2016-08-19 10.185 15,481 +3,440 0.00% 157,676
2016-08-15 2016-08-11 9.767 12,041 -7,741 0.00% 117,599
2016-08-11 2016-08-09 9.860 19,782 -27,522 0.00% 195,042
2016-08-09 2016-08-05 9.883 47,304 +35,263 0.01% 467,496
2016-07-25 2016-07-21 8.790 12,041 -4,301 0.00% 105,839
2016-07-19 2016-07-15 8.720 16,342 -6,020 0.00% 142,504
2016-07-14 2016-07-12 8.464 22,362 -6,021 0.00% 189,279
2016-07-05 2016-06-30 8.302 28,383 -6,020 0.00% 235,623
2016-06-28 2016-06-24 8.232 34,403 -6,021 0.01% 283,198
2016-06-16 2016-06-14 7.929 40,424 +6,021 0.01% 320,542
2016-06-14 2016-06-10 8.209 34,403 -6,021 0.01% 282,398
2016-06-08 2016-06-06 8.046 40,424 +6,021 0.01% 325,242
2016-06-02 2016-05-31 8.911 34,403 +1,367 0.01% 306,577
2016-05-23 2016-05-19 8.718 33,036 -5,782 0.01% 287,996
2016-05-20 2016-05-18 8.597 38,818 -5,781 0.01% 333,701
2016-05-09 2016-05-05 8.524 44,599 +5,781 0.01% 380,158
2016-05-06 2016-05-04 8.427 38,818 +5,782 0.01% 327,121
2016-05-05 2016-05-03 8.742 33,036 -5,782 0.01% 288,796
2016-05-03 2016-04-28 8.354 38,818 +5,782 0.01% 324,301
2016-04-29 2016-04-27 8.742 33,036 -5,782 0.01% 288,796
2016-04-18 2016-04-14 8.548 38,818 -4,129 0.01% 331,821
2016-04-11 2016-04-07 7.967 42,947 +8,259 0.01% 342,157
2016-03-16 2016-03-14 8.621 34,688 -8,259 0.01% 299,037
2016-03-15 2016-03-11 8.621 42,947 -8,260 0.01% 370,236
2016-03-09 2016-03-07 8.354 51,207 -1,651 0.01% 427,804
2016-03-08 2016-03-04 8.379 52,858 +1,651 0.01% 442,877
2016-02-18 2016-02-16 7.749 51,207 -6,607 0.01% 396,803
2016-02-02 2016-01-29 7.507 57,814 +6,607 0.01% 434,001
2016-01-20 2016-01-18 7.701 51,207 +9,085 0.01% 394,323
2016-01-11 2016-01-07 8.233 42,122 +8,260 0.01% 346,804
2016-01-06 2016-01-04 8.742 33,862 +8,259 0.01% 296,016
2015-12-22 2015-12-18 8.936 25,603 +1,652 0.00% 228,777
2015-12-15 2015-12-11 9.032 23,951 +12,388 0.00% 216,336
2015-09-10 2015-09-08 10.193 11,563 +355 0.00% 117,862
2015-06-15 2015-06-11 10.943 11,208 -800 0.00% 122,644
2015-06-09 2015-06-05 10.943 12,008 -12,008 0.00% 131,398
2015-05-28 2015-05-26 11.320 24,016 +800 0.00% 271,858
2015-03-09 2015-03-05 9.873 23,216 -7,738 0.00% 229,202
2015-03-05 2015-03-03 9.666 30,954 +7,738 0.01% 299,196
2015-01-20 2015-01-16 9.614 23,216 -2,321 0.00% 223,201
2014-12-19 2014-12-17 9.071 25,537 +2,321 0.00% 231,656
2014-09-11 2014-09-08 12.895 23,216 +510 0.00% 299,378
2014-09-01 2014-08-28 12.208 22,706 -3,784 0.00% 277,202
2014-07-25 2014-07-23 11.891 26,490 +15,137 0.00% 314,998
2014-07-09 2014-07-07 12.340 11,353 -1,514 0.00% 140,101
2014-06-26 2014-06-24 12.208 12,867 -7,568 0.00% 157,084
2014-06-13 2014-06-11 12.208 20,435 -3,785 0.00% 249,476
2014-06-09 2014-06-05 11.891 24,220 -3,027 0.00% 288,005
2014-06-05 2014-06-03 11.838 27,247 -7,569 0.00% 322,559
2014-05-23 2014-05-21 11.336 34,816 +3,785 0.01% 394,684
2014-05-22 2014-05-20 11.812 31,031 -6,055 0.01% 366,536
2014-05-21 2014-05-19 13.062 37,086 -3,785 0.01% 484,405
2014-05-20 2014-05-16 12.839 40,871 -1,499 0.01% 524,737
2014-05-19 2014-05-15 12.755 42,370 -3,590 0.01% 540,443
2014-05-12 2014-05-08 12.198 45,960 -7,182 0.01% 560,635
2014-05-09 2014-05-07 12.003 53,142 +14,363 0.01% 637,883
2014-05-08 2014-05-05 14.398 38,779 -7,181 0.01% 558,358
2014-05-07 2014-05-02 14.343 45,960 +5,745 0.01% 659,194
2014-05-05 2014-04-30 14.510 40,215 -2,873 0.01% 583,514
2014-05-02 2014-04-29 14.482 43,088 -718 0.01% 624,001
2014-04-30 2014-04-28 14.538 43,806 +5,745 0.01% 636,839
2014-04-28 2014-04-24 14.621 38,061 +1,436 0.01% 556,500
2014-04-23 2014-04-17 14.482 36,625 -2,872 0.01% 530,404
2014-04-22 2014-04-16 14.398 39,497 +6,463 0.01% 568,696
2014-04-09 2014-04-07 14.287 33,034 -4,309 0.01% 471,959
2014-04-08 2014-04-04 14.259 37,343 +1,436 0.01% 532,482
2014-04-04 2014-04-02 13.925 35,907 -7,181 0.01% 500,006
2014-04-02 2014-03-31 13.925 43,088 +2,154 0.01% 600,001
2014-03-25 2014-03-21 13.953 40,934 -2,154 0.01% 571,147
2014-03-17 2014-03-13 13.897 43,088 -3,591 0.01% 598,801
