History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.490 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.530 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.560 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.560 0 +0
2025-09-17 2025-09-15 1.729 0 +0
2025-09-16 2025-09-12 1.718 0 +0
2025-09-15 2025-09-11 1.729 0 +0
2025-09-12 2025-09-10 1.718 0 +0
2025-09-11 2025-09-09 1.729 0 +0
2025-09-10 2025-09-08 1.718 0 +0
2025-09-09 2025-09-05 1.708 0 +0
2025-09-08 2025-09-04 1.687 0 +0
2025-09-05 2025-09-03 1.718 0 +0
2025-09-04 2025-09-02 1.666 0 +0
2025-09-03 2025-09-01 1.687 0 +0
2025-09-02 2025-08-29 1.634 0 +0
2025-09-01 2025-08-28 1.603 0 +0
2025-08-29 2025-08-27 1.613 0 +0
2025-08-28 2025-08-26 1.624 0 +0
2025-08-27 2025-08-25 1.603 0 +0
2025-08-26 2025-08-22 1.582 0 +0
2025-08-25 2025-08-21 1.582 0 +0
2025-08-22 2025-08-20 1.571 0 +0
2025-08-21 2025-08-19 1.582 0 +0
2025-08-20 2025-08-18 1.582 0 +0
2025-08-19 2025-08-15 1.592 0 +0
2025-08-18 2025-08-14 1.592 0 +0
2025-08-15 2025-08-13 1.582 0 +0
2025-08-14 2025-08-12 1.592 0 +0
2025-08-13 2025-08-11 1.582 0 +0
2025-08-12 2025-08-08 1.592 0 +0
2025-08-11 2025-08-07 1.592 0 +0
2025-08-08 2025-08-06 1.571 0 +0
2025-08-07 2025-08-05 1.561 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.561 0 +0
2025-08-01 2025-07-30 1.613 0 +0
2025-07-31 2025-07-29 1.592 0 +0
2025-07-30 2025-07-28 1.603 0 +0
2025-07-29 2025-07-25 1.592 0 +0
2025-07-28 2025-07-24 1.582 0 +0
2025-07-25 2025-07-23 1.592 0 +0
2025-07-24 2025-07-22 1.561 0 +0
2025-07-23 2025-07-21 1.550 0 +0
2025-07-22 2025-07-18 1.519 0 +0
2025-07-21 2025-07-17 1.498 0 +0
2025-07-18 2025-07-16 1.488 0 +0
2025-07-17 2025-07-15 1.477 0 +0
2025-07-16 2025-07-14 1.488 0 +0
2025-07-15 2025-07-11 1.488 0 +0
2025-07-14 2025-07-10 1.467 0 +0
2025-07-11 2025-07-09 1.467 0 +0
2025-07-10 2025-07-08 1.498 0 +0
2025-07-09 2025-07-07 1.488 0 +0
2025-07-08 2025-07-04 1.488 0 +0
2025-07-07 2025-07-03 1.477 0 +0
2025-07-04 2025-07-02 1.488 0 +0
2025-07-03 2025-06-30 1.509 0 +0
2025-07-02 2025-06-27 1.498 0 +0
2025-06-30 2025-06-26 1.498 0 +0
2025-06-27 2025-06-25 1.519 0 +0
2025-06-26 2025-06-24 1.435 0 +0
2025-06-25 2025-06-23 1.435 0 +0
2025-06-24 2025-06-20 1.456 0 +0
2025-06-23 2025-06-19 1.435 0 +0
2025-06-20 2025-06-18 1.446 0 +0
2025-06-19 2025-06-17 1.446 0 +0
2025-06-18 2025-06-16 1.446 0 +0
2025-06-17 2025-06-13 1.425 0 +0
2025-06-16 2025-06-12 1.446 0 +0
2025-06-13 2025-06-11 1.446 0 +0
2025-06-12 2025-06-10 1.446 0 +0
2025-06-11 2025-06-09 1.456 0 +0
2025-06-10 2025-06-06 1.467 0 +0
2025-06-09 2025-06-05 1.467 0 +0
2025-06-06 2025-06-04 1.477 0 +0
2025-06-05 2025-06-03 1.606 0 +0
2025-06-04 2025-06-02 1.562 0 +0
2025-06-03 2025-05-30 1.584 0 +0
2025-06-02 2025-05-29 1.595 0 +0
2025-05-30 2025-05-28 1.595 0 +0
2025-05-29 2025-05-27 1.595 0 +0
2025-05-28 2025-05-26 1.584 0 +0
2025-05-27 2025-05-23 1.595 0 +0
2025-05-26 2025-05-22 1.595 0 +0
2025-05-23 2025-05-21 1.616 0 +0
2025-05-22 2025-05-20 1.649 0 +0
2025-05-21 2025-05-19 1.638 0 +0
2025-05-20 2025-05-16 1.638 0 +0
2025-05-19 2025-05-15 1.606 0 +0
2025-05-16 2025-05-14 1.627 0 +0
2025-05-15 2025-05-13 1.627 0 +0
2025-05-14 2025-05-12 1.649 0 +0
2025-05-13 2025-05-09 1.638 0 +0
2025-05-12 2025-05-08 1.616 0 +0
2025-05-09 2025-05-07 1.627 0 +0
2025-05-08 2025-05-06 1.627 0 +0
2025-05-07 2025-05-02 1.627 0 +0
2025-05-06 2025-04-30 1.627 0 +0
2025-05-02 2025-04-29 1.616 0 +0
2025-04-30 2025-04-28 1.616 0 +0
2025-04-29 2025-04-25 1.616 0 +0
2025-04-28 2025-04-24 1.529 0 +0
2025-04-25 2025-04-23 1.529 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.464 0 +0
2025-04-22 2025-04-16 1.464 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.464 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.442 0 +0
2025-04-10 2025-04-08 1.431 0 +0
2025-04-09 2025-04-07 1.420 0 +0
2025-04-08 2025-04-03 1.595 0 +0
2025-04-07 2025-04-02 1.606 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.627 0 +0
2025-04-01 2025-03-28 1.627 0 +0
2025-03-31 2025-03-27 1.638 0 +0
2025-03-28 2025-03-26 1.660 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.606 0 +0
2025-03-25 2025-03-21 1.595 0 +0
2025-03-24 2025-03-20 1.627 0 +0
2025-03-21 2025-03-19 1.616 0 +0
2025-03-20 2025-03-18 1.638 0 +0
2025-03-19 2025-03-17 1.638 0 +0
2025-03-18 2025-03-14 1.638 0 +0
2025-03-17 2025-03-13 1.649 0 +0
2025-03-14 2025-03-12 1.671 0 +0
2025-03-13 2025-03-11 1.671 0 +0
2025-03-12 2025-03-10 1.638 0 +0
2025-03-11 2025-03-07 1.649 0 +0
2025-03-10 2025-03-06 1.649 0 +0
2025-03-07 2025-03-05 1.638 0 +0
2025-03-06 2025-03-04 1.606 0 +0
2025-03-05 2025-03-03 1.627 0 +0
2025-03-04 2025-02-28 1.606 0 +0
2025-03-03 2025-02-27 1.606 0 +0
2025-02-28 2025-02-26 1.573 0 +0
2025-02-27 2025-02-25 1.595 0 +0
2025-02-26 2025-02-24 1.606 0 +0
2025-02-25 2025-02-21 1.616 0 +0
2025-02-24 2025-02-20 1.616 0 +0
2025-02-21 2025-02-19 1.595 0 +0
2025-02-20 2025-02-18 1.606 0 +0
2025-02-19 2025-02-17 1.627 0 +0
2025-02-18 2025-02-14 1.606 0 +0
2025-02-17 2025-02-13 1.693 0 +0
2025-02-14 2025-02-12 1.693 0 +0
2025-02-13 2025-02-11 1.704 0 +0
2025-02-12 2025-02-10 1.704 0 +0
2025-02-11 2025-02-07 1.704 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.715 0 +0
2025-02-06 2025-02-04 1.715 0 +0
2025-02-05 2025-02-03 1.726 0 +0
2025-02-04 2025-01-28 1.682 0 +0
2025-02-03 2025-01-24 1.671 0 +0
2025-01-27 2025-01-23 1.682 0 +0
2025-01-24 2025-01-22 1.682 0 +0
2025-01-23 2025-01-21 1.649 0 +0
2025-01-22 2025-01-20 1.638 0 +0
2025-01-21 2025-01-17 1.660 0 +0
2025-01-20 2025-01-16 1.627 0 +0
2025-01-17 2025-01-15 1.649 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.638 0 +0
2025-01-14 2025-01-10 1.682 0 +0
2025-01-13 2025-01-09 1.748 0 +0
2025-01-10 2025-01-08 1.704 0 +0
2025-01-09 2025-01-07 1.737 0 +0
2025-01-08 2025-01-06 1.791 0 +0
2025-01-07 2025-01-03 1.802 0 +0
2025-01-06 2025-01-02 1.813 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.791 0 +0
2024-12-30 2024-12-24 1.791 0 +0
2024-12-27 2024-12-20 1.791 0 +0
2024-12-23 2024-12-19 1.780 0 +0
2024-12-20 2024-12-18 1.824 0 +0
2024-12-19 2024-12-17 1.802 0 +0
2024-12-18 2024-12-16 1.824 0 +0
2024-12-17 2024-12-13 1.846 0 +0
2024-12-16 2024-12-12 1.846 0 +0
2024-12-13 2024-12-11 1.835 0 +0
2024-12-12 2024-12-10 1.835 0 +0
2024-12-11 2024-12-09 1.824 0 +0
2024-12-10 2024-12-06 1.824 0 +0
2024-12-09 2024-12-05 1.824 0 +0
2024-12-06 2024-12-04 1.824 0 +0
2024-12-05 2024-12-03 1.813 0 +0
2024-12-04 2024-12-02 1.824 0 +0
2024-12-03 2024-11-29 1.802 0 +0
2024-12-02 2024-11-28 1.802 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.780 0 +0
2024-11-27 2024-11-25 1.780 0 +0
2024-11-26 2024-11-22 1.758 0 +0
2024-11-25 2024-11-21 1.791 0 +0
2024-11-22 2024-11-20 1.769 0 +0
2024-11-21 2024-11-19 1.780 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.813 0 +0
2024-11-18 2024-11-14 1.824 0 +0
2024-11-15 2024-11-13 1.813 0 +0
2024-11-14 2024-11-12 1.835 0 +0
2024-11-13 2024-11-11 1.868 0 +0
2024-11-12 2024-11-08 1.846 0 +0
2024-11-11 2024-11-07 1.846 0 +0
2024-11-08 2024-11-06 1.846 0 +0
2024-11-07 2024-11-05 1.857 0 +0
2024-11-06 2024-11-04 1.846 0 +0
2024-11-05 2024-11-01 1.879 0 +0
2024-11-04 2024-10-31 1.868 0 +0
2024-11-01 2024-10-30 1.868 0 +0
2024-10-31 2024-10-29 1.879 0 +0
2024-10-30 2024-10-28 1.835 0 +0
2024-10-29 2024-10-25 1.824 0 +0
2024-10-28 2024-10-24 1.835 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.737 0 +0
2024-10-23 2024-10-21 1.704 0 +0
2024-10-22 2024-10-18 1.737 0 +0
2024-10-21 2024-10-17 1.737 0 +0
2024-10-18 2024-10-16 1.748 0 +0
2024-10-17 2024-10-15 1.726 0 +0
2024-10-16 2024-10-14 1.791 0 +0
2024-10-15 2024-10-10 1.824 0 +0
2024-10-14 2024-10-09 1.802 0 +0
2024-10-10 2024-10-08 1.824 0 +0
2024-10-09 2024-10-07 1.933 0 +0
2024-10-08 2024-10-04 1.868 0 +0
2024-10-07 2024-10-03 1.857 0 +0
2024-10-04 2024-10-02 1.879 0 +0
2024-10-03 2024-09-30 1.879 0 +0
2024-10-02 2024-09-27 1.868 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.769 0 +0
2024-09-26 2024-09-24 1.780 0 +0
2024-09-25 2024-09-23 1.715 0 +0
2024-09-24 2024-09-20 1.715 0 +0
2024-09-23 2024-09-19 1.769 0 +0
2024-09-20 2024-09-17 1.704 0 +0
2024-09-19 2024-09-16 1.704 0 +0
2024-09-17 2024-09-13 1.682 0 +0
2024-09-16 2024-09-12 1.671 0 +0
2024-09-13 2024-09-11 1.638 0 +0
2024-09-12 2024-09-10 1.693 0 +0
2024-09-11 2024-09-09 1.649 0 +0
2024-09-10 2024-09-05 1.704 0 +0
2024-09-09 2024-09-04 1.693 0 +0
2024-09-05 2024-09-03 1.894 0 +0
2024-09-04 2024-09-02 1.905 0 +0
2024-09-03 2024-08-30 1.963 0 +0
2024-09-02 2024-08-29 1.882 0 +0
2024-08-30 2024-08-28 1.848 0 +0
2024-08-29 2024-08-27 1.871 0 +0
2024-08-28 2024-08-26 1.871 0 +0
2024-08-27 2024-08-23 1.837 0 +0
2024-08-26 2024-08-22 1.768 0 +0
2024-08-23 2024-08-21 1.802 0 +0
2024-08-22 2024-08-20 1.756 0 +0
2024-08-21 2024-08-19 1.756 0 +0
2024-08-20 2024-08-16 1.779 0 +0
2024-08-19 2024-08-15 1.710 0 +0
2024-08-16 2024-08-14 1.802 0 +0
2024-08-15 2024-08-13 1.756 0 +0
2024-08-14 2024-08-12 1.745 0 +0
2024-08-13 2024-08-09 1.710 0 +0
2024-08-12 2024-08-08 1.699 0 +0
2024-08-09 2024-08-07 1.756 0 +0
2024-08-08 2024-08-06 1.722 0 +0
2024-08-07 2024-08-05 1.699 0 +0
2024-08-06 2024-08-02 1.779 0 +0
2024-08-05 2024-08-01 1.802 0 +0
2024-08-02 2024-07-31 1.814 0 +0
2024-08-01 2024-07-30 1.802 0 +0
2024-07-31 2024-07-29 1.814 0 +0
2024-07-30 2024-07-26 1.837 0 +0
2024-07-29 2024-07-25 1.802 0 +0
2024-07-26 2024-07-24 1.825 0 +0
2024-07-25 2024-07-23 1.837 0 +0
2024-07-24 2024-07-22 1.860 0 +0
2024-07-23 2024-07-19 1.848 0 +0
2024-07-22 2024-07-18 2.055 0 +0
2024-07-19 2024-07-17 2.055 0 +0
2024-07-18 2024-07-16 2.066 0 +0
2024-07-17 2024-07-15 2.055 0 +0
2024-07-16 2024-07-12 2.101 0 +0
2024-07-15 2024-07-11 2.066 0 +0
2024-07-12 2024-07-10 2.043 0 +0
2024-07-11 2024-07-09 2.055 0 +0
2024-07-10 2024-07-08 2.078 0 +0
2024-07-09 2024-07-05 2.089 0 +0
2024-07-08 2024-07-04 2.112 0 +0
2024-07-05 2024-07-03 2.124 0 +0
2024-07-04 2024-07-02 2.135 0 +0
2024-07-03 2024-06-28 2.124 0 +0
2024-07-02 2024-06-27 2.101 0 +0
2024-06-28 2024-06-26 2.146 0 +0
2024-06-27 2024-06-25 2.146 0 +0
2024-06-26 2024-06-24 2.135 0 +0
2024-06-25 2024-06-21 2.169 0 +0
2024-06-24 2024-06-20 2.146 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.146 0 +0
2024-06-19 2024-06-17 2.135 0 +0
2024-06-18 2024-06-14 2.181 0 +0
2024-06-17 2024-06-13 2.169 0 +0
2024-06-14 2024-06-12 2.169 0 +0
2024-06-13 2024-06-11 2.181 0 +0
2024-06-12 2024-06-07 2.238 0 +0
2024-06-11 2024-06-06 2.181 0 +0
2024-06-07 2024-06-05 2.204 0 +0
2024-06-06 2024-06-04 2.204 0 +0
2024-06-05 2024-06-03 2.192 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.215 0 +0
2024-05-31 2024-05-29 2.204 0 +0
2024-05-30 2024-05-28 2.250 0 +0
2024-05-29 2024-05-27 2.668 0 +0
2024-05-28 2024-05-24 2.570 0 +0
2024-05-27 2024-05-23 2.545 0 +0
2024-05-24 2024-05-22 2.594 0 +0
2024-05-23 2024-05-21 2.508 0 +0
2024-05-22 2024-05-20 2.557 0 +0
2024-05-21 2024-05-17 2.594 0 +0
2024-05-20 2024-05-16 2.545 0 +0
2024-05-17 2024-05-14 2.619 0 +0
2024-05-16 2024-05-13 2.606 0 +0
2024-05-14 2024-05-10 2.533 0 +0
2024-05-13 2024-05-09 2.508 0 +0
2024-05-10 2024-05-08 2.472 0 +0
2024-05-09 2024-05-07 2.508 0 +0
2024-05-08 2024-05-06 2.521 0 +0
2024-05-07 2024-05-03 2.521 0 +0
2024-05-06 2024-05-02 2.447 0 +0
2024-05-03 2024-04-30 2.447 0 +0
2024-05-02 2024-04-29 2.472 0 +0
2024-04-30 2024-04-26 2.423 0 +0
2024-04-29 2024-04-25 2.435 0 +0
2024-04-26 2024-04-24 2.386 0 +0
2024-04-25 2024-04-23 2.411 0 +0
2024-04-24 2024-04-22 2.190 0 +0
2024-04-23 2024-04-19 2.215 0 +0
2024-04-22 2024-04-18 2.325 0 +0
2024-04-19 2024-04-17 2.337 0 +0
2024-04-18 2024-04-16 2.349 0 +0
2024-04-17 2024-04-15 2.398 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.508 0 +0
2024-04-12 2024-04-10 2.472 0 +0
2024-04-11 2024-04-09 2.472 0 +0
2024-04-10 2024-04-08 2.447 0 +0
2024-04-09 2024-04-05 2.508 0 +0
2024-04-08 2024-04-03 2.557 0 +0
2024-04-05 2024-04-02 2.582 0 +0
2024-04-03 2024-03-28 2.521 0 +0
2024-04-02 2024-03-27 2.521 0 +0
2024-03-28 2024-03-26 2.508 0 +0
2024-03-27 2024-03-25 2.545 0 +0
2024-03-26 2024-03-22 2.570 0 +0
2024-03-25 2024-03-21 2.606 0 +0
2024-03-22 2024-03-20 2.557 0 +0
2024-03-21 2024-03-19 2.570 0 +0
2024-03-20 2024-03-18 2.631 0 +0
2024-03-19 2024-03-15 2.668 0 +0
2024-03-18 2024-03-14 2.680 0 +0
2024-03-15 2024-03-13 2.753 0 +0
2024-03-14 2024-03-12 2.631 0 +0
2024-03-13 2024-03-11 2.619 0 +0
2024-03-12 2024-03-08 2.631 0 +0
2024-03-11 2024-03-07 2.521 0 +0
2024-03-08 2024-03-06 2.545 0 +0
2024-03-07 2024-03-05 2.545 0 +0
2024-03-06 2024-03-04 2.508 0 +0
2024-03-05 2024-03-01 2.570 0 +0
2024-03-04 2024-02-29 2.472 0 +0
2024-03-01 2024-02-28 2.508 0 +0
2024-02-29 2024-02-27 2.545 0 +0
2024-02-28 2024-02-26 2.521 0 +0
2024-02-27 2024-02-23 2.521 0 +0
2024-02-26 2024-02-22 2.533 0 +0
2024-02-23 2024-02-21 2.496 0 +0
2024-02-22 2024-02-20 2.447 0 +0
2024-02-21 2024-02-19 2.472 0 +0
2024-02-20 2024-02-16 2.508 0 +0
2024-02-19 2024-02-15 2.411 0 +0
2024-02-16 2024-02-14 2.411 0 +0
2024-02-15 2024-02-09 2.423 0 +0
2024-02-14 2024-02-07 2.435 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.496 0 +0
2024-02-06 2024-02-02 2.533 0 +0
2024-02-05 2024-02-01 2.582 0 +0
2024-02-02 2024-01-31 2.508 0 +0
2024-02-01 2024-01-30 2.496 0 +0
2024-01-31 2024-01-29 2.521 0 +0
2024-01-30 2024-01-26 2.484 0 +0
2024-01-29 2024-01-25 2.484 0 +0
2024-01-26 2024-01-24 2.423 0 +0
2024-01-25 2024-01-23 2.374 0 +0
2024-01-24 2024-01-22 2.325 0 +0
2024-01-23 2024-01-19 2.411 0 +0
2024-01-22 2024-01-18 2.459 0 +0
2024-01-19 2024-01-17 2.398 0 +0
2024-01-18 2024-01-16 2.459 0 +0
2024-01-17 2024-01-15 2.459 0 +0
2024-01-16 2024-01-12 2.496 0 +0
2024-01-15 2024-01-11 2.521 0 +0
2024-01-12 2024-01-10 2.459 0 +0
2024-01-11 2024-01-09 2.472 0 +0
2024-01-10 2024-01-08 2.386 0 +0
2024-01-09 2024-01-05 2.496 0 +0
2024-01-08 2024-01-04 3.267 0 +0
2024-01-05 2024-01-03 3.255 0 +0
2024-01-04 2024-01-02 3.292 0 +0
2024-01-03 2023-12-29 3.230 0 +0
2024-01-02 2023-12-28 3.255 0 +0
2023-12-29 2023-12-27 3.230 0 +0
2023-12-28 2023-12-22 3.132 0 +0
2023-12-27 2023-12-21 3.157 0 +0
2023-12-22 2023-12-20 3.132 0 +0
2023-12-21 2023-12-19 3.145 0 +0
2023-12-20 2023-12-18 3.157 0 +0
2023-12-19 2023-12-15 3.243 0 +0
2023-12-18 2023-12-14 3.181 0 +0
2023-12-15 2023-12-13 3.071 0 +0
2023-12-14 2023-12-12 3.145 0 +0
2023-12-13 2023-12-11 3.071 0 +0
2023-12-12 2023-12-08 3.047 0 +0
2023-12-11 2023-12-07 3.108 0 +0
2023-12-08 2023-12-06 3.145 0 +0
2023-12-07 2023-12-05 3.047 0 +0
2023-12-06 2023-12-04 3.145 0 +0
2023-12-05 2023-12-01 3.230 0 +0
2023-12-04 2023-11-30 3.267 0 +0
2023-12-01 2023-11-29 3.096 0 +0
2023-11-30 2023-11-28 3.071 0 +0
2023-11-29 2023-11-27 2.924 0 +0
2023-11-28 2023-11-24 2.937 0 +0
2023-11-27 2023-11-23 2.949 0 +0
2023-11-24 2023-11-22 2.912 0 +0
2023-11-23 2023-11-21 2.937 0 +0
2023-11-22 2023-11-20 2.778 0 +0
2023-11-21 2023-11-17 2.802 0 +0
2023-11-20 2023-11-16 2.741 0 +0
2023-11-17 2023-11-15 2.765 0 +0
2023-11-16 2023-11-14 2.741 0 +0
2023-11-15 2023-11-13 2.741 0 +0
2023-11-14 2023-11-10 2.729 0 +0
2023-11-13 2023-11-09 2.729 0 +0
2023-11-10 2023-11-08 2.753 0 +0
2023-11-09 2023-11-07 2.765 0 +0
2023-11-08 2023-11-06 2.814 0 +0
2023-11-07 2023-11-03 2.851 0 +0
2023-11-06 2023-11-02 2.692 0 +0
2023-11-03 2023-11-01 2.692 0 +0
2023-11-02 2023-10-31 2.729 0 +0
2023-11-01 2023-10-30 2.729 0 +0
2023-10-31 2023-10-27 2.741 0 +0
2023-10-30 2023-10-26 2.704 0 +0
2023-10-27 2023-10-25 2.704 0 +0
2023-10-26 2023-10-24 2.729 0 +0
2023-10-25 2023-10-20 2.668 0 +0
2023-10-24 2023-10-19 2.692 0 +0
2023-10-20 2023-10-18 2.753 0 +0
2023-10-19 2023-10-17 2.839 0 +0
2023-10-18 2023-10-16 2.790 0 +0
2023-10-17 2023-10-13 2.851 0 +0
2023-10-16 2023-10-12 3.120 0 +0
2023-10-13 2023-10-11 3.108 0 +0
2023-10-12 2023-10-10 3.120 0 +0
2023-10-11 2023-10-09 3.120 0 +0
2023-10-10 2023-10-06 3.169 0 +0
2023-10-09 2023-10-05 3.096 0 +0
2023-10-06 2023-10-04 3.120 0 +0
2023-10-05 2023-10-03 3.255 0 +0
2023-10-04 2023-09-29 3.047 0 +0
2023-10-03 2023-09-28 3.096 0 +0
2023-09-29 2023-09-27 3.255 0 +0
2023-09-28 2023-09-26 3.255 0 +0
2023-09-27 2023-09-25 3.304 0 +0
2023-09-26 2023-09-22 3.353 0 +0
2023-09-25 2023-09-21 3.328 0 +0
2023-09-22 2023-09-20 3.304 0 +0
2023-09-21 2023-09-19 3.341 0 +0
2023-09-20 2023-09-18 3.414 0 +0
2023-09-19 2023-09-15 3.402 0 +0
2023-09-18 2023-09-14 3.328 0 +0
2023-09-15 2023-09-13 3.402 0 +0
2023-09-14 2023-09-12 3.377 0 +0
2023-09-13 2023-09-11 3.438 0 +0
2023-09-12 2023-09-07 3.438 0 +0
2023-09-11 2023-09-06 3.414 0 +0
2023-09-07 2023-09-05 3.524 0 +0
2023-09-06 2023-09-04 3.904 0 +0
2023-09-05 2023-08-31 3.904 0 +0
2023-09-04 2023-08-30 3.942 0 +0
2023-08-31 2023-08-29 4.072 0 +0
2023-08-30 2023-08-28 4.124 0 +0
2023-08-29 2023-08-25 3.994 0 +0
2023-08-28 2023-08-24 4.046 0 +0
2023-08-25 2023-08-23 3.994 0 +0
2023-08-24 2023-08-22 3.735 0 +0
2023-08-23 2023-08-21 4.254 0 +0
2023-08-22 2023-08-18 4.435 0 +0
2023-08-21 2023-08-17 4.280 0 +0
2023-08-18 2023-08-16 4.150 0 +0
2023-08-17 2023-08-15 4.150 0 +0
2023-08-16 2023-08-14 4.098 0 +0
2023-08-15 2023-08-11 4.137 0 +0
2023-08-14 2023-08-10 4.085 0 +0
2023-08-11 2023-08-09 3.813 0 +0
2023-08-10 2023-08-08 3.735 0 +0
2023-08-09 2023-08-07 3.761 0 +0
2023-08-08 2023-08-04 3.657 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.657 0 +0
2023-08-03 2023-08-01 3.657 0 +0
2023-08-02 2023-07-31 3.592 0 +0
2023-08-01 2023-07-28 3.696 0 +0
2023-07-31 2023-07-27 3.722 0 +0
2023-07-28 2023-07-26 3.696 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.722 0 +0
2023-07-25 2023-07-21 3.657 0 +0
2023-07-24 2023-07-20 3.670 0 +0