2014-03-14 2014-03-12 13.507 46,679 +5,745 0.01% 630,506
2014-03-13 2014-03-11 13.647 40,934 +3,591 0.01% 558,607
2014-03-12 2014-03-10 13.619 37,343 +2,155 0.01% 508,562
2014-03-03 2014-02-27 14.259 35,188 -7,182 0.01% 501,753
2014-02-28 2014-02-26 13.869 42,370 -2,154 0.01% 587,643
2014-02-27 2014-02-25 13.953 44,524 +1,436 0.01% 621,238
2014-02-25 2014-02-21 14.009 43,088 +1,436 0.01% 603,601
2014-02-24 2014-02-20 14.649 41,652 +14,363 0.01% 610,165
2014-02-19 2014-02-17 15.680 27,289 -12,926 0.00% 427,880
2014-02-14 2014-02-12 15.345 40,215 +14,362 0.01% 617,114
2014-02-10 2014-02-06 15.123 25,853 +3,591 0.00% 390,964
2014-02-04 2014-01-28 15.680 22,262 +7,181 0.00% 349,059
2014-01-29 2014-01-27 15.596 15,081 +10,772 0.00% 235,204
2014-01-28 2014-01-24 16.069 4,309 -3,590 0.00% 69,243
2014-01-24 2014-01-22 16.905 7,899 +2,154 0.00% 133,532
2014-01-21 2014-01-17 16.432 5,745 +2,154 0.00% 94,399
2014-01-15 2014-01-13 17.880 3,591 -3,590 0.00% 64,206
2014-01-14 2014-01-10 17.824 7,181 +3,590 0.00% 127,994
2014-01-13 2014-01-09 17.824 3,591 -1,436 0.00% 64,006
2014-01-10 2014-01-08 17.462 5,027 +1,436 0.00% 87,781
2013-11-20 2013-11-18 20.275 3,591 -1,436 0.00% 72,807
2013-11-14 2013-11-12 19.523 5,027 +1,436 0.00% 98,142
2013-09-27 2013-09-25 20.052 3,591 -2,872 0.00% 72,007
2013-09-24 2013-09-19 20.247 6,463 -1,436 0.00% 130,856
2013-09-19 2013-09-17 20.108 7,899 +1,436 0.00% 158,831
2013-09-16 2013-09-12 20.163 6,463 -10,772 0.00% 130,316
2013-09-13 2013-09-11 20.786 17,235 +13,644 0.00% 358,249
2013-09-12 2013-09-10 20.758 3,591 +79 0.00% 74,541
2013-07-23 2013-07-19 21.213 3,512 -1,405 0.00% 74,501
2013-06-25 2013-06-21 18.764 4,917 -3,512 0.00% 92,265
2013-06-18 2013-06-14 21.805 8,429 +284 0.00% 183,790
2013-05-31 2013-05-29 22.099 8,145 -8,145 0.00% 179,998
2013-05-24 2013-05-22 21.805 16,290 +1,357 0.00% 355,196
2013-05-21 2013-05-16 22.364 14,933 +1,358 0.00% 333,967
2013-05-16 2013-05-14 22.924 13,575 +3,394 0.00% 311,196
2013-04-24 2013-04-22 22.423 10,181 +6,787 0.00% 228,292
2013-04-19 2013-04-17 22.777 3,394 -10,181 0.00% 77,305
2013-04-15 2013-04-11 22.806 13,575 -6,788 0.00% 309,596
2013-04-12 2013-04-10 22.541 20,363 -2,036 0.00% 459,006
2013-04-11 2013-04-09 22.394 22,399 -6,788 0.00% 501,599
2013-04-10 2013-04-08 21.805 29,187 +6,788 0.01% 636,409
2013-04-03 2013-03-28 22.806 22,399 +6,788 0.00% 510,839
2013-04-02 2013-03-27 22.954 15,611 +3,393 0.00% 358,330
2013-03-28 2013-03-26 23.278 12,218 +6,788 0.00% 284,408
2013-03-26 2013-03-22 23.572 5,430 -6,788 0.00% 127,998
2013-03-25 2013-03-21 23.396 12,218 -6,787 0.00% 285,848
2013-03-21 2013-03-19 22.600 19,005 +6,787 0.00% 429,515
2013-03-20 2013-03-18 23.042 12,218 -10,860 0.00% 281,528
2013-03-15 2013-03-13 23.013 23,078 +10,182 0.00% 531,085
2013-03-13 2013-03-11 23.160 12,896 +2,036 0.00% 298,671
2013-03-12 2013-03-08 23.366 10,860 -3,394 0.00% 253,757
2013-03-08 2013-03-06 23.042 14,254 -3,394 0.00% 328,442
2013-03-05 2013-03-01 22.718 17,648 +3,394 0.00% 400,926
2013-03-01 2013-02-27 22.129 14,254 -6,109 0.00% 315,422
2013-02-28 2013-02-26 22.836 20,363 -10,181 0.00% 465,006
2013-02-25 2013-02-21 22.718 30,544 +10,181 0.01% 693,897
2013-02-05 2013-02-01 24.044 20,363 -3,394 0.00% 489,606
2013-02-01 2013-01-30 23.013 23,757 -6,787 0.00% 546,711
2013-01-28 2013-01-24 22.394 30,544 -3,394 0.01% 683,997
2013-01-21 2013-01-17 21.893 33,938 +3,394 0.01% 743,002
2013-01-10 2013-01-08 21.922 30,544 -6,788 0.01% 669,597
2013-01-08 2013-01-04 21.922 37,332 +2,715 0.01% 818,406
2012-12-27 2012-12-20 21.569 34,617 -4,072 0.01% 746,647
2012-12-21 2012-12-19 21.569 38,689 +4,072 0.01% 834,475
2012-12-19 2012-12-17 21.363 34,617 -3,393 0.01% 739,507
2012-12-13 2012-12-11 21.333 38,010 -3,394 0.01% 810,870
2012-12-10 2012-12-06 21.068 41,404 -2,715 0.01% 872,295
2012-12-07 2012-12-05 20.773 44,119 +3,394 0.01% 916,494
2012-12-06 2012-12-04 20.243 40,725 +2,715 0.01% 824,390
2012-11-23 2012-11-21 21.421 38,010 -4,752 0.01% 814,230
2012-11-22 2012-11-20 20.449 42,762 -8,145 0.01% 874,445
2012-11-21 2012-11-19 20.066 50,907 -2,036 0.01% 1,021,503
2012-11-19 2012-11-15 19.388 52,943 +2,036 0.01% 1,026,477
2012-11-15 2012-11-13 19.712 50,907 +11,539 0.01% 1,003,503
2012-11-14 2012-11-12 20.302 39,368 +6,788 0.01% 799,240
2012-11-05 2012-11-01 19.654 32,580 -4,073 0.01% 640,312
2012-11-02 2012-10-31 18.976 36,653 +4,073 0.01% 695,521
2012-11-01 2012-10-30 19.153 32,580 -2,037 0.01% 623,992
2012-10-31 2012-10-29 18.740 34,617 -6,787 0.01% 648,726
2012-10-26 2012-10-24 19.035 41,404 -6,788 0.01% 788,115
2012-10-19 2012-10-17 18.593 48,192 +6,788 0.01% 896,023
2012-10-16 2012-10-12 18.563 41,404 -6,788 0.01% 768,595
2012-10-11 2012-10-09 18.770 48,192 +3,394 0.01% 904,543
2012-10-10 2012-10-08 18.475 44,798 +2,036 0.01% 827,639
2012-10-09 2012-10-05 18.946 42,762 +4,752 0.01% 810,184
2012-10-08 2012-10-04 19.359 38,010 +5,430 0.01% 735,831
2012-10-05 2012-10-03 19.418 32,580 -2,037 0.01% 632,632
2012-10-04 2012-09-28 19.212 34,617 -9,502 0.01% 665,046
2012-09-27 2012-09-25 18.917 44,119 -5,430 0.01% 834,595
2012-09-25 2012-09-21 18.357 49,549 +8,145 0.01% 909,574
2012-09-24 2012-09-20 18.475 41,404 -13,575 0.01% 764,935
2012-09-14 2012-09-12 18.692 54,979 -4,752 0.01% 1,027,676
2012-09-13 2012-09-11 18.541 59,731 +1,448 0.01% 1,107,482
2012-08-31 2012-08-29 17.786 58,283 +5,298 0.01% 1,036,635
2012-08-30 2012-08-28 18.149 52,985 +4,636 0.01% 961,603
2012-08-29 2012-08-27 18.209 48,349 -3,311 0.01% 880,387
2012-08-28 2012-08-24 18.390 51,660 +3,311 0.01% 950,036
2012-08-27 2012-08-23 18.722 48,349 +13,247 0.01% 905,207
2012-08-23 2012-08-21 18.360 35,102 -1,987 0.01% 644,472
2012-08-20 2012-08-16 17.907 37,089 -11,260 0.01% 664,153
2012-08-17 2012-08-15 17.031 48,349 +8,610 0.01% 823,446
2012-08-16 2012-08-14 16.186 39,739 +1,987 0.01% 643,206
2012-08-14 2012-08-10 16.699 37,752 -9,272 0.01% 630,425
2012-08-13 2012-08-09 16.609 47,024 +9,272 0.01% 781,000
2012-08-08 2012-08-06 16.307 37,752 +4,636 0.01% 615,605
2012-08-02 2012-07-31 16.367 33,116 -9,934 0.01% 542,008
2012-07-31 2012-07-27 16.337 43,050 +9,934 0.01% 703,297
2012-07-27 2012-07-25 16.307 33,116 +1,325 0.01% 540,008
2012-07-25 2012-07-23 16.458 31,791 -1,987 0.01% 523,202
2012-07-24 2012-07-20 16.458 33,778 -3,311 0.01% 555,903
2012-07-16 2012-07-12 16.578 37,089 -3,312 0.01% 614,874
2012-07-10 2012-07-06 17.756 40,401 +3,312 0.01% 717,361
2012-06-29 2012-06-27 16.639 37,089 -2,650 0.01% 617,114
2012-06-25 2012-06-21 16.216 39,739 -13,908 0.01% 644,406
2012-06-22 2012-06-20 16.669 53,647 +15,233 0.01% 894,238
2012-06-21 2012-06-19 16.035 38,414 +3,312 0.01% 615,960
2012-06-20 2012-06-18 15.461 35,102 -1,987 0.01% 542,713
2012-06-19 2012-06-15 15.008 37,089 -3,312 0.01% 556,634
2012-06-18 2012-06-14 14.797 40,401 +5,299 0.01% 597,801
2012-06-15 2012-06-13 15.823 35,102 +3,311 0.01% 555,433
2012-06-14 2012-06-12 16.246 31,791 -5,298 0.01% 516,482
2012-06-11 2012-06-07 16.035 37,089 -6,623 0.01% 594,714
2012-06-08 2012-06-06 15.703 43,712 +9,934 0.01% 686,393
2012-06-06 2012-06-04 16.216 33,778 +1,987 0.01% 547,743
2012-05-30 2012-05-28 17.575 31,791 -3,974 0.01% 558,722
2012-05-29 2012-05-25 18.420 35,765 -1,987 0.01% 658,805
2012-05-24 2012-05-22 19.830 37,752 +1,361 0.01% 748,614
2012-05-23 2012-05-21 19.704 36,391 +1,277 0.01% 717,065
2012-05-18 2012-05-16 19.892 35,114 +1,277 0.01% 698,503
2012-05-17 2012-05-15 21.083 33,837 +1,277 0.01% 713,380
2012-05-11 2012-05-09 21.553 32,560 -15,961 0.01% 701,757
2012-05-04 2012-05-02 22.305 48,521 -1,915 0.01% 1,082,241
2012-04-30 2012-04-26 21.114 50,436 -1,277 0.01% 1,064,914
2012-04-25 2012-04-23 20.080 51,713 -10,854 0.01% 1,038,417
2012-04-23 2012-04-19 19.986 62,567 +10,854 0.01% 1,250,490
2012-04-20 2012-04-18 19.610 51,713 -1,277 0.01% 1,014,117
2012-04-19 2012-04-17 19.610 52,990 +1,277 0.01% 1,039,160