2023-07-21 2023-07-19 3.683 0 +0
2023-07-20 2023-07-18 3.618 0 +0
2023-07-19 2023-07-14 3.592 0 +0
2023-07-18 2023-07-13 3.605 0 +0
2023-07-14 2023-07-12 3.527 0 +0
2023-07-13 2023-07-11 3.696 0 +0
2023-07-12 2023-07-10 3.540 0 +0
2023-07-11 2023-07-07 3.463 0 +0
2023-07-10 2023-07-06 3.502 0 +0
2023-07-07 2023-07-05 3.489 0 +0
2023-07-06 2023-07-04 3.579 0 +0
2023-07-05 2023-07-03 3.268 0 +0
2023-07-04 2023-06-30 3.177 0 +0
2023-07-03 2023-06-29 3.151 0 +0
2023-06-30 2023-06-28 3.112 0 +0
2023-06-29 2023-06-27 2.944 0 +0
2023-06-28 2023-06-26 2.827 0 +0
2023-06-27 2023-06-23 2.814 0 +0
2023-06-26 2023-06-21 2.853 0 +0
2023-06-23 2023-06-20 2.840 0 +0
2023-06-21 2023-06-19 2.879 0 +0
2023-06-20 2023-06-16 2.879 0 +0
2023-06-19 2023-06-15 2.827 0 +0
2023-06-16 2023-06-14 2.840 0 +0
2023-06-15 2023-06-13 2.775 0 +0
2023-06-14 2023-06-12 2.866 0 +0
2023-06-13 2023-06-09 2.775 0 +0
2023-06-12 2023-06-08 2.775 0 +0
2023-06-09 2023-06-07 2.827 0 +0
2023-06-08 2023-06-06 2.827 0 +0
2023-06-07 2023-06-05 2.762 0 +0
2023-06-06 2023-06-02 2.827 0 +0
2023-06-05 2023-06-01 2.801 0 +0
2023-06-02 2023-05-31 2.607 0 +0
2023-06-01 2023-05-30 2.710 0 +0
2023-05-31 2023-05-29 2.788 0 +0
2023-05-30 2023-05-25 2.762 0 +0
2023-05-29 2023-05-24 3.294 0 +0
2023-05-25 2023-05-23 3.350 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.377 0 +0
2023-05-19 2023-05-17 3.363 0 +0
2023-05-18 2023-05-16 3.405 0 +0
2023-05-17 2023-05-15 3.391 0 +0
2023-05-16 2023-05-12 3.405 0 +0
2023-05-15 2023-05-11 3.502 0 +0
2023-05-12 2023-05-10 3.488 0 +0
2023-05-11 2023-05-09 3.502 0 +0
2023-05-10 2023-05-08 3.516 0 +0
2023-05-09 2023-05-05 3.405 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.363 0 +0
2023-05-04 2023-05-02 3.308 0 +0
2023-05-03 2023-04-28 3.266 0 +0
2023-05-02 2023-04-27 3.266 0 +0
2023-04-28 2023-04-26 3.239 0 +0
2023-04-27 2023-04-25 3.253 0 +0
2023-04-26 2023-04-24 3.266 0 +0
2023-04-25 2023-04-21 3.253 0 +0
2023-04-24 2023-04-20 3.377 0 +0
2023-04-21 2023-04-19 3.363 0 +0
2023-04-20 2023-04-18 3.433 0 +0
2023-04-19 2023-04-17 3.350 0 +0
2023-04-18 2023-04-14 3.446 0 +0
2023-04-17 2023-04-13 3.433 0 +0
2023-04-14 2023-04-12 3.419 0 +0
2023-04-13 2023-04-11 3.363 0 +0
2023-04-12 2023-04-06 3.266 0 +0
2023-04-11 2023-04-04 3.239 0 +0
2023-04-06 2023-04-03 3.211 0 +0
2023-04-04 2023-03-31 3.253 0 +0
2023-04-03 2023-03-30 3.225 0 +0
2023-03-31 2023-03-29 3.239 0 +0
2023-03-30 2023-03-28 3.170 0 +0
2023-03-29 2023-03-27 3.197 0 +0
2023-03-28 2023-03-24 3.253 0 +0
2023-03-27 2023-03-23 3.211 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.059 0 +0
2023-03-22 2023-03-20 3.004 0 +0
2023-03-21 2023-03-17 3.087 0 +0
2023-03-20 2023-03-16 2.962 0 +0
2023-03-17 2023-03-15 3.059 0 +0
2023-03-16 2023-03-14 3.087 0 +0
2023-03-15 2023-03-13 3.197 0 +0
2023-03-14 2023-03-10 3.017 0 +0
2023-03-13 2023-03-09 2.934 0 +0
2023-03-10 2023-03-08 2.851 0 +0
2023-03-09 2023-03-07 2.837 0 +0
2023-03-08 2023-03-06 2.837 0 +0
2023-03-07 2023-03-03 2.796 0 +0
2023-03-06 2023-03-02 2.837 0 +0
2023-03-03 2023-03-01 2.741 0 +0
2023-03-02 2023-02-28 2.644 0 +0
2023-03-01 2023-02-27 2.644 0 +0
2023-02-28 2023-02-24 2.657 0 +0
2023-02-27 2023-02-23 2.644 0 +0
2023-02-24 2023-02-22 2.699 0 +0
2023-02-23 2023-02-21 2.727 0 +0
2023-02-22 2023-02-20 2.657 0 +0
2023-02-21 2023-02-17 2.685 0 +0
2023-02-20 2023-02-16 2.699 0 +0
2023-02-17 2023-02-15 2.713 0 +0
2023-02-16 2023-02-14 2.754 0 +0
2023-02-15 2023-02-13 2.741 0 +0
2023-02-14 2023-02-10 2.741 0 +0
2023-02-13 2023-02-09 2.810 0 +0
2023-02-10 2023-02-08 2.727 0 +0
2023-02-09 2023-02-07 2.754 0 +0
2023-02-08 2023-02-06 2.754 0 +0
2023-02-07 2023-02-03 2.796 0 +0
2023-02-06 2023-02-02 2.824 0 +0
2023-02-03 2023-02-01 2.837 0 +0
2023-02-02 2023-01-31 2.851 0 +0
2023-02-01 2023-01-30 2.851 0 +0
2023-01-31 2023-01-27 2.893 0 +0
2023-01-30 2023-01-26 2.879 0 +0
2023-01-27 2023-01-20 2.976 0 +0
2023-01-26 2023-01-19 2.920 0 +0
2023-01-20 2023-01-18 2.865 0 +0
2023-01-19 2023-01-17 2.824 0 +0
2023-01-18 2023-01-16 2.824 0 +0
2023-01-17 2023-01-13 2.782 0 +0
2023-01-16 2023-01-12 2.727 0 +0
2023-01-13 2023-01-11 2.685 0 +0
2023-01-12 2023-01-10 2.810 0 +0
2023-01-11 2023-01-09 2.824 0 +0
2023-01-10 2023-01-06 2.602 0 +0
2023-01-09 2023-01-05 2.367 0 +0
2023-01-06 2023-01-04 2.381 0 +0
2023-01-05 2023-01-03 2.381 0 +0
2023-01-04 2022-12-30 2.395 0 +0
2023-01-03 2022-12-29 2.395 0 +0
2022-12-30 2022-12-28 2.408 0 +0
2022-12-29 2022-12-23 2.381 0 +0
2022-12-28 2022-12-22 2.395 0 +0
2022-12-23 2022-12-21 2.367 0 +0
2022-12-22 2022-12-20 2.353 0 +0
2022-12-21 2022-12-19 2.339 0 +0
2022-12-20 2022-12-16 2.353 0 +0
2022-12-19 2022-12-15 2.339 0 +0
2022-12-16 2022-12-14 2.408 0 +0
2022-12-15 2022-12-13 2.464 0 +0
2022-12-14 2022-12-12 2.311 0 +0
2022-12-13 2022-12-09 2.311 0 +0
2022-12-12 2022-12-08 2.339 0 +0
2022-12-09 2022-12-07 2.339 0 +0
2022-12-08 2022-12-06 2.228 0 +0
2022-12-07 2022-12-05 2.132 0 +0
2022-12-06 2022-12-02 1.993 0 +0
2022-12-05 2022-12-01 2.021 0 +0
2022-12-02 2022-11-30 1.979 0 +0
2022-12-01 2022-11-29 1.979 0 +0
2022-11-30 2022-11-28 1.952 0 +0
2022-11-29 2022-11-25 1.965 0 +0
2022-11-28 2022-11-24 1.979 0 +0
2022-11-25 2022-11-23 1.938 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.910 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.965 0 +0
2022-11-18 2022-11-16 1.993 0 +0
2022-11-17 2022-11-15 1.979 0 +0
2022-11-16 2022-11-14 1.924 0 +0
2022-11-15 2022-11-11 1.882 0 +0
2022-11-14 2022-11-10 1.841 0 +0
2022-11-11 2022-11-09 1.882 0 +0
2022-11-10 2022-11-08 1.924 0 +0
2022-11-09 2022-11-07 1.896 0 +0
2022-11-08 2022-11-04 1.869 0 +0
2022-11-07 2022-11-03 1.841 0 +0
2022-11-04 2022-11-02 1.869 0 +0
2022-11-03 2022-11-01 1.827 0 +0
2022-11-02 2022-10-31 1.785 0 +0
2022-11-01 2022-10-28 1.813 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.841 0 +0
2022-10-27 2022-10-25 1.772 0 +0
2022-10-26 2022-10-24 1.799 0 +0
2022-10-25 2022-10-21 1.855 0 +0
2022-10-24 2022-10-20 1.855 0 +0
2022-10-21 2022-10-19 1.896 0 +0
2022-10-20 2022-10-18 1.896 0 +0
2022-10-19 2022-10-17 1.924 0 +0
2022-10-18 2022-10-14 1.938 0 +0
2022-10-17 2022-10-13 1.785 0 +0
2022-10-14 2022-10-12 1.841 0 +0
2022-10-13 2022-10-11 1.882 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.938 0 +0
2022-10-07 2022-10-05 1.965 0 +0
2022-10-06 2022-10-03 1.910 0 +0
2022-10-05 2022-09-30 1.938 0 +0
2022-10-03 2022-09-29 2.007 0 +0
2022-09-30 2022-09-28 2.048 0 +0
2022-09-29 2022-09-27 2.104 0 +0
2022-09-28 2022-09-26 2.104 0 +0
2022-09-27 2022-09-23 2.118 0 +0
2022-09-26 2022-09-22 2.145 0 +0
2022-09-23 2022-09-21 2.201 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.518 0 +0
2022-09-20 2022-09-16 2.620 0 +0
2022-09-19 2022-09-15 2.635 0 +0
2022-09-16 2022-09-14 2.460 0 +0
2022-09-15 2022-09-13 2.693 0 +0
2022-09-14 2022-09-09 2.693 0 +0
2022-09-13 2022-09-08 2.707 0 +0
2022-09-09 2022-09-07 2.693 0 +0
2022-09-08 2022-09-06 2.693 0 +0
2022-09-07 2022-09-05 2.707 0 +0
2022-09-06 2022-09-02 2.693 0 +0
2022-09-05 2022-09-01 2.664 0 +0
2022-09-02 2022-08-31 2.664 0 +0
2022-09-01 2022-08-30 2.664 0 +0
2022-08-31 2022-08-29 2.678 0 +0
2022-08-30 2022-08-26 2.678 0 +0
2022-08-29 2022-08-25 2.664 0 +0
2022-08-26 2022-08-24 2.678 0 +0
2022-08-25 2022-08-23 2.693 0 +0
2022-08-24 2022-08-22 2.707 0 +0
2022-08-23 2022-08-19 2.707 0 +0
2022-08-22 2022-08-18 2.664 0 +0
2022-08-19 2022-08-17 2.635 0 +0
2022-08-18 2022-08-16 2.649 0 +0
2022-08-17 2022-08-15 2.533 0 +0
2022-08-16 2022-08-12 2.693 0 +0
2022-08-15 2022-08-11 2.693 0 +0
2022-08-12 2022-08-10 2.693 0 +0
2022-08-11 2022-08-09 2.693 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.678 0 +0
2022-08-08 2022-08-04 2.693 0 +0
2022-08-05 2022-08-03 2.678 0 +0
2022-08-04 2022-08-02 2.678 0 +0
2022-08-03 2022-08-01 2.693 0 +0
2022-08-02 2022-07-29 2.693 0 +0
2022-08-01 2022-07-28 2.678 0 +0
2022-07-29 2022-07-27 2.693 0 +0
2022-07-28 2022-07-26 2.693 0 +0
2022-07-27 2022-07-25 2.693 0 +0
2022-07-26 2022-07-22 2.693 0 +0
2022-07-25 2022-07-21 2.693 0 +0
2022-07-22 2022-07-20 2.693 0 +0
2022-07-21 2022-07-19 2.707 0 +0
2022-07-20 2022-07-18 2.707 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.693 0 +0
2022-07-15 2022-07-13 2.693 0 +0
2022-07-14 2022-07-12 2.707 0 +0
2022-07-13 2022-07-11 2.693 0 +0
2022-07-12 2022-07-08 2.693 0 +0
2022-07-11 2022-07-07 2.664 0 +0
2022-07-08 2022-07-06 2.678 0 +0
2022-07-07 2022-07-05 2.693 0 +0
2022-07-06 2022-07-04 2.678 0 +0
2022-07-05 2022-06-30 2.693 0 +0
2022-07-04 2022-06-29 2.678 0 +0
2022-06-30 2022-06-28 2.678 0 +0
2022-06-29 2022-06-27 2.678 0 +0
2022-06-28 2022-06-24 2.707 0 +0
2022-06-27 2022-06-23 2.314 0 +0
2022-06-24 2022-06-22 2.314 0 +0
2022-06-23 2022-06-21 2.314 0 +0
2022-06-22 2022-06-20 2.314 0 +0
2022-06-21 2022-06-17 2.314 0 +0