2012-04-18 2012-04-16 19.704 51,713 -1,277 0.01% 1,018,977
2012-04-13 2012-04-11 19.391 52,990 +1,277 0.01% 1,027,540
2012-04-11 2012-04-05 19.861 51,713 -14,046 0.01% 1,027,077
2012-04-10 2012-04-03 19.548 65,759 +9,577 0.01% 1,285,446
2012-04-03 2012-03-30 18.702 56,182 +3,192 0.01% 1,050,717
2012-04-02 2012-03-29 19.141 52,990 +1,915 0.01% 1,014,260
2012-03-26 2012-03-22 19.924 51,075 -3,192 0.01% 1,017,606
2012-03-15 2012-03-13 19.798 54,267 -1,915 0.01% 1,074,403
2012-03-08 2012-03-06 20.018 56,182 +1,915 0.01% 1,124,637
2012-03-05 2012-03-01 20.268 54,267 -2,554 0.01% 1,099,903
2012-03-02 2012-02-29 19.610 56,821 +15,961 0.01% 1,114,288
2012-02-22 2012-02-20 19.109 40,860 -638 0.01% 780,805
2012-02-17 2012-02-15 19.736 41,498 -2,554 0.01% 818,996
2012-02-15 2012-02-13 20.362 44,052 +4,469 0.01% 897,001
2012-02-13 2012-02-09 20.613 39,583 -1,277 0.01% 815,922
2012-02-06 2012-02-02 20.080 40,860 -6,384 0.01% 820,485
2012-01-26 2012-01-19 18.639 47,244 -15,961 0.01% 880,598
2012-01-19 2012-01-17 18.169 63,205 -2,554 0.01% 1,148,401
2012-01-18 2012-01-16 18.013 65,759 -1,277 0.01% 1,184,506
2012-01-17 2012-01-13 17.418 67,036 +639 0.01% 1,167,608
2012-01-16 2012-01-12 18.013 66,397 +3,192 0.01% 1,195,998
2012-01-13 2012-01-11 18.075 63,205 -3,192 0.01% 1,142,461
2012-01-09 2012-01-05 17.856 66,397 +3,192 0.01% 1,185,598
2011-12-20 2011-12-16 17.794 63,205 -15,961 0.01% 1,124,641
2011-12-15 2011-12-13 16.916 79,166 +15,961 0.02% 1,339,204
2011-12-12 2011-12-08 18.013 63,205 +3,831 0.01% 1,138,501
2011-12-05 2011-12-01 18.295 59,374 +15,961 0.01% 1,086,234
2011-12-02 2011-11-30 17.888 43,413 +3,192 0.01% 776,551
2011-11-23 2011-11-21 18.201 40,221 -12,131 0.01% 732,054
2011-11-22 2011-11-18 18.357 52,352 -3,830 0.01% 961,048
2011-11-21 2011-11-17 19.517 56,182 +15,961 0.01% 1,096,477
2011-11-18 2011-11-16 19.297 40,221 -5,108 0.01% 776,154
2011-10-31 2011-10-27 19.047 45,329 +5,108 0.01% 863,364
2011-10-26 2011-10-24 17.762 40,221 -2,554 0.01% 714,414
2011-10-19 2011-10-17 16.916 42,775 -5,746 0.01% 723,599
2011-10-18 2011-10-14 16.384 48,521 -3,192 0.01% 794,961
2011-10-17 2011-10-13 17.449 51,713 +3,192 0.01% 902,338
2011-10-14 2011-10-12 16.290 48,521 +5,108 0.01% 790,401
2011-10-13 2011-10-11 16.854 43,413 +3,192 0.01% 731,672
2011-10-12 2011-10-10 15.883 40,221 +5,746 0.01% 638,815
2011-10-11 2011-10-07 16.290 34,475 -7,662 0.01% 561,593
2011-10-10 2011-10-06 15.225 42,137 -42,136 0.01% 641,526
2011-10-07 2011-10-04 13.878 84,273 +27,452 0.02% 1,169,516
2011-10-06 2011-10-03 15.099 56,821 -5,746 0.01% 857,966
2011-10-04 2011-09-30 16.165 62,567 +4,470 0.01% 1,011,368
2011-10-03 2011-09-28 17.574 58,097 -33,837 0.01% 1,021,012
2011-09-30 2011-09-27 17.042 91,934 +9,576 0.02% 1,566,712
2011-09-28 2011-09-26 15.757 82,358 -82,358 0.02% 1,297,741
2011-09-26 2011-09-22 16.791 164,716 -1,277 0.03% 2,765,761
2011-09-23 2011-09-21 18.420 165,993 -21,707 0.03% 3,057,604
2011-09-22 2011-09-20 18.577 187,700 +43,414 0.04% 3,486,849
2011-09-21 2011-09-19 19.141 144,286 +62,566 0.03% 2,761,719
2011-09-20 2011-09-16 19.924 81,720 -14,045 0.02% 1,628,169
2011-09-19 2011-09-15 19.235 95,765 +12,769 0.02% 1,841,999
2011-09-16 2011-09-14 19.153 82,996 +1,276 0.02% 1,589,599
2011-09-15 2011-09-12 19.410 81,720 +4,547 0.02% 1,586,169
2011-09-14 2011-09-09 20.310 77,173 -1,867 0.02% 1,567,353
2011-09-12 2011-09-08 20.727 79,040 +11,824 0.02% 1,638,291
2011-09-09 2011-09-07 20.695 67,216 +4,979 0.01% 1,391,050
2011-09-08 2011-09-06 20.117 62,237 +1,868 0.01% 1,252,008
2011-09-07 2011-09-05 20.406 60,369 +9,335 0.01% 1,231,890
2011-09-06 2011-09-02 20.792 51,034 -1,867 0.01% 1,061,080
2011-09-02 2011-08-31 20.727 52,901 +15,559 0.01% 1,096,498
2011-09-01 2011-08-30 20.727 37,342 +1,867 0.01% 774,001
2011-08-31 2011-08-29 17.546 35,475 +1,245 0.01% 622,443
2011-08-30 2011-08-26 17.128 34,230 -2,490 0.01% 586,298
2011-08-29 2011-08-25 17.353 36,720 -3,111 0.01% 637,207