2022-06-20 2022-06-16 2.314 0 +0
2022-06-17 2022-06-15 2.314 0 +0
2022-06-16 2022-06-14 2.314 0 +0
2022-06-15 2022-06-13 2.314 0 +0
2022-06-14 2022-06-10 2.314 0 +0
2022-06-13 2022-06-09 2.314 0 +0
2022-06-10 2022-06-08 2.314 0 +0
2022-06-09 2022-06-07 2.314 0 +0
2022-06-08 2022-06-06 2.314 0 +0
2022-06-07 2022-06-02 2.300 0 +0
2022-06-06 2022-06-01 2.271 0 +0
2022-06-02 2022-05-31 2.227 0 +0
2022-06-01 2022-05-30 2.242 0 +0
2022-05-31 2022-05-27 2.271 0 +0
2022-05-30 2022-05-26 2.557 0 +0
2022-05-27 2022-05-25 2.557 0 +0
2022-05-26 2022-05-24 2.557 0 +0
2022-05-25 2022-05-23 2.572 0 +0
2022-05-24 2022-05-20 2.572 0 +0
2022-05-23 2022-05-19 2.541 0 +0
2022-05-20 2022-05-18 2.557 0 +0
2022-05-19 2022-05-17 2.541 0 +0
2022-05-18 2022-05-16 2.557 0 +0
2022-05-17 2022-05-13 2.557 0 +0
2022-05-16 2022-05-12 2.526 0 +0
2022-05-13 2022-05-11 2.526 0 +0
2022-05-12 2022-05-10 2.557 0 +0
2022-05-11 2022-05-06 2.572 0 +0
2022-05-10 2022-05-05 2.557 0 +0
2022-05-06 2022-05-04 2.572 0 +0
2022-05-05 2022-05-03 2.588 0 +0
2022-05-04 2022-04-29 2.557 0 +0
2022-05-03 2022-04-28 2.526 0 +0
2022-04-29 2022-04-27 2.479 0 +0
2022-04-28 2022-04-26 2.495 0 +0
2022-04-27 2022-04-25 2.495 0 +0
2022-04-26 2022-04-22 2.557 0 +0
2022-04-25 2022-04-21 2.541 0 +0
2022-04-22 2022-04-20 2.557 0 +0
2022-04-21 2022-04-19 2.572 0 +0
2022-04-20 2022-04-14 2.588 0 +0
2022-04-19 2022-04-13 2.588 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.541 0 +0
2022-04-12 2022-04-08 2.572 0 +0
2022-04-11 2022-04-07 2.588 0 +0
2022-04-08 2022-04-06 2.603 0 +0
2022-04-07 2022-04-04 2.510 0 +0
2022-04-06 2022-04-01 2.479 0 +0
2022-04-04 2022-03-31 2.464 0 +0
2022-04-01 2022-03-30 2.464 0 +0
2022-03-31 2022-03-29 2.433 0 +0
2022-03-30 2022-03-28 2.479 0 +0
2022-03-29 2022-03-25 2.464 0 +0
2022-03-28 2022-03-24 2.495 0 +0
2022-03-25 2022-03-23 2.448 0 +0
2022-03-24 2022-03-22 2.417 0 +0
2022-03-23 2022-03-21 2.448 0 +0
2022-03-22 2022-03-18 2.417 0 +0
2022-03-21 2022-03-17 2.355 0 +0
2022-03-18 2022-03-16 2.293 0 +0
2022-03-17 2022-03-15 2.231 0 +0
2022-03-16 2022-03-14 2.340 0 +0
2022-03-15 2022-03-11 2.433 0 +0
2022-03-14 2022-03-10 2.448 0 +0
2022-03-11 2022-03-09 2.309 0 +0
2022-03-10 2022-03-08 2.340 0 +0
2022-03-09 2022-03-07 2.402 0 +0
2022-03-08 2022-03-04 2.371 0 +0
2022-03-07 2022-03-03 2.448 0 +0
2022-03-04 2022-03-02 2.479 0 +0
2022-03-03 2022-03-01 2.464 0 +0
2022-03-02 2022-02-28 2.448 0 +0
2022-03-01 2022-02-25 2.386 0 +0
2022-02-28 2022-02-24 2.433 0 +0
2022-02-25 2022-02-23 2.495 0 +0
2022-02-24 2022-02-22 2.495 0 +0
2022-02-23 2022-02-21 2.510 0 +0
2022-02-22 2022-02-18 2.572 0 +0
2022-02-21 2022-02-17 2.572 0 +0
2022-02-18 2022-02-16 2.541 0 +0
2022-02-17 2022-02-15 2.541 0 +0
2022-02-16 2022-02-14 2.541 0 +0
2022-02-15 2022-02-11 2.541 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.557 0 +0
2022-02-10 2022-02-08 2.557 0 +0
2022-02-09 2022-02-07 2.572 0 +0
2022-02-08 2022-02-04 2.588 0 +0
2022-02-07 2022-01-31 2.510 0 +0
2022-02-04 2022-01-27 2.479 0 +0
2022-01-28 2022-01-26 2.495 0 +0
2022-01-27 2022-01-25 2.479 0 +0
2022-01-26 2022-01-24 2.526 0 +0
2022-01-25 2022-01-21 2.541 0 +0
2022-01-24 2022-01-20 2.433 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.247 0 +0
2022-01-19 2022-01-17 2.278 0 +0
2022-01-18 2022-01-14 2.278 0 +0
2022-01-17 2022-01-13 2.293 0 +0
2022-01-14 2022-01-12 2.309 0 +0
2022-01-13 2022-01-11 2.309 0 +0
2022-01-12 2022-01-10 2.309 0 +0
2022-01-11 2022-01-07 2.293 0 +0
2022-01-10 2022-01-06 2.278 0 +0
2022-01-07 2022-01-05 2.293 0 +0
2022-01-06 2022-01-04 2.309 0 +0
2022-01-05 2022-01-03 2.309 0 +0
2022-01-04 2021-12-31 2.309 0 +0
2022-01-03 2021-12-29 2.309 0 +0
2021-12-30 2021-12-28 2.309 0 +0
2021-12-29 2021-12-24 2.293 0 +0
2021-12-28 2021-12-22 2.262 0 +0
2021-12-23 2021-12-21 2.247 0 +0
2021-12-22 2021-12-20 2.231 0 +0
2021-12-21 2021-12-17 2.216 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.278 0 +0
2021-12-16 2021-12-14 2.309 0 +0
2021-12-15 2021-12-13 2.340 0 +0
2021-12-14 2021-12-10 2.293 0 +0
2021-12-13 2021-12-09 2.309 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.293 0 +0
2021-12-08 2021-12-06 2.293 0 +0
2021-12-07 2021-12-03 2.340 0 +0
2021-12-06 2021-12-02 2.355 0 +0
2021-12-03 2021-12-01 2.340 0 +0
2021-12-02 2021-11-30 2.293 0 +0
2021-12-01 2021-11-29 2.340 0 +0
2021-11-30 2021-11-26 2.386 0 +0
2021-11-29 2021-11-25 2.417 0 +0
2021-11-26 2021-11-24 2.448 0 +0
2021-11-25 2021-11-23 2.448 0 +0
2021-11-24 2021-11-22 2.386 0 +0
2021-11-23 2021-11-19 2.386 0 +0
2021-11-22 2021-11-18 2.386 0 +0
2021-11-19 2021-11-17 2.386 0 +0
2021-11-18 2021-11-16 2.402 0 +0
2021-11-17 2021-11-15 2.371 0 +0
2021-11-16 2021-11-12 2.371 0 +0
2021-11-15 2021-11-11 2.371 0 +0
2021-11-12 2021-11-10 2.371 0 +0
2021-11-11 2021-11-09 2.371 0 +0
2021-11-10 2021-11-08 2.402 0 +0
2021-11-09 2021-11-05 2.355 0 +0
2021-11-08 2021-11-04 2.386 0 +0
2021-11-05 2021-11-03 2.355 0 +0
2021-11-04 2021-11-02 2.371 0 +0
2021-11-03 2021-11-01 2.355 0 +0
2021-11-02 2021-10-29 2.355 0 +0
2021-11-01 2021-10-28 2.340 0 +0
2021-10-29 2021-10-27 2.371 0 +0
2021-10-28 2021-10-26 2.355 0 +0
2021-10-27 2021-10-25 2.371 0 +0
2021-10-26 2021-10-22 2.371 0 +0
2021-10-25 2021-10-21 2.355 0 +0
2021-10-22 2021-10-20 2.371 0 +0
2021-10-21 2021-10-19 2.433 0 +0
2021-10-20 2021-10-18 2.433 0 +0
2021-10-19 2021-10-15 2.386 0 +0
2021-10-18 2021-10-12 2.340 0 +0
2021-10-15 2021-10-11 2.371 0 +0
2021-10-12 2021-10-08 2.371 0 +0
2021-10-11 2021-10-07 2.417 0 +0
2021-10-08 2021-10-06 2.448 0 +0
2021-10-07 2021-10-05 2.324 0 +0
2021-10-06 2021-10-04 2.309 0 +0
2021-10-05 2021-09-30 2.355 0 +0
2021-10-04 2021-09-29 2.340 0 +0
2021-09-30 2021-09-28 2.324 0 +0
2021-09-29 2021-09-27 2.355 0 +0
2021-09-28 2021-09-24 2.309 0 +0
2021-09-27 2021-09-23 2.324 0 +0
2021-09-24 2021-09-21 2.293 0 +0
2021-09-23 2021-09-20 2.324 0 +0
2021-09-21 2021-09-17 2.417 0 +0
2021-09-20 2021-09-16 2.355 0 +0
2021-09-17 2021-09-15 2.402 0 +0
2021-09-16 2021-09-14 2.402 0 +0
2021-09-15 2021-09-13 2.495 0 +0
2021-09-14 2021-09-10 2.464 0 +0
2021-09-13 2021-09-09 2.448 0 +0
2021-09-10 2021-09-08 2.495 0 +0
2021-09-09 2021-09-07 2.541 0 +0
2021-09-08 2021-09-06 2.386 0 +0
2021-09-07 2021-09-03 2.433 0 +0
2021-09-06 2021-09-02 2.708 0 +0
2021-09-03 2021-09-01 2.724 0 +0
2021-09-02 2021-08-31 2.676 0 +0
2021-09-01 2021-08-30 2.627 0 +0
2021-08-31 2021-08-27 2.660 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.547 0 +0
2021-08-26 2021-08-24 2.579 0 +0
2021-08-25 2021-08-23 2.498 0 +0
2021-08-24 2021-08-20 2.482 0 +0
2021-08-23 2021-08-19 2.482 0 +0
2021-08-20 2021-08-18 2.515 0 +0
2021-08-19 2021-08-17 2.515 0 +0
2021-08-18 2021-08-16 2.531 0 +0
2021-08-17 2021-08-13 2.563 0 +0
2021-08-16 2021-08-12 2.547 0 +0
2021-08-13 2021-08-11 2.611 0 +0
2021-08-12 2021-08-10 2.595 0 +0
2021-08-11 2021-08-09 2.498 0 +0
2021-08-10 2021-08-06 2.482 0 +0
2021-08-09 2021-08-05 2.466 0 +0
2021-08-06 2021-08-04 2.531 0 +0
2021-08-05 2021-08-03 2.498 0 +0
2021-08-04 2021-08-02 2.450 0 +0
2021-08-03 2021-07-30 2.434 0 +0
2021-08-02 2021-07-29 2.515 0 +0
2021-07-30 2021-07-28 2.434 0 +0
2021-07-29 2021-07-27 2.418 0 +0
2021-07-28 2021-07-26 2.498 0 +0
2021-07-27 2021-07-23 2.579 0 +0
2021-07-26 2021-07-22 2.563 0 +0
2021-07-23 2021-07-21 2.531 0 +0
2021-07-22 2021-07-20 2.547 0 +0
2021-07-21 2021-07-19 2.611 0 +0
2021-07-20 2021-07-16 2.789 0 +0
2021-07-19 2021-07-15 2.805 0 +0
2021-07-16 2021-07-14 2.756 0 +0
2021-07-15 2021-07-13 2.805 0 +0
2021-07-14 2021-07-12 2.821 0 +0
2021-07-13 2021-07-09 2.772 0 +0
2021-07-12 2021-07-08 2.740 0 +0
2021-07-09 2021-07-07 2.821 0 +0
2021-07-08 2021-07-06 2.821 0 +0
2021-07-07 2021-07-05 2.821 0 +0
2021-07-06 2021-07-02 2.805 0 +0
2021-07-05 2021-06-30 2.724 0 +0
2021-07-02 2021-06-29 2.660 0 +0
2021-06-30 2021-06-28 2.595 0 +0
2021-06-29 2021-06-25 2.579 0 +0
2021-06-28 2021-06-24 2.547 0 +0
2021-06-25 2021-06-23 2.547 0 +0
2021-06-24 2021-06-22 2.563 0 +0
2021-06-23 2021-06-21 2.563 0 +0
2021-06-22 2021-06-18 2.563 0 +0
2021-06-21 2021-06-17 2.579 0 +0
2021-06-18 2021-06-16 2.595 0 +0
2021-06-17 2021-06-15 2.611 0 +0
2021-06-16 2021-06-11 2.595 0 +0
2021-06-15 2021-06-10 2.611 0 +0
2021-06-11 2021-06-09 2.644 0 +0
2021-06-10 2021-06-08 2.644 0 +0
2021-06-09 2021-06-07 2.660 0 +0
2021-06-08 2021-06-04 2.676 0 +0
2021-06-07 2021-06-03 2.724 0 +0
2021-06-04 2021-06-02 2.692 0 +0
2021-06-03 2021-06-01 2.660 0 +0
2021-06-02 2021-05-31 2.708 0 +0
2021-06-01 2021-05-28 2.772 0 +0
2021-05-31 2021-05-27 3.017 0 +0
2021-05-28 2021-05-26 3.051 0 +0
2021-05-27 2021-05-25 2.950 0 +0
2021-05-26 2021-05-24 3.051 0 +0
2021-05-25 2021-05-21 3.017 0 +0
2021-05-24 2021-05-20 2.984 0 +0
2021-05-21 2021-05-18 2.967 0 +0
2021-05-20 2021-05-17 2.967 0 +0
2021-05-18 2021-05-14 2.900 0 +0