2011-08-26 2011-08-24 17.610 39,831 -6,224 0.01% 701,433
2011-08-25 2011-08-23 17.707 46,055 -12,447 0.01% 815,479
2011-08-24 2011-08-22 17.514 58,502 -19,916 0.01% 1,024,593
2011-08-23 2011-08-19 17.674 78,418 -3,112 0.02% 1,385,998
2011-08-22 2011-08-18 19.121 81,530 +18,049 0.02% 1,558,902
2011-08-19 2011-08-17 18.831 63,481 +6,223 0.01% 1,195,434
2011-08-17 2011-08-15 17.899 57,258 -622 0.01% 1,024,886
2011-08-16 2011-08-12 17.482 57,880 -15,559 0.01% 1,011,840
2011-08-15 2011-08-11 17.000 73,439 +6,223 0.02% 1,248,437
2011-08-12 2011-08-10 17.610 67,216 -2,489 0.01% 1,183,689
2011-08-11 2011-08-09 17.546 69,705 -12,447 0.01% 1,223,041
2011-08-10 2011-08-08 18.864 82,152 +4,356 0.02% 1,549,675
2011-08-09 2011-08-05 18.799 77,796 -27,384 0.02% 1,462,505
2011-08-08 2011-08-04 20.342 105,180 +15,559 0.02% 2,139,544
2011-08-05 2011-08-03 19.956 89,621 +37,342 0.02% 1,788,486
2011-08-04 2011-08-02 19.860 52,279 +7,469 0.01% 1,038,245
2011-08-02 2011-07-29 19.088 44,810 -2,490 0.01% 855,354
2011-07-29 2011-07-27 19.346 47,300 -3,112 0.01% 915,044
2011-07-28 2011-07-26 19.538 50,412 +3,112 0.01% 984,967
2011-07-27 2011-07-25 19.217 47,300 -3,112 0.01% 908,964
2011-07-26 2011-07-22 19.763 50,412 -3,111 0.01% 996,307
2011-07-25 2011-07-21 19.603 53,523 -9,336 0.01% 1,049,191
2011-07-22 2011-07-20 19.378 62,859 +3,112 0.01% 1,218,061
2011-07-20 2011-07-18 20.181 59,747 -32,986 0.01% 1,205,758
2011-07-19 2011-07-15 20.020 92,733 -1,244 0.02% 1,856,550
2011-07-18 2011-07-14 20.631 93,977 +39,209 0.02% 1,938,835
2011-07-15 2011-07-13 19.924 54,768 -29,874 0.01% 1,091,196
2011-07-14 2011-07-12 19.024 84,642 +24,895 0.02% 1,610,245
2011-07-13 2011-07-11 20.020 59,747 +4,979 0.01% 1,196,158
2011-07-12 2011-07-08 20.342 54,768 +23,027 0.01% 1,114,076
2011-07-11 2011-07-07 20.085 31,741 -1,867 0.01% 637,507
2011-07-08 2011-07-06 20.567 33,608 -1,867 0.01% 691,205
2011-07-07 2011-07-05 20.599 35,475 -11,202 0.01% 730,743
2011-07-06 2011-07-04 21.177 46,677 -6,224 0.01% 988,491
2011-07-05 2011-06-30 21.209 52,901 +15,559 0.01% 1,121,998
2011-06-29 2011-06-27 21.145 37,342 +2,490 0.01% 789,601
2011-06-28 2011-06-24 21.209 34,852 -23,028 0.01% 739,190
2011-06-27 2011-06-23 21.499 57,880 +11,203 0.01% 1,244,340
2011-06-24 2011-06-22 21.274 46,677 +13,069 0.01% 992,991
2011-06-23 2011-06-21 21.081 33,608 -3,112 0.01% 708,485
2011-06-22 2011-06-20 20.920 36,720 -622 0.01% 768,189
2011-06-21 2011-06-17 20.727 37,342 -1,867 0.01% 774,001
2011-06-20 2011-06-16 21.306 39,209 +3,734 0.01% 835,379
2011-06-17 2011-06-15 21.724 35,475 +6,224 0.01% 770,643
2011-06-16 2011-06-14 21.531 29,251 -46,678 0.01% 629,796
2011-06-15 2011-06-13 21.659 75,929 +27,384 0.02% 1,644,568
2011-06-13 2011-06-09 22.238 48,545 -1,244 0.01% 1,079,530
2011-06-10 2011-06-08 22.495 49,789 -13,070 0.01% 1,119,994
2011-06-09 2011-06-07 22.752 62,859 +18,049 0.01% 1,430,161
2011-06-08 2011-06-03 23.587 44,810 +15,559 0.01% 1,056,952
2011-06-03 2011-06-01 24.069 29,251 -33,608 0.01% 704,038
2011-06-02 2011-05-31 23.409 62,859 +36,169 0.01% 1,471,492
2011-06-01 2011-05-30 23.640 26,690 +5,459 0.01% 630,957
2011-05-30 2011-05-26 20.838 21,231 -3,033 0.00% 442,405
2011-05-27 2011-05-25 20.904 24,264 -15,165 0.01% 507,205
2011-05-26 2011-05-24 20.310 39,429 +10,919 0.01% 800,809
2011-05-25 2011-05-23 19.519 28,510 -7,886 0.01% 556,482
2011-05-24 2011-05-20 19.288 36,396 +10,919 0.01% 702,007
2011-05-23 2011-05-19 18.134 25,477 +6,066 0.01% 462,001
2011-05-20 2011-05-18 18.530 19,411 -3,033 0.00% 359,680
2011-05-19 2011-05-17 18.365 22,444 +3,033 0.00% 412,181
2011-05-17 2011-05-13 19.717 19,411 +3,033 0.00% 382,720
2011-05-16 2011-05-12 19.453 16,378 +3,033 0.00% 318,600
2010-12-13 2010-12-09 15.826 13,345 -3,640 0.00% 211,199
2010-12-09 2010-12-07 15.233 16,985 +3,640 0.00% 258,726
2010-12-08 2010-12-06 15.299 13,345 -41,248 0.00% 204,159
2010-12-07 2010-12-03 15.793 54,593 -3,033 0.01% 862,193
2010-12-06 2010-12-02 16.354 57,626 +3,639 0.01% 942,394