2021-05-17 2021-05-13 2.984 0 +0
2021-05-14 2021-05-12 3.034 0 +0
2021-05-13 2021-05-11 3.067 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.051 0 +0
2021-05-10 2021-05-06 2.699 0 +0
2021-05-07 2021-05-05 2.682 0 +0
2021-05-06 2021-05-04 2.749 0 +0
2021-05-05 2021-05-03 2.665 0 +0
2021-05-04 2021-04-30 2.615 0 +0
2021-05-03 2021-04-29 2.548 0 +0
2021-04-30 2021-04-28 2.548 0 +0
2021-04-29 2021-04-27 2.514 0 +0
2021-04-28 2021-04-26 2.548 0 +0
2021-04-27 2021-04-23 2.548 0 +0
2021-04-26 2021-04-22 2.581 0 +0
2021-04-23 2021-04-21 2.565 0 +0
2021-04-22 2021-04-20 2.565 0 +0
2021-04-21 2021-04-19 2.581 0 +0
2021-04-20 2021-04-16 2.565 0 +0
2021-04-19 2021-04-15 2.548 0 +0
2021-04-16 2021-04-14 2.598 0 +0
2021-04-15 2021-04-13 2.581 0 +0
2021-04-14 2021-04-12 2.514 0 +0
2021-04-13 2021-04-09 2.581 0 +0
2021-04-12 2021-04-08 2.632 0 +0
2021-04-09 2021-04-07 2.598 0 +0
2021-04-08 2021-04-01 2.598 0 +0
2021-04-07 2021-03-31 2.598 0 +0
2021-04-01 2021-03-30 2.632 0 +0
2021-03-31 2021-03-29 2.648 0 +0
2021-03-30 2021-03-26 2.632 0 +0
2021-03-29 2021-03-25 2.648 0 +0
2021-03-26 2021-03-24 2.598 0 +0
2021-03-25 2021-03-23 2.699 0 +0
2021-03-24 2021-03-22 2.766 0 +0
2021-03-23 2021-03-19 2.665 0 +0
2021-03-22 2021-03-18 2.699 0 +0
2021-03-19 2021-03-17 2.682 0 +0
2021-03-18 2021-03-16 2.615 0 +0
2021-03-17 2021-03-15 2.682 0 +0
2021-03-16 2021-03-12 2.732 0 +0
2021-03-15 2021-03-11 2.715 0 +0
2021-03-12 2021-03-10 2.565 0 +0
2021-03-11 2021-03-09 2.548 0 +0
2021-03-10 2021-03-08 2.598 0 +0
2021-03-09 2021-03-05 2.598 0 +0
2021-03-08 2021-03-04 2.548 0 +0
2021-03-05 2021-03-03 2.548 0 +0
2021-03-04 2021-03-02 2.548 0 +0
2021-03-03 2021-03-01 2.581 0 +0
2021-03-02 2021-02-26 2.598 0 +0
2021-03-01 2021-02-25 2.682 0 +0
2021-02-26 2021-02-24 2.699 0 +0
2021-02-25 2021-02-23 2.699 0 +0
2021-02-24 2021-02-22 2.665 0 +0
2021-02-23 2021-02-19 2.715 0 +0
2021-02-22 2021-02-18 2.565 0 +0
2021-02-19 2021-02-17 2.665 0 +0
2021-02-18 2021-02-16 2.581 0 +0
2021-02-17 2021-02-11 2.380 0 +0
2021-02-16 2021-02-09 2.246 0 +0
2021-02-10 2021-02-08 2.263 0 +0
2021-02-09 2021-02-05 2.229 0 +0
2021-02-08 2021-02-04 2.246 0 +0
2021-02-05 2021-02-03 2.280 0 +0
2021-02-04 2021-02-02 2.263 0 +0
2021-02-03 2021-02-01 2.246 0 +0
2021-02-02 2021-01-29 2.213 0 +0
2021-02-01 2021-01-28 2.179 0 +0
2021-01-29 2021-01-27 2.280 0 +0
2021-01-28 2021-01-26 2.078 0 +0
2021-01-27 2021-01-25 2.078 0 +0
2021-01-26 2021-01-22 2.011 0 +0
2021-01-25 2021-01-21 2.045 0 +0
2021-01-22 2021-01-20 2.045 0 +0
2021-01-21 2021-01-19 2.062 0 +0
2021-01-20 2021-01-18 2.045 0 +0
2021-01-19 2021-01-15 1.961 0 +0
2021-01-18 2021-01-14 1.961 0 +0
2021-01-15 2021-01-13 1.928 0 +0
2021-01-14 2021-01-12 1.944 0 +0
2021-01-13 2021-01-11 1.911 0 +0
2021-01-12 2021-01-08 1.928 0 +0
2021-01-11 2021-01-07 1.944 0 +0
2021-01-08 2021-01-06 1.944 0 +0
2021-01-07 2021-01-05 1.944 0 +0
2021-01-06 2021-01-04 1.944 0 +0
2021-01-05 2020-12-31 1.911 0 +0
2021-01-04 2020-12-29 1.944 0 +0
2020-12-30 2020-12-28 1.961 0 +0
2020-12-29 2020-12-24 1.995 0 +0
2020-12-28 2020-12-22 1.995 0 +0
2020-12-23 2020-12-21 2.028 0 +0
2020-12-22 2020-12-18 2.078 0 +0
2020-12-21 2020-12-17 1.995 0 +0
2020-12-18 2020-12-16 2.045 0 +0
2020-12-17 2020-12-15 1.978 0 +0
2020-12-16 2020-12-14 2.095 0 +0
2020-12-15 2020-12-11 2.045 0 +0
2020-12-14 2020-12-10 2.045 0 +0
2020-12-11 2020-12-09 2.045 0 +0
2020-12-10 2020-12-08 2.062 0 +0
2020-12-09 2020-12-07 2.145 0 +0
2020-12-08 2020-12-04 2.095 0 +0
2020-12-07 2020-12-03 2.062 0 +0
2020-12-04 2020-12-02 2.095 0 +0
2020-12-03 2020-12-01 2.045 0 +0
2020-12-02 2020-11-30 1.961 0 +0
2020-12-01 2020-11-27 2.028 0 +0
2020-11-30 2020-11-26 1.978 0 +0
2020-11-27 2020-11-25 2.045 0 +0
2020-11-26 2020-11-24 1.995 0 +0
2020-11-25 2020-11-23 2.028 0 +0
2020-11-24 2020-11-20 2.011 0 +0
2020-11-23 2020-11-19 2.078 0 +0
2020-11-20 2020-11-18 1.978 0 +0
2020-11-19 2020-11-17 1.995 0 +0
2020-11-18 2020-11-16 1.961 0 +0
2020-11-17 2020-11-13 1.978 0 +0
2020-11-16 2020-11-12 2.062 0 +0
2020-11-13 2020-11-11 2.112 0 +0
2020-11-12 2020-11-10 2.196 0 +0
2020-11-11 2020-11-09 2.129 0 +0
2020-11-10 2020-11-06 2.078 0 +0
2020-11-09 2020-11-05 2.095 0 +0
2020-11-06 2020-11-04 2.062 0 +0
2020-11-05 2020-11-03 2.045 0 +0
2020-11-04 2020-11-02 1.995 0 +0
2020-11-03 2020-10-30 2.062 0 +0
2020-11-02 2020-10-29 2.028 0 +0
2020-10-30 2020-10-28 2.062 0 +0
2020-10-29 2020-10-27 2.095 0 +0
2020-10-28 2020-10-23 2.145 0 +0
2020-10-27 2020-10-22 2.196 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.213 0 +0
2020-10-21 2020-10-19 2.263 0 +0
2020-10-20 2020-10-16 2.229 0 +0
2020-10-19 2020-10-15 2.213 0 +0
2020-10-16 2020-10-14 2.246 0 +0
2020-10-15 2020-10-12 2.246 0 +0
2020-10-14 2020-10-09 2.229 0 +0
2020-10-12 2020-10-08 2.263 0 +0
2020-10-09 2020-10-07 2.263 0 +0
2020-10-08 2020-10-06 2.296 0 +0
2020-10-07 2020-10-05 2.313 0 +0
2020-10-06 2020-09-30 2.263 0 +0
2020-10-05 2020-09-29 2.280 0 +0
2020-09-30 2020-09-28 2.280 0 +0
2020-09-29 2020-09-25 2.263 0 +0
2020-09-28 2020-09-24 2.280 0 +0
2020-09-25 2020-09-23 2.313 0 +0
2020-09-24 2020-09-22 2.296 0 +0
2020-09-23 2020-09-21 2.313 0 +0
2020-09-22 2020-09-18 2.447 0 +0
2020-09-21 2020-09-17 2.330 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.380 0 +0
2020-09-16 2020-09-14 2.430 0 +0
2020-09-15 2020-09-11 2.347 0 +0
2020-09-14 2020-09-10 2.246 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.246 0 +0
2020-09-09 2020-09-07 2.313 0 +0
2020-09-08 2020-09-04 2.213 0 +0
2020-09-07 2020-09-03 2.299 0 +0
2020-09-04 2020-09-02 2.265 0 +0
2020-09-03 2020-09-01 2.248 0 +0
2020-09-02 2020-08-31 2.231 0 +0
2020-09-01 2020-08-28 2.213 0 +0
2020-08-31 2020-08-27 2.213 0 +0
2020-08-28 2020-08-26 2.248 0 +0
2020-08-27 2020-08-25 2.299 0 +0
2020-08-26 2020-08-24 2.299 0 +0
2020-08-25 2020-08-21 2.196 0 +0
2020-08-24 2020-08-20 2.145 0 +0
2020-08-21 2020-08-19 2.179 0 +0
2020-08-20 2020-08-18 2.162 0 +0
2020-08-19 2020-08-17 2.196 0 +0
2020-08-18 2020-08-14 2.248 0 +0
2020-08-17 2020-08-13 2.334 0 +0
2020-08-14 2020-08-12 2.402 0 +0
2020-08-13 2020-08-11 2.093 0 +0
2020-08-12 2020-08-10 1.973 0 +0
2020-08-11 2020-08-07 2.008 0 +0
2020-08-10 2020-08-06 2.025 0 +0
2020-08-07 2020-08-05 2.042 0 +0
2020-08-06 2020-08-04 1.990 0 +0
2020-08-05 2020-08-03 1.973 0 +0
2020-08-04 2020-07-31 1.956 0 +0
2020-08-03 2020-07-30 1.922 0 +0
2020-07-31 2020-07-29 1.956 0 +0
2020-07-30 2020-07-28 1.870 0 +0
2020-07-29 2020-07-27 1.887 0 +0
2020-07-28 2020-07-24 1.905 0 +0
2020-07-27 2020-07-23 1.922 0 +0
2020-07-24 2020-07-22 1.922 0 +0
2020-07-23 2020-07-21 1.939 0 +0
2020-07-22 2020-07-20 1.922 0 +0
2020-07-21 2020-07-17 1.990 0 +0
2020-07-20 2020-07-16 2.008 0 +0
2020-07-17 2020-07-15 2.008 0 +0
2020-07-16 2020-07-14 2.059 0 +0
2020-07-15 2020-07-13 2.128 0 +0
2020-07-14 2020-07-10 2.076 0 +0
2020-07-13 2020-07-09 2.076 0 +0
2020-07-10 2020-07-08 2.110 0 +0
2020-07-09 2020-07-07 2.025 0 +0
2020-07-08 2020-07-06 2.076 0 +0
2020-07-07 2020-07-03 2.008 0 +0
2020-07-06 2020-07-02 1.990 0 +0
2020-07-03 2020-06-30 2.008 0 +0
2020-07-02 2020-06-29 1.973 0 +0
2020-06-30 2020-06-26 2.025 0 +0
2020-06-29 2020-06-24 2.162 0 +0
2020-06-26 2020-06-23 2.110 0 +0
2020-06-24 2020-06-22 2.008 0 +0
2020-06-23 2020-06-19 1.973 0 +0
2020-06-22 2020-06-18 2.076 0 +0
2020-06-19 2020-06-17 2.042 0 +0
2020-06-18 2020-06-16 2.025 0 +0
2020-06-17 2020-06-15 1.990 0 +0
2020-06-16 2020-06-12 1.973 0 +0
2020-06-15 2020-06-11 1.990 0 +0
2020-06-12 2020-06-10 2.093 0 +0
2020-06-11 2020-06-09 2.145 0 +0
2020-06-10 2020-06-08 2.162 0 +0
2020-06-09 2020-06-05 2.299 0 +0
2020-06-08 2020-06-04 2.299 0 +0
2020-06-05 2020-06-03 2.025 0 +0
2020-06-04 2020-06-02 1.939 0 +0
2020-06-03 2020-06-01 1.973 0 +0
2020-06-02 2020-05-29 1.905 0 +0
2020-06-01 2020-05-28 1.966 0 +0
2020-05-29 2020-05-27 2.020 0 +0
2020-05-28 2020-05-26 2.109 0 +0
2020-05-27 2020-05-25 2.109 0 +0
2020-05-26 2020-05-22 2.270 0 +0
2020-05-25 2020-05-21 2.395 0 +0
2020-05-22 2020-05-20 2.449 0 +0
2020-05-21 2020-05-19 2.467 0 +0
2020-05-20 2020-05-18 2.431 0 +0
2020-05-19 2020-05-15 2.502 0 +0
2020-05-18 2020-05-14 2.413 0 +0
2020-05-15 2020-05-13 2.484 0 +0
2020-05-14 2020-05-12 2.592 0 +0
2020-05-13 2020-05-11 2.574 0 +0
2020-05-12 2020-05-08 2.610 0 +0
2020-05-11 2020-05-07 2.645 0 +0
2020-05-08 2020-05-06 2.735 0 +0
2020-05-07 2020-05-05 2.663 0 +0
2020-05-06 2020-05-04 2.592 0 +0
2020-05-05 2020-04-29 2.770 0 +0
2020-05-04 2020-04-28 2.717 0 +0
2020-04-29 2020-04-27 2.663 0 +0
2020-04-28 2020-04-24 2.610 0 +0
2020-04-27 2020-04-23 2.717 0 +0
2020-04-24 2020-04-22 2.645 0 +0
2020-04-23 2020-04-21 2.663 0 +0
2020-04-22 2020-04-20 2.788 0 +0
2020-04-21 2020-04-17 2.753 0 +0
2020-04-20 2020-04-16 2.663 0 +0
2020-04-17 2020-04-15 2.645 0 +0
2020-04-16 2020-04-14 2.735 0 +0
2020-04-15 2020-04-09 2.753 0 +0
2020-04-14 2020-04-08 2.502 0 +0
2020-04-09 2020-04-07 2.556 0 +0
2020-04-08 2020-04-06 2.377 0 +0
2020-04-07 2020-04-03 2.449 0 +0
2020-04-06 2020-04-02 2.502 0 +0
2020-04-03 2020-04-01 2.538 0 +0
2020-04-02 2020-03-31 2.520 0 +0
2020-04-01 2020-03-30 2.484 0 +0
2020-03-31 2020-03-27 2.592 0 +0
2020-03-30 2020-03-26 2.592 0 +0
2020-03-27 2020-03-25 2.645 0 +0
2020-03-26 2020-03-24 2.592 0 +0
2020-03-25 2020-03-23 2.610 0 +0
2020-03-24 2020-03-20 2.753 0 +0
2020-03-23 2020-03-19 2.753 0 +0
2020-03-20 2020-03-18 2.913 0 +0
2020-03-19 2020-03-17 3.038 0 +0
2020-03-18 2020-03-16 2.895 0 +0
2020-03-17 2020-03-13 2.735 0 +0
2020-03-16 2020-03-12 2.592 0 +0
2020-03-13 2020-03-11 2.770 0 +0
2020-03-12 2020-03-10 3.038 0 +0
2020-03-11 2020-03-09 2.878 0 +0
2020-03-10 2020-03-06 3.110 0 +0
2020-03-09 2020-03-05 3.146 0 +0
2020-03-06 2020-03-04 3.164 0 +0
2020-03-05 2020-03-03 3.342 0 +0
2020-03-04 2020-03-02 3.307 0 +0
2020-03-03 2020-02-28 3.271 0 +0
2020-03-02 2020-02-27 3.396 0 +0
2020-02-28 2020-02-26 3.450 0 +0
2020-02-27 2020-02-25 3.432 0 +0
2020-02-26 2020-02-24 3.432 0 +0
2020-02-25 2020-02-21 3.467 0 +0
2020-02-24 2020-02-20 3.575 0 +0
2020-02-21 2020-02-19 3.664 0 +0
2020-02-20 2020-02-18 3.539 0 +0
2020-02-19 2020-02-17 3.503 0 +0
2020-02-18 2020-02-14 3.467 0 +0
2020-02-17 2020-02-13 3.432 0 +0
2020-02-14 2020-02-12 3.503 0 +0
2020-02-13 2020-02-11 3.378 0 +0
2020-02-12 2020-02-10 3.503 0 +0
2020-02-11 2020-02-07 3.539 0 +0
2020-02-10 2020-02-06 3.610 0 +0
2020-02-07 2020-02-05 3.521 0 +0
2020-02-06 2020-02-04 3.521 0 +0
2020-02-05 2020-02-03 3.467 0 +0
2020-02-04 2020-01-31 3.557 0 +0
2020-02-03 2020-01-30 3.700 0 +0
2020-01-31 2020-01-29 3.950 0 +0
2020-01-30 2020-01-24 4.379 0 +0
2020-01-29 2020-01-22 4.665 0 +0
2020-01-23 2020-01-21 4.397 0 +0
2020-01-22 2020-01-20 4.576 0 +0
2020-01-21 2020-01-17 4.307 0 +0
2020-01-20 2020-01-16 4.272 0 +0
2020-01-17 2020-01-15 4.272 0 +0
2020-01-16 2020-01-14 4.272 0 +0
2020-01-15 2020-01-13 4.218 0 +0
2020-01-14 2020-01-10 4.182 0 +0
2020-01-13 2020-01-09 4.272 0 +0
2020-01-10 2020-01-08 4.254 0 +0
2020-01-09 2020-01-07 4.200 0 +0
2020-01-08 2020-01-06 4.218 0 +0
2020-01-07 2020-01-03 4.272 0 +0
2020-01-06 2020-01-02 4.236 0 +0
2020-01-03 2019-12-31 4.200 0 +0
2020-01-02 2019-12-27 4.254 0 +0
2019-12-30 2019-12-24 4.236 0 +0
2019-12-27 2019-12-20 4.182 0 +0
2019-12-23 2019-12-19 4.218 0 +0
2019-12-20 2019-12-18 4.200 0 +0
2019-12-19 2019-12-17 4.272 0 +0
2019-12-18 2019-12-16 4.218 0 +0
2019-12-17 2019-12-13 4.290 0 +0
2019-12-16 2019-12-12 4.272 0 +0
2019-12-13 2019-12-11 4.200 0 +0
2019-12-12 2019-12-10 4.218 0 +0
2019-12-11 2019-12-09 4.200 0 +0
2019-12-10 2019-12-06 4.218 0 +0
2019-12-09 2019-12-05 4.218 0 +0
2019-12-06 2019-12-04 4.236 0 +0
2019-12-05 2019-12-03 4.200 0 +0
2019-12-04 2019-12-02 4.254 0 +0
2019-12-03 2019-11-29 4.290 0 +0
2019-12-02 2019-11-28 4.254 0 +0
2019-11-29 2019-11-27 4.147 0 +0
2019-11-28 2019-11-26 4.129 0 +0
2019-11-27 2019-11-25 4.325 0 +0
2019-11-26 2019-11-22 4.254 0 +0
2019-11-25 2019-11-21 4.236 0 +0
2019-11-22 2019-11-20 4.182 0 +0
2019-11-21 2019-11-19 4.272 0 +0
2019-11-20 2019-11-18 4.218 0 +0
2019-11-19 2019-11-15 4.200 0 +0
2019-11-18 2019-11-14 4.254 0 +0
2019-11-15 2019-11-13 4.254 0 +0
2019-11-14 2019-11-12 4.468 0 +0
2019-11-13 2019-11-11 4.415 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.611 0 +0
2019-11-08 2019-11-06 4.522 0 +0
2019-11-07 2019-11-05 4.504 0 +0
2019-11-06 2019-11-04 4.468 0 +0
2019-11-05 2019-11-01 4.433 0 +0
2019-11-04 2019-10-31 4.450 0 +0
2019-11-01 2019-10-30 4.450 0 +0
2019-10-31 2019-10-29 4.433 0 +0
2019-10-30 2019-10-28 4.450 0 +0
2019-10-29 2019-10-25 4.397 0 +0
2019-10-28 2019-10-24 4.415 0 +0
2019-10-25 2019-10-23 4.361 0 +0
2019-10-24 2019-10-22 4.290 0 +0
2019-10-23 2019-10-21 4.397 0 +0
2019-10-22 2019-10-18 4.343 0 +0
2019-10-21 2019-10-17 4.147 0 +0
2019-10-18 2019-10-16 4.057 0 +0
2019-10-17 2019-10-15 4.111 0 +0
2019-10-16 2019-10-14 4.218 0 +0
2019-10-15 2019-10-11 4.165 0 +0
2019-10-14 2019-10-10 4.111 0 +0
2019-10-11 2019-10-09 4.129 0 +0
2019-10-10 2019-10-08 4.129 0 +0
2019-10-09 2019-10-04 3.968 0 +0
2019-10-08 2019-10-03 3.932 0 +0
2019-10-04 2019-10-02 4.004 0 +0
2019-10-03 2019-09-30 4.075 0 +0
2019-10-02 2019-09-27 4.039 0 +0
2019-09-30 2019-09-26 4.039 0 +0
2019-09-27 2019-09-25 4.075 0 +0
2019-09-26 2019-09-24 4.093 0 +0
2019-09-25 2019-09-23 4.147 0 +0
2019-09-24 2019-09-20 4.254 0 +0
2019-09-23 2019-09-19 4.272 0 +0
2019-09-20 2019-09-18 4.361 0 +0
2019-09-19 2019-09-17 4.415 0 +0
2019-09-18 2019-09-16 4.415 0 +0
2019-09-17 2019-09-13 4.468 0 +0
2019-09-16 2019-09-12 4.468 0 +0
2019-09-13 2019-09-11 4.307 0 +0
2019-09-12 2019-09-10 4.290 0 +0
2019-09-11 2019-09-09 4.272 0 +0
2019-09-10 2019-09-06 4.343 0 +0
2019-09-09 2019-09-05 4.873 0 +0
2019-09-06 2019-09-04 4.891 0 +0
2019-09-05 2019-09-03 4.631 0 +0
2019-09-04 2019-09-02 4.501 0 +0
2019-09-03 2019-08-30 4.556 0 +0
2019-09-02 2019-08-29 4.724 0 +0
2019-08-30 2019-08-28 4.724 0 +0
2019-08-29 2019-08-27 4.873 0 +0
2019-08-28 2019-08-26 4.817 0 +0
2019-08-27 2019-08-23 4.854 0 +0
2019-08-26 2019-08-22 4.835 0 +0
2019-08-23 2019-08-21 4.910 0 +0
2019-08-22 2019-08-20 4.910 0 +0
2019-08-21 2019-08-19 4.854 0 +0
2019-08-20 2019-08-16 4.761 0 +0
2019-08-19 2019-08-15 4.798 0 +0
2019-08-16 2019-08-14 4.705 0 +0
2019-08-15 2019-08-13 4.705 0 +0
2019-08-14 2019-08-12 4.835 0 +0
2019-08-13 2019-08-09 4.928 0 +0
2019-08-12 2019-08-08 4.928 0 +0
2019-08-09 2019-08-07 4.817 0 +0
2019-08-08 2019-08-06 4.761 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.966 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.021 0 +0
2019-08-01 2019-07-30 5.059 0 +0
2019-07-31 2019-07-29 4.966 0 +0
2019-07-30 2019-07-26 5.189 0 +0
2019-07-29 2019-07-25 5.114 0 +0
2019-07-26 2019-07-24 5.133 0 +0
2019-07-25 2019-07-23 5.337 0 +0
2019-07-24 2019-07-22 5.523 0 +0
2019-07-23 2019-07-19 5.579 0 +0
2019-07-22 2019-07-18 5.635 0 +0
2019-07-19 2019-07-17 5.598 0 +0
2019-07-18 2019-07-16 5.654 0 +0
2019-07-17 2019-07-15 6.323 0 +0
2019-07-16 2019-07-12 6.305 0 +0
2019-07-15 2019-07-11 6.323 0 +0
2019-07-12 2019-07-10 6.379 0 +0
2019-07-11 2019-07-09 6.323 0 +0
2019-07-10 2019-07-08 6.398 0 +0
2019-07-09 2019-07-05 6.509 0 +0
2019-07-08 2019-07-04 6.416 0 +0
2019-07-05 2019-07-03 6.398 0 +0
2019-07-04 2019-07-02 6.379 0 +0
2019-07-03 2019-06-28 6.360 0 +0
2019-07-02 2019-06-27 6.305 0 -3,226
2019-06-17 2019-06-13 6.212 3,226 -5,377 0.00% 20,038
2019-05-31 2019-05-29 7.275 8,603 +377 0.00% 62,584
2019-04-08 2019-04-03 7.625 8,226 -2,056 0.00% 62,722
2019-04-04 2019-04-02 7.644 10,282 -12,339 0.00% 78,598
2019-03-21 2019-03-19 7.469 22,621 -1,028 0.00% 168,961
2019-03-19 2019-03-15 7.450 23,649 -3,085 0.00% 176,179
2019-03-13 2019-03-11 7.625 26,734 +7,198 0.00% 203,841
2019-03-11 2019-03-07 7.683 19,536 -1,028 0.00% 150,098
2019-03-06 2019-03-04 7.664 20,564 +5,141 0.00% 157,596
2019-02-25 2019-02-21 7.605 15,423 +2,056 0.00% 117,297
2019-02-15 2019-02-13 7.878 13,367 +3,085 0.00% 105,301
2019-02-12 2019-02-08 7.975 10,282 +5,141 0.00% 81,998
2018-10-03 2018-09-28 7.644 5,141 +2,056 0.00% 39,299
2018-09-14 2018-09-12 7.664 3,085 -5,141 0.00% 23,643
2018-09-07 2018-09-05 8.946 8,226 +321 0.00% 73,591
2018-08-29 2018-08-27 8.865 7,905 +4,941 0.00% 70,079
2018-06-07 2018-06-05 10.242 2,964 -8,894 0.00% 30,356
2018-06-04 2018-05-31 11.274 11,858 +9,011 0.00% 133,689
2018-05-07 2018-05-03 10.157 2,847 -1,898 0.00% 28,918
2018-05-02 2018-04-27 10.220 4,745 -7,593 0.00% 48,496
2018-04-26 2018-04-24 10.178 12,338 +9,491 0.00% 125,580
2018-04-11 2018-04-09 10.115 2,847 -8,542 0.00% 28,798
2018-04-10 2018-04-06 10.326 11,389 +8,542 0.00% 117,601
2018-03-12 2018-03-08 8.619 2,847 -34,167 0.00% 24,538
2018-03-09 2018-03-07 8.324 37,014 +34,167 0.00% 308,100
2017-09-08 2017-09-06 10.232 2,847 +91 0.00% 29,131
2017-08-22 2017-08-18 10.406 2,756 -4,593 0.00% 28,680
2017-08-09 2017-08-07 9.318 7,349 +4,593 0.00% 68,478
2017-07-21 2017-07-19 9.775 2,756 -4,593 0.00% 26,940
2017-07-13 2017-07-11 9.710 7,349 -10,105 0.00% 71,358
2017-07-12 2017-07-10 9.449 17,454 +5,511 0.00% 164,915
2017-07-11 2017-07-07 9.536 11,943 -7,349 0.00% 113,884
2017-07-06 2017-07-04 9.732 19,292 -4,593 0.00% 187,742
2017-07-05 2017-07-03 9.862 23,885 -4,593 0.00% 235,559
2017-07-04 2017-06-30 9.688 28,478 +9,186 0.00% 275,897
2017-07-03 2017-06-29 9.645 19,292 +2,756 0.00% 186,062
2017-06-29 2017-06-27 9.427 16,536 +4,593 0.00% 155,882
2017-06-28 2017-06-26 9.470 11,943 +4,594 0.00% 113,104
2017-06-26 2017-06-22 9.187 7,349 -33,991 0.00% 67,518
2017-06-23 2017-06-21 9.144 41,340 +38,584 0.01% 378,004
2017-06-01 2017-05-29 9.483 2,756 +99 0.00% 26,136