2010-12-03 2010-12-01 16.387 53,987 +37,609 0.01% 884,663
2010-11-12 2010-11-10 16.057 16,378 +607 0.00% 262,980
2010-11-11 2010-11-09 15.826 15,771 +2,426 0.00% 249,593
2010-10-26 2010-10-22 15.430 13,345 -607 0.00% 205,919
2010-10-19 2010-10-15 15.958 13,952 -3,033 0.00% 222,646
2010-10-18 2010-10-14 15.727 16,985 -6,066 0.00% 267,126
2010-10-15 2010-10-13 15.299 23,051 +3,033 0.01% 352,647
2010-10-12 2010-10-08 14.738 20,018 +9,099 0.00% 295,026
2010-10-05 2010-09-30 15.101 10,919 +3,033 0.00% 164,885
2010-09-27 2010-09-22 15.727 7,886 -9,099 0.00% 124,024
2010-09-24 2010-09-21 15.068 16,985 +3,033 0.00% 255,926
2010-09-21 2010-09-17 15.068 13,952 -3,033 0.00% 210,225
2010-09-17 2010-09-15 14.672 16,985 -1,819 0.00% 249,206
2010-09-15 2010-09-13 14.540 18,804 -1,214 0.00% 273,414
2010-09-13 2010-09-09 14.507 20,018 -6,066 0.00% 290,406
2010-09-10 2010-09-08 15.221 26,084 -5,459 0.01% 397,037
2010-09-09 2010-09-07 15.625 31,543 +12,496 0.01% 492,850
2010-09-08 2010-09-06 14.751 19,047 +11,904 0.00% 280,963
2010-08-31 2010-08-27 14.583 7,143 -4,761 0.00% 104,167
2010-08-30 2010-08-26 14.348 11,904 +4,761 0.00% 170,797
2010-07-30 2010-07-28 13.340 7,143 -1,190 0.00% 95,286
2010-07-26 2010-07-22 12.298 8,333 -1,190 0.00% 102,480
2010-07-21 2010-07-19 12.231 9,523 -8,929 0.00% 116,475
2010-07-20 2010-07-16 12.097 18,452 -1,785 0.00% 223,205
2010-07-16 2010-07-14 11.828 20,237 +8,928 0.00% 239,358
2010-07-02 2010-06-29 11.122 11,309 -1,190 0.00% 125,780
2010-06-29 2010-06-25 11.727 12,499 -8,929 0.00% 146,575
2010-06-22 2010-06-18 11.055 21,428 +1,191 0.00% 236,884
2010-06-15 2010-06-11 10.954 20,237 +6,547 0.00% 221,678
2010-06-04 2010-06-02 12.116 13,690 -8,928 0.00% 165,873
2010-06-03 2010-06-01 11.871 22,618 +915 0.01% 268,504
2010-06-02 2010-05-31 12.151 21,703 +8,567 0.01% 263,722
2010-05-07 2010-05-05 12.887 13,136 -5,711 0.00% 169,281
2010-03-31 2010-03-29 9.980 18,847 +2,855 0.00% 188,098
2010-03-30 2010-03-26 9.840 15,992 -2,855 0.00% 157,364
2010-03-29 2010-03-25 8.685 18,847 +2,855 0.00% 163,678
2010-02-23 2010-02-19 8.474 15,992 -5,711 0.00% 135,524
2010-02-19 2010-02-17 8.474 21,703 +5,711 0.01% 183,921
2010-01-19 2010-01-15 8.895 15,992 -17,133 0.00% 142,244
2010-01-18 2010-01-14 8.509 33,125 +11,422 0.01% 281,876
2010-01-11 2010-01-07 8.194 21,703 +5,711 0.01% 177,841
2009-11-18 2009-11-16 7.599 15,992 -14,278 0.00% 121,523
2009-10-30 2009-10-28 6.724 30,270 +2,285 0.01% 203,522
2009-10-22 2009-10-20 7.214 27,985 -5,712 0.01% 201,878
2009-10-12 2009-10-08 7.004 33,697 -8,566 0.01% 236,003
2009-10-02 2009-09-29 7.039 42,263 -10,852 0.01% 297,477
2009-09-30 2009-09-28 6.969 53,115 -10,280 0.01% 370,141
2009-09-29 2009-09-25 7.144 63,395 +5,711 0.01% 452,879
2009-09-28 2009-09-24 7.424 57,684 +7,425 0.01% 428,241
2009-09-24 2009-09-22 6.934 50,259 -3,998 0.01% 348,478
2009-09-23 2009-09-21 7.109 54,257 +3,998 0.01% 385,699
2009-09-22 2009-09-18 7.214 50,259 +5,711 0.01% 362,558
2009-09-21 2009-09-17 7.354 44,548 +14,278 0.01% 327,600
2009-09-15 2009-09-11 7.704 30,270 -2,855 0.01% 233,202
2009-09-10 2009-09-08 8.126 33,125 +294 0.01% 269,189
2009-09-07 2009-09-03 7.702 32,831 -5,660 0.01% 252,880
2009-09-03 2009-09-01 7.561 38,491 -1,699 0.01% 291,036
2009-09-01 2009-08-28 7.561 40,190 +5,661 0.01% 303,883
2009-08-27 2009-08-25 8.444 34,529 +2,830 0.01% 291,579
2009-08-24 2009-08-20 8.409 31,699 +2,830 0.01% 266,561
2009-08-18 2009-08-14 8.974 28,869 +2,831 0.01% 259,084
2009-08-17 2009-08-13 9.010 26,038 -5,661 0.01% 234,597
2009-08-13 2009-08-11 9.151 31,699 -5,660 0.01% 290,081
2009-08-12 2009-08-10 9.292 37,359 -8,491 0.01% 347,157
2009-08-10 2009-08-06 9.222 45,850 +1,132 0.01% 422,819
2009-08-07 2009-08-05 9.292 44,718 +566 0.01% 415,540
2009-08-05 2009-08-03 9.398 44,152 +5,094 0.01% 414,960
2009-07-31 2009-07-29 8.409 39,058 +5,661 0.01% 328,444
2009-07-30 2009-07-28 8.868 33,397 +10,189 0.01% 296,180