2017-03-14 2017-03-10 9.506 2,657 -65,547 0.00% 25,257
2017-02-23 2017-02-21 9.348 68,204 +65,547 0.01% 637,558
2016-12-12 2016-12-08 9.506 2,657 -7,086 0.00% 25,257
2016-10-17 2016-10-13 8.783 9,743 -2,658 0.00% 85,576
2016-10-14 2016-10-12 8.693 12,401 +3,543 0.00% 107,802
2016-10-13 2016-10-11 8.964 8,858 +6,201 0.00% 79,403
2016-09-08 2016-09-06 10.022 2,657 +77 0.00% 26,629
2016-08-17 2016-08-15 9.860 2,580 +2,580 0.00% 25,438
2016-08-08 2016-08-04 9.650 0 -10,321
2016-08-03 2016-07-29 9.464 10,321 -11,181 0.00% 97,680
2016-07-25 2016-07-21 8.790 21,502 +21,502 0.00% 189,000
2015-09-15 2015-09-11 9.396 0 -826
2015-09-10 2015-09-08 10.193 826 +25 0.00% 8,419
2015-08-24 2015-08-20 10.743 801 +801 0.00% 8,605
2015-04-16 2015-04-14 10.079 0 -15,477
2015-04-15 2015-04-13 9.873 15,477 +15,477 0.00% 152,798
2014-12-03 2014-12-01 9.562 0 -3,095
2014-11-10 2014-11-06 9.976 3,095 -3,870 0.00% 30,876
2014-09-11 2014-09-08 12.895 6,965 +153 0.00% 89,816
2014-08-18 2014-08-14 12.155 6,812 +3,028 0.00% 82,803
2014-06-05 2014-06-03 11.838 3,784 -3,785 0.00% 44,796
2014-05-26 2014-05-22 11.046 7,569 -7,568 0.00% 83,604
2014-05-23 2014-05-21 11.336 15,137 +7,568 0.00% 171,597
2014-05-20 2014-05-16 12.839 7,569 +388 0.00% 97,177
2014-05-19 2014-05-15 12.755 7,181 +3,590 0.00% 91,596
2014-04-04 2014-04-02 13.925 3,591 -3,590 0.00% 50,005
2014-03-12 2014-03-10 13.619 7,181 +3,590 0.00% 97,796
2014-02-04 2014-01-28 15.680 3,591 -3,590 0.00% 56,305
2014-01-10 2014-01-08 17.462 7,181 +3,590 0.00% 125,394
2013-09-12 2013-09-10 20.758 3,591 +79 0.00% 74,541
2013-06-18 2013-06-14 21.805 3,512 +118 0.00% 76,577
2013-06-07 2013-06-05 22.099 3,394 -10,181 0.00% 75,005
2013-05-27 2013-05-23 21.451 13,575 +3,394 0.00% 291,196
2013-05-23 2013-05-21 22.011 10,181 +3,393 0.00% 224,092
2013-05-21 2013-05-16 22.364 6,788 +3,394 0.00% 151,809
2013-03-14 2013-03-12 23.072 3,394 -3,394 0.00% 78,305
2013-03-04 2013-02-28 22.983 6,788 +3,394 0.00% 156,010
2013-02-28 2013-02-26 22.836 3,394 +3,394 0.00% 77,505
2013-02-14 2013-02-07 24.339 0 -6,788
2013-02-05 2013-02-01 24.044 6,788 -1,357 0.00% 163,210
2013-01-30 2013-01-28 22.688 8,145 -7,466 0.00% 184,798
2013-01-29 2013-01-25 22.423 15,611 -5,431 0.00% 350,050
2013-01-25 2013-01-23 22.158 21,042 -678 0.00% 466,251
2013-01-24 2013-01-22 22.099 21,720 +8,145 0.00% 479,994
2013-01-14 2013-01-10 21.746 13,575 +4,072 0.00% 295,196
2013-01-10 2013-01-08 21.922 9,503 +1,358 0.00% 208,328
2013-01-09 2013-01-07 21.863 8,145 +8,145 0.00% 178,078
2013-01-02 2012-12-27 21.746 0 -6,109
2012-11-23 2012-11-21 21.421 6,109 -4,751 0.00% 130,864
2012-11-12 2012-11-08 20.007 10,860 +6,109 0.00% 217,277
2012-09-13 2012-09-11 18.541 4,751 +115 0.00% 88,089
2012-08-21 2012-08-17 18.058 4,636 -3,312 0.00% 83,717
2012-08-20 2012-08-16 17.907 7,948 -662 0.00% 142,325
2012-08-06 2012-08-02 16.186 8,610 -1,325 0.00% 139,359
2012-07-31 2012-07-27 16.337 9,935 -1,324 0.00% 162,306
2012-07-19 2012-07-17 16.518 11,259 +662 0.00% 185,975
2012-07-17 2012-07-13 16.820 10,597 +1,325 0.00% 178,241
2012-07-13 2012-07-11 16.911 9,272 +1,987 0.00% 156,794
2012-07-06 2012-07-04 17.786 7,285 -1,325 0.00% 129,573
2012-07-05 2012-07-03 17.182 8,610 -2,649 0.00% 147,939
2012-06-26 2012-06-22 16.035 11,259 +2,649 0.00% 180,536
2012-06-22 2012-06-20 16.669 8,610 +2,649 0.00% 143,519
2012-06-01 2012-05-30 17.514 5,961 -3,311 0.00% 104,404
2012-05-31 2012-05-29 17.303 9,272 -1,987 0.00% 160,434
2012-05-30 2012-05-28 17.575 11,259 +6,623 0.00% 197,875
2012-05-28 2012-05-24 18.451 4,636 +2,649 0.00% 85,537
2012-05-24 2012-05-22 19.830 1,987 +72 0.00% 39,402
2012-05-22 2012-05-18 19.736 1,915 -3,192 0.00% 37,794
2012-05-21 2012-05-17 20.112 5,107 +3,192 0.00% 102,711
2012-05-18 2012-05-16 19.892 1,915 -26,815 0.00% 38,094
2012-05-15 2012-05-11 21.866 28,730 -11,491 0.01% 628,210
2012-05-11 2012-05-09 21.553 40,221 +3,192 0.01% 866,873
2012-05-10 2012-05-08 21.521 37,029 +3,830 0.01% 796,917
2012-05-09 2012-05-07 21.521 33,199 +4,469 0.01% 714,490
2012-05-04 2012-05-02 22.305 28,730 +18,515 0.01% 640,811
2012-04-30 2012-04-26 21.114 10,215 -8,938 0.00% 215,681
2012-04-27 2012-04-25 20.237 19,153 -21,707 0.00% 387,600
2012-04-26 2012-04-24 19.798 40,860 +21,069 0.01% 808,965
2012-04-25 2012-04-23 20.080 19,791 -15,961 0.00% 397,411
2012-04-24 2012-04-20 20.300 35,752 -5,108 0.01% 725,754
2012-04-23 2012-04-19 19.986 40,860 +15,961 0.01% 816,645
2012-04-20 2012-04-18 19.610 24,899 -4,469 0.01% 488,282
2012-04-10 2012-04-03 19.548 29,368 -3,192 0.01% 574,081
2012-04-03 2012-03-30 18.702 32,560 +4,469 0.01% 608,938
2012-03-29 2012-03-27 19.830 28,091 +1,277 0.01% 557,038
2012-03-27 2012-03-23 20.174 26,814 +1,277 0.01% 540,956
2012-03-23 2012-03-21 20.331 25,537 +3,192 0.01% 519,193
2012-03-19 2012-03-15 19.924 22,345 +8,299 0.00% 445,196
2012-02-17 2012-02-15 19.736 14,046 -1,276 0.00% 277,209
2012-02-16 2012-02-14 20.018 15,322 -1,916 0.00% 306,712
2012-02-14 2012-02-10 20.644 17,238 -12,130 0.00% 355,866
2012-02-02 2012-01-31 19.391 29,368 -1,277 0.01% 569,481
2012-02-01 2012-01-30 19.955 30,645 -9,576 0.01% 611,524
2012-01-31 2012-01-27 19.266 40,221 -6,385 0.01% 774,894
2011-12-21 2011-12-19 17.856 46,606 -31,921 0.01% 832,206
2011-12-15 2011-12-13 16.916 78,527 -1,277 0.02% 1,328,394
2011-12-08 2011-12-06 18.389 79,804 +6,384 0.02% 1,467,496
2011-12-05 2011-12-01 18.295 73,420 +1,277 0.02% 1,343,202
2011-12-01 2011-11-29 17.856 72,143 +3,192 0.01% 1,288,200
2011-11-18 2011-11-16 19.297 68,951 +2,554 0.01% 1,330,563
2011-11-17 2011-11-15 18.796 66,397 +4,469 0.01% 1,247,998
2011-10-19 2011-10-17 16.916 61,928 -3,831 0.01% 1,047,599
2011-10-18 2011-10-14 16.384 65,759 +1,277 0.01% 1,077,385
2011-10-17 2011-10-13 17.449 64,482 -3,192 0.01% 1,125,143
2011-10-14 2011-10-12 16.290 67,674 +3,192 0.01% 1,102,400
2011-10-13 2011-10-11 16.854 64,482 -6,384 0.01% 1,086,763
2011-10-07 2011-10-04 13.878 70,866 +1,915 0.01% 983,458
2011-09-30 2011-09-27 17.042 68,951 +1,277 0.01% 1,175,043
2011-09-26 2011-09-22 16.791 67,674 -1,277 0.01% 1,136,320
2011-09-22 2011-09-20 18.577 68,951 -1,277 0.01% 1,280,883
2011-09-21 2011-09-19 19.141 70,228 -1,915 0.01% 1,344,205
2011-09-20 2011-09-16 19.924 72,143 +2,554 0.01% 1,437,360
2011-09-19 2011-09-15 19.235 69,589 +6,384 0.01% 1,338,515
2011-09-16 2011-09-14 19.153 63,205 -3,192 0.01% 1,210,548
2011-09-15 2011-09-12 19.410 66,397 -14,511 0.01% 1,288,753
2011-09-14 2011-09-09 20.310 80,908 -1,244 0.02% 1,643,209
2011-09-12 2011-09-08 20.727 82,152 +2,489 0.02% 1,702,794
2011-09-09 2011-09-07 20.695 79,663 +623 0.02% 1,648,644
2011-09-08 2011-09-06 20.117 79,040 +13,692 0.02% 1,590,031
2011-09-07 2011-09-05 20.406 65,348 -12,448 0.01% 1,333,492
2011-09-06 2011-09-02 20.792 77,796 +22,405 0.02% 1,617,506
2011-09-05 2011-09-01 20.663 55,391 -3,111 0.01% 1,144,549
2011-09-02 2011-08-31 20.727 58,502 -31,119 0.01% 1,212,592
2011-09-01 2011-08-30 20.727 89,621 +31,119 0.02% 1,857,607
2011-08-24 2011-08-22 17.514 58,502 +3,111 0.01% 1,024,593
2011-08-04 2011-08-02 19.860 55,391 -3,111 0.01% 1,100,049
2011-08-02 2011-07-29 19.088 58,502 +3,111 0.01% 1,116,713
2011-07-28 2011-07-26 19.538 55,391 -1,244 0.01% 1,082,249
2011-07-20 2011-07-18 20.181 56,635 +3,112 0.01% 1,142,954
2011-07-15 2011-07-13 19.924 53,523 -28,007 0.01% 1,066,391
2011-07-14 2011-07-12 19.024 81,530 -1,867 0.02% 1,551,041
2011-07-13 2011-07-11 20.020 83,397 -26,762 0.02% 1,669,640
2011-07-11 2011-07-07 20.085 110,159 -1,867 0.02% 2,212,505
2011-07-08 2011-07-06 20.567 112,026 -1,245 0.02% 2,304,003
2011-07-07 2011-07-05 20.599 113,271 -6,223 0.02% 2,333,249
2011-07-06 2011-07-04 21.177 119,494 +1,867 0.03% 2,530,555
2011-07-05 2011-06-30 21.209 117,627 +1,245 0.02% 2,494,797
2011-06-27 2011-06-23 21.499 116,382 -3,735 0.02% 2,502,051
2011-06-24 2011-06-22 21.274 120,117 +3,735 0.03% 2,555,328
2011-06-20 2011-06-16 21.306 116,382 +2,489 0.02% 2,479,611
2011-06-15 2011-06-13 21.659 113,893 +3,112 0.02% 2,466,841
2011-06-10 2011-06-08 22.495 110,781 -3,734 0.02% 2,491,997
2011-06-09 2011-06-07 22.752 114,515 +2,489 0.02% 2,605,433
2011-06-08 2011-06-03 23.587 112,026 +16,182 0.02% 2,642,404
2011-06-02 2011-05-31 23.409 95,844 +17,593 0.02% 2,243,652
2011-05-30 2011-05-26 20.838 78,251 -15,164 0.02% 1,630,569
2011-05-27 2011-05-25 20.904 93,415 +26,083 0.02% 1,952,712
2011-05-26 2011-05-24 20.310 67,332 -6,066 0.01% 1,367,522
2011-05-25 2011-05-23 19.519 73,398 -3,033 0.02% 1,432,644
2011-05-24 2011-05-20 19.288 76,431 +15,165 0.02% 1,474,204
2011-05-23 2011-05-19 18.134 61,266 -2,426 0.01% 1,111,001
2011-05-20 2011-05-18 18.530 63,692 +2,426 0.01% 1,180,194
2011-05-19 2011-05-17 18.365 61,266 -2,426 0.01% 1,125,141
2011-05-16 2011-05-12 19.453 63,692 +2,426 0.01% 1,238,994