2009-07-29 2009-07-27 7.914 23,208 +10,189 0.01% 183,679
2009-07-15 2009-07-13 5.795 13,019 -141,513 0.00% 75,439
2009-06-02 2009-05-29 5.795 154,532 -7,359 0.04% 895,440
2009-06-01 2009-05-27 5.971 161,891 +7,359 0.04% 966,682
2009-05-29 2009-05-26 6.008 154,532 -2,830 0.04% 928,500
2009-05-27 2009-05-25 5.649 157,362 +2,827 0.04% 888,887
2009-05-22 2009-05-20 5.649 154,535 -5,559 0.04% 872,918
2009-05-20 2009-05-18 5.505 160,094 -4,447 0.04% 881,279
2009-05-19 2009-05-15 5.577 164,541 +5,559 0.04% 917,599
2009-05-18 2009-05-14 5.469 158,982 +1,667 0.04% 869,438
2009-05-15 2009-05-13 5.577 157,315 +4,447 0.04% 877,301
2009-05-14 2009-05-12 5.469 152,868 +1,112 0.04% 836,002
2009-04-20 2009-04-16 5.649 151,756 -2,779 0.04% 857,220
2009-04-06 2009-04-02 5.433 154,535 +2,779 0.04% 839,558
2009-01-14 2009-01-12 7.232 151,756 -3,891 0.04% 1,097,460
2008-12-30 2008-12-24 6.872 155,647 -2,224 0.04% 1,069,599
2008-12-29 2008-12-22 6.476 157,871 -2,779 0.04% 1,022,402
2008-12-18 2008-12-16 5.972 160,650 +3,335 0.04% 959,480
2008-12-16 2008-12-12 6.008 157,315 -11,117 0.04% 945,221
2008-12-12 2008-12-10 5.972 168,432 +3,891 0.04% 1,005,958
2008-12-10 2008-12-08 6.044 164,541 +3,891 0.04% 994,559
2008-12-08 2008-12-04 5.865 160,650 +2,779 0.04% 942,140
2008-12-04 2008-12-02 5.829 157,871 -2,779 0.04% 920,162
2008-12-03 2008-12-01 6.080 160,650 +2,779 0.04% 976,820
2008-12-02 2008-11-28 5.793 157,871 +2,224 0.04% 914,482
2008-11-21 2008-11-19 6.116 155,647 -2,224 0.04% 951,999
2008-11-19 2008-11-17 6.224 157,871 -3,335 0.04% 982,642
2008-11-18 2008-11-14 6.116 161,206 +2,224 0.04% 986,000
2008-11-10 2008-11-06 4.677 158,982 -10,006 0.04% 743,598
2008-11-03 2008-10-30 4.677 168,988 +10,006 0.04% 790,399
2008-10-31 2008-10-29 4.138 158,982 -41,692 0.04% 657,798
2008-10-29 2008-10-27 3.490 200,674 +180,662 0.05% 700,341
2008-10-17 2008-10-15 6.116 20,012 +2,224 0.00% 122,401
2008-10-15 2008-10-13 6.800 17,788 +5,003 0.00% 120,958
2008-10-14 2008-10-10 7.016 12,785 -3,336 0.00% 89,698
2008-10-13 2008-10-09 7.448 16,121 +3,336 0.00% 120,063
2008-09-30 2008-09-26 10.038 12,785 -5,559 0.00% 128,337
2008-09-29 2008-09-25 10.038 18,344 -1,668 0.00% 184,139
2008-09-22 2008-09-18 9.930 20,012 -1,667 0.00% 198,722
2008-09-18 2008-09-16 10.974 21,679 -5,559 0.01% 237,895
2008-09-16 2008-09-11 10.722 27,238 -5,559 0.01% 292,037
2008-09-11 2008-09-09 11.537 32,797 +681 0.01% 378,377
2008-08-25 2008-08-20 11.390 32,116 +5,443 0.01% 365,800
2008-08-21 2008-08-19 11.978 26,673 -5,443 0.01% 319,485
2008-07-31 2008-07-29 11.831 32,116 -9,254 0.01% 379,960
2008-07-17 2008-07-15 11.059 41,370 +9,254 0.01% 457,523
2008-07-07 2008-07-03 11.610 32,116 -2,722 0.01% 372,880
2008-06-18 2008-06-16 12.162 34,838 -2,721 0.01% 423,684
2008-06-12 2008-06-10 12.088 37,559 +2,721 0.01% 454,016
2008-06-06 2008-06-04 12.566 34,838 +2,722 0.01% 437,764
2008-06-04 2008-06-02 12.309 32,116 -544 0.01% 395,300
2008-06-03 2008-05-30 12.015 32,660 +544 0.01% 392,396
2008-05-07 2008-05-05 13.437 32,116 +1,380 0.01% 431,548
2008-05-06 2008-05-02 13.476 30,736 -2,604 0.01% 414,185
2008-05-05 2008-04-30 13.053 33,340 +2,604 0.01% 435,195
2008-04-17 2008-04-15 12.785 30,736 -3,646 0.01% 392,945
2008-04-16 2008-04-14 12.708 34,382 -3,647 0.01% 436,917
2008-04-15 2008-04-11 12.631 38,029 -4,688 0.01% 480,342
2008-04-10 2008-04-08 11.863 42,717 +3,646 0.01% 506,756
2008-04-08 2008-04-03 12.055 39,071 +2,605 0.01% 471,003
2008-04-03 2008-04-01 12.055 36,466 -7,814 0.01% 439,600
2008-04-02 2008-03-31 12.055 44,280 -41,676 0.01% 533,798
2008-04-01 2008-03-28 12.055 85,956 -23,442 0.02% 1,036,205
2008-03-31 2008-03-27 11.901 109,398 +6,772 0.03% 1,302,000
2008-03-28 2008-03-26 10.903 102,626 +65,118 0.03% 1,118,962
2008-03-17 2008-03-13 11.172 37,508 -2,605 0.01% 419,041
2008-03-14 2008-03-12 11.134 40,113 +5,210 0.01% 446,604
2008-03-06 2008-03-04 12.593 34,903 -5,210 0.01% 439,518
2008-02-28 2008-02-26 12.593 40,113 +5,210 0.01% 505,125
2008-02-22 2008-02-20 12.285 34,903 -2,605 0.01% 428,798
2008-02-18 2008-02-14 12.362 37,508 +3,647 0.01% 463,681
2008-02-15 2008-02-13 12.055 33,861 -5,210 0.01% 408,196
2008-02-13 2008-02-11 11.978 39,071 -2,604 0.01% 468,003
2008-02-12 2008-02-06 11.940 41,675 +7,814 0.01% 497,595
2008-02-01 2008-01-30 12.324 33,861 +2,604 0.01% 417,296
2008-01-23 2008-01-21 13.207 31,257 -1,041 0.01% 412,806
2008-01-21 2008-01-17 14.013 32,298 +2,604 0.01% 452,593
2008-01-18 2008-01-16 14.205 29,694 +2,605 0.01% 421,804
2008-01-17 2008-01-15 14.474 27,089 -2,605 0.01% 392,079
2008-01-15 2008-01-11 14.666 29,694 +2,605 0.01% 435,484
2008-01-14 2008-01-10 15.126 27,089 -5,209 0.01% 409,759
2008-01-10 2008-01-08 14.781 32,298 +2,604 0.01% 477,393
2008-01-04 2008-01-02 14.359 29,694 -26,047 0.01% 426,364
2008-01-03 2007-12-31 14.359 55,741 +26,047 0.01% 800,361
2007-12-21 2007-12-19 13.514 29,694 -6,251 0.01% 401,283
2007-12-17 2007-12-13 13.975 35,945 -2,605 0.01% 502,319
2007-12-12 2007-12-10 13.859 38,550 +2,605 0.01% 534,283
2007-12-06 2007-12-04 13.859 35,945 -11,982 0.01% 498,179
2007-12-05 2007-12-03 14.013 47,927 +5,210 0.01% 671,603
2007-12-04 2007-11-30 14.167 42,717 -13,024 0.01% 605,155
2007-11-20 2007-11-16 15.280 55,741 +3,126 0.01% 851,721
2007-11-19 2007-11-15 15.242 52,615 +10,419 0.01% 801,936
2007-11-16 2007-11-14 15.472 42,196 +521 0.01% 652,854
2007-11-15 2007-11-13 14.858 41,675 -2,605 0.01% 619,193
2007-11-14 2007-11-12 14.397 44,280 -5,210 0.01% 637,498
2007-11-13 2007-11-09 14.320 49,490 +17,192 0.01% 708,706
2007-11-12 2007-11-08 14.013 32,298 -2,605 0.01% 452,593
2007-11-05 2007-11-01 14.013 34,903 +1,042 0.01% 489,097
2007-11-01 2007-10-30 13.821 33,861 +7,814 0.01% 467,996
2007-10-16 2007-10-12 14.320 26,047 -13,024 0.01% 372,998
2007-10-11 2007-10-09 14.474 39,071 -2,604 0.01% 565,504
2007-10-03 2007-09-28 14.666 41,675 -10,419 0.01% 611,194
2007-09-28 2007-09-25 15.088 52,094 +5,209 0.01% 785,995
2007-09-27 2007-09-24 15.011 46,885 +18,754 0.01% 703,802
2007-09-20 2007-09-18 14.627 28,131 -9,898 0.01% 411,481
2007-09-19 2007-09-17 14.781 38,029 +9,898 0.01% 562,102
2007-09-07 2007-09-05 15.265 28,131 -39,071 0.01% 429,420
2007-09-06 2007-09-04 15.070 67,202 -1,444 0.02% 1,012,721
2007-09-05 2007-09-03 14.992 68,646 -12,807 0.02% 1,029,121
2007-09-04 2007-08-31 14.718 81,453 -12,807 0.02% 1,198,860
2007-08-28 2007-08-24 14.289 94,260 +43,544 0.02% 1,346,879
2007-08-27 2007-08-23 14.445 50,716 +2,561 0.01% 732,600
2007-08-23 2007-08-21 13.860 48,155 -28,175 0.01% 667,406
2007-08-22 2007-08-20 13.274 76,330 -2,562 0.02% 1,013,198
2007-08-21 2007-08-17 12.532 78,892 +30,737 0.02% 988,686
2007-08-20 2007-08-16 13.547 48,155 -5,122 0.01% 652,366
2007-08-15 2007-08-13 14.445 53,277 +7,684 0.01% 769,594
2007-08-13 2007-08-09 14.328 45,593 -25,614 0.01% 653,258
2007-08-10 2007-08-08 14.211 71,207 +5,123 0.02% 1,011,916
2007-08-09 2007-08-07 13.781 66,084 +17,929 0.02% 910,733
2007-08-06 2007-08-02 13.469 48,155 -7,684 0.01% 648,606
2007-08-02 2007-07-31 13.508 55,839 +5,123 0.01% 754,282
2007-07-30 2007-07-26 14.367 50,716 +2,561 0.01% 728,640
2007-07-27 2007-07-25 14.601 48,155 +2,562 0.01% 703,126
2007-07-18 2007-07-16 14.992 45,593 -8,197 0.01% 683,517
2007-07-13 2007-07-11 14.484 53,790 +7,685 0.01% 779,104
2007-07-12 2007-07-10 14.914 46,105 -5,123 0.01% 687,593
2007-07-11 2007-07-09 15.109 51,228 -56,351 0.01% 773,996
2007-07-10 2007-07-06 14.718 107,579 -2,562 0.03% 1,583,394
2007-07-06 2007-07-04 15.109 110,141 -2,561 0.03% 1,664,103
2007-07-04 2007-06-29 15.070 112,702 +81,965 0.03% 1,698,397
2007-07-03 2007-06-28 15.031 30,737 -2,561 0.01% 462,000
2007-06-29 2007-06-27 15.031 33,298 -35,860 0.01% 500,494
2007-06-28 2007-06-26 15.109 69,158 -30,737 0.02% 1,044,897
2007-06-27 2007-06-25 15.226 99,895 -7,684 0.03% 1,520,998
2007-06-26 2007-06-22 15.187 107,579 0.03% 1,633,794

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top