2011-05-13 2011-05-11 18.859 61,266 +15,165 0.01% 1,155,441
2011-05-09 2011-05-05 18.728 46,101 +30,330 0.01% 863,358
2011-05-03 2011-04-28 18.464 15,771 -607 0.00% 291,192
2011-04-28 2011-04-26 17.639 16,378 -6,066 0.00% 288,900
2011-04-27 2011-04-21 17.409 22,444 +6,066 0.00% 390,721
2011-04-26 2011-04-20 18.167 16,378 -3,033 0.00% 297,540
2011-04-21 2011-04-19 18.200 19,411 -3,033 0.00% 353,280
2011-04-20 2011-04-18 18.431 22,444 -3,033 0.00% 413,661
2011-04-18 2011-04-14 17.112 25,477 -3,033 0.01% 435,961
2011-04-13 2011-04-11 16.090 28,510 +3,033 0.01% 458,722
2011-04-11 2011-04-07 15.925 25,477 +2,426 0.01% 405,721
2011-04-08 2011-04-06 15.694 23,051 +6,673 0.01% 361,767
2011-03-02 2011-02-28 13.122 16,378 +6,066 0.00% 214,920
2011-03-01 2011-02-25 13.815 10,312 +3,033 0.00% 142,459
2010-12-06 2010-12-02 16.354 7,279 -6,066 0.00% 119,038
2010-12-03 2010-12-01 16.387 13,345 +6,066 0.00% 218,679
2010-10-29 2010-10-27 15.101 7,279 -2,426 0.00% 109,918
2010-10-26 2010-10-22 15.430 9,705 +606 0.00% 149,752
2010-10-18 2010-10-14 15.727 9,099 -9,099 0.00% 143,102
2010-10-15 2010-10-13 15.299 18,198 -3,033 0.00% 278,403
2010-10-08 2010-10-06 14.672 21,231 -15,165 0.00% 311,503
2010-10-06 2010-10-04 14.771 36,396 -3,033 0.01% 537,606
2010-10-05 2010-09-30 15.101 39,429 +10,313 0.01% 595,406
2010-09-29 2010-09-27 15.332 29,116 +6,065 0.01% 446,392
2010-09-27 2010-09-22 15.727 23,051 -3,033 0.01% 362,527
2010-09-21 2010-09-17 15.068 26,084 -3,032 0.01% 393,027
2010-09-20 2010-09-16 15.167 29,116 -14,559 0.01% 441,593
2010-09-16 2010-09-14 14.573 43,675 -15,165 0.01% 636,484
2010-09-10 2010-09-08 15.221 58,840 +3,033 0.01% 895,632
2010-09-09 2010-09-07 15.625 55,807 -40,617 0.01% 871,967
2010-09-06 2010-09-02 15.154 96,424 +8,928 0.02% 1,461,236
2010-08-19 2010-08-17 14.314 87,496 +5,952 0.02% 1,252,439
2010-08-13 2010-08-11 13.978 81,544 +54,759 0.02% 1,139,840
2010-07-30 2010-07-28 13.340 26,785 -44,640 0.01% 357,306
2010-06-10 2010-06-08 11.257 71,425 -14,881 0.02% 803,996
2010-06-03 2010-06-01 11.871 86,306 +3,492 0.02% 1,024,560
2010-06-01 2010-05-28 12.221 82,814 -17,133 0.02% 1,012,106
2010-05-28 2010-05-26 11.241 99,947 -82,243 0.02% 1,123,496
2010-05-27 2010-05-25 11.871 182,190 -58,826 0.04% 2,162,823
2010-05-25 2010-05-20 11.731 241,016 -8,567 0.06% 2,827,401
2010-05-24 2010-05-19 12.397 249,583 -40,550 0.06% 3,093,962
2010-05-20 2010-05-18 12.467 290,133 -73,104 0.07% 3,616,961
2010-05-11 2010-05-07 12.572 363,237 -138,213 0.09% 4,566,476
2010-05-10 2010-05-06 12.782 501,450 -81,672 0.12% 6,409,397
2010-05-07 2010-05-05 12.887 583,122 -81,671 0.14% 7,514,566
2010-05-06 2010-05-04 12.957 664,793 -5,711 0.16% 8,613,603
2010-05-05 2010-05-03 12.922 670,504 -21,132 0.16% 8,664,119
2010-05-04 2010-04-30 12.677 691,636 -28,556 0.16% 8,767,643
2010-04-30 2010-04-28 12.432 720,192 -2,856 0.17% 8,953,098
2010-04-26 2010-04-22 12.186 723,048 -28,556 0.17% 8,811,362
2010-04-20 2010-04-16 12.116 751,604 +1,142 0.18% 9,106,717
2010-04-19 2010-04-15 11.311 750,462 +2,856 0.18% 8,488,440
2010-04-15 2010-04-13 10.856 747,606 +14,278 0.18% 8,115,796
2010-04-09 2010-04-07 11.206 733,328 -1,714 0.17% 8,217,599
2010-04-08 2010-04-01 10.996 735,042 +1,714 0.17% 8,082,365
2010-04-01 2010-03-30 10.541 733,328 -2,856 0.17% 7,729,679
2010-03-30 2010-03-26 9.840 736,184 -25,701 0.17% 7,244,182
2010-03-29 2010-03-25 8.685 761,885 +28,557 0.18% 6,616,644
2010-03-23 2010-03-19 8.650 733,328 +42,834 0.17% 6,342,959
2010-03-22 2010-03-18 8.439 690,494 +24,559 0.16% 5,827,384
2010-03-19 2010-03-17 8.720 665,935 +11,423 0.16% 5,806,680
2010-03-10 2010-03-08 8.509 654,512 +22,845 0.15% 5,569,556
2010-02-23 2010-02-19 8.474 631,667 +17,133 0.15% 5,353,037
2010-02-18 2010-02-12 8.580 614,534 +5,712 0.14% 5,272,404
2010-02-12 2010-02-10 8.334 608,822 +7,996 0.14% 5,074,158
2010-02-11 2010-02-09 8.334 600,826 +6,853 0.14% 5,007,516
2010-01-25 2010-01-21 8.439 593,973 +14,278 0.14% 5,012,801
2010-01-15 2010-01-13 8.229 579,695 +14,278 0.14% 4,770,502
2010-01-11 2010-01-07 8.194 565,417 -1,142 0.13% 4,633,204
2010-01-07 2010-01-05 8.404 566,559 -28,556 0.13% 4,761,602
2010-01-06 2010-01-04 8.509 595,115 +28,556 0.14% 5,064,118
2009-10-29 2009-10-27 6.794 566,559 +14,278 0.13% 3,848,961
2009-10-28 2009-10-23 7.109 552,281 +14,279 0.13% 3,926,023
2009-10-23 2009-10-21 7.109 538,002 +42,834 0.13% 3,824,517
2009-10-22 2009-10-20 7.214 495,168 +37,123 0.12% 3,572,041
2009-09-24 2009-09-22 6.934 458,045 +14,279 0.11% 3,175,923
2009-09-18 2009-09-16 7.354 443,766 +54,257 0.10% 3,263,398
2009-09-15 2009-09-11 7.704 389,509 +25,701 0.09% 3,000,799
2009-09-14 2009-09-10 7.879 363,808 +39,407 0.09% 2,866,497
2009-09-10 2009-09-08 8.126 324,401 +2,884 0.08% 2,636,236
2009-08-31 2009-08-27 8.268 321,517 -20,378 0.08% 2,658,240
2009-08-28 2009-08-26 8.232 341,895 +4,529 0.08% 2,814,641
2009-08-27 2009-08-25 8.444 337,366 -14,718 0.08% 2,848,876
2009-08-26 2009-08-24 8.480 352,084 -14,151 0.08% 2,985,602
2009-08-25 2009-08-21 8.268 366,235 -11,321 0.09% 3,027,959
2009-08-24 2009-08-20 8.409 377,556 -16,982 0.09% 3,174,919
2009-08-21 2009-08-19 8.268 394,538 +14,152 0.09% 3,261,963
2009-08-20 2009-08-18 8.409 380,386 -19,812 0.09% 3,198,717
2009-08-19 2009-08-17 8.727 400,198 +5,660 0.09% 3,492,579
2009-08-18 2009-08-14 8.974 394,538 -14,151 0.09% 3,540,763
2009-08-10 2009-08-06 9.222 408,689 +28,303 0.10% 3,768,841
2009-08-07 2009-08-05 9.292 380,386 +20,377 0.09% 3,534,717
2009-08-06 2009-08-04 9.434 360,009 -20,377 0.09% 3,396,245
2009-08-03 2009-07-30 8.020 380,386 +2,264 0.09% 3,050,877
2009-07-31 2009-07-29 8.409 378,122 +56,605 0.09% 3,179,679
2009-07-30 2009-07-28 8.868 321,517 -56,605 0.08% 2,851,360
2009-07-29 2009-07-27 7.914 378,122 +26,604 0.09% 2,992,639
2009-07-22 2009-07-20 6.466 351,518 +183,967 0.08% 2,272,862
2009-07-21 2009-07-17 6.325 167,551 +104,719 0.04% 1,059,679
2009-07-20 2009-07-16 6.360 62,832 +56,605 0.01% 399,602
2009-07-13 2009-07-09 5.689 6,227 +1,699 0.00% 35,422
2009-07-08 2009-07-06 5.477 4,528 -5,661 0.00% 24,798
2009-06-26 2009-06-24 5.830 10,189 -28,302 0.00% 59,400
2009-06-25 2009-06-23 5.689 38,491 +28,302 0.01% 218,957
2009-06-23 2009-06-19 6.254 10,189 -22,642 0.00% 63,720
2009-06-22 2009-06-18 6.360 32,831 +19,812 0.01% 208,800
2009-06-19 2009-06-17 6.607 13,019 -5,661 0.00% 86,019
2009-06-16 2009-06-12 6.784 18,680 -56,605 0.00% 126,722
2009-06-15 2009-06-11 6.537 75,285 +22,642 0.02% 492,101
2009-06-11 2009-06-09 6.395 52,643 +5,661 0.01% 336,662
2009-06-10 2009-06-08 6.643 46,982 +566 0.01% 312,078
2009-06-08 2009-06-04 6.607 46,416 +27,736 0.01% 306,679
2009-06-05 2009-06-03 6.855 18,680 -28,302 0.00% 128,042
2009-06-04 2009-06-02 6.148 46,982 +28,302 0.01% 288,838
2009-06-03 2009-06-01 6.254 18,680 +14,152 0.00% 116,822
2009-06-02 2009-05-29 5.795 4,528 -11,321 0.00% 26,238
2009-06-01 2009-05-27 5.971 15,849 -28,303 0.00% 94,637
2009-05-29 2009-05-26 6.008 44,152 +11,321 0.01% 265,286
2009-05-27 2009-05-25 5.649 32,831 +590 0.01% 185,452
2009-05-21 2009-05-19 5.577 32,241 -5,559 0.01% 179,799
2009-05-20 2009-05-18 5.505 37,800 +3,335 0.01% 208,080
2009-05-13 2009-05-11 5.757 34,465 +27,794 0.01% 198,402
2009-05-12 2009-05-08 6.116 6,671 -5,558 0.00% 40,803
2009-05-11 2009-05-07 6.188 12,229 +5,558 0.00% 75,677
2009-04-22 2009-04-20 5.829 6,671 +1,668 0.00% 38,882
2009-03-19 2009-03-17 5.793 5,003 +556 0.00% 28,980
2008-10-23 2008-10-21 4.965 4,447 -8,338 0.00% 22,080
2008-10-22 2008-10-20 5.037 12,785 +8,338 0.00% 64,398
2008-09-18 2008-09-16 10.974 4,447 -8,338 0.00% 48,799
2008-09-11 2008-09-09 11.537 12,785 +265 0.00% 147,500
2008-09-10 2008-09-08 11.390 12,520 +5,444 0.00% 142,602
2008-09-08 2008-09-04 11.427 7,076 -5,444 0.00% 80,855
2008-08-29 2008-08-27 10.582 12,520 +5,444 0.00% 132,482
2008-07-08 2008-07-04 11.647 7,076 -2,722 0.00% 82,415
2008-07-02 2008-06-27 11.794 9,798 +2,722 0.00% 115,559
2008-06-23 2008-06-19 11.721 7,076 -8,165 0.00% 82,935
2008-06-19 2008-06-17 12.088 15,241 -2,722 0.00% 184,234
2008-06-18 2008-06-16 12.162 17,963 +8,165 0.00% 218,458
2008-06-17 2008-06-13 12.162 9,798 -2,722 0.00% 119,159
2008-06-16 2008-06-12 12.088 12,520 -16,330 0.00% 151,343
2008-06-13 2008-06-11 12.162 28,850 +2,722 0.01% 350,861
2008-06-12 2008-06-10 12.088 26,128 +19,052 0.01% 315,837
2008-06-11 2008-06-06 13.154 7,076 -8,165 0.00% 93,075
2008-06-06 2008-06-04 12.566 15,241 -5,444 0.00% 191,514
2008-06-05 2008-06-03 12.492 20,685 -10,887 0.01% 258,402
2008-06-04 2008-06-02 12.309 31,572 -4,354 0.01% 388,604
2008-06-03 2008-05-30 12.015 35,926 +16,330 0.01% 431,636
2008-05-30 2008-05-28 12.382 19,596 -2,722 0.00% 242,638
2008-05-29 2008-05-27 12.088 22,318 +2,722 0.01% 269,781
2008-05-20 2008-05-16 13.080 19,596 +2,722 0.00% 256,317
2008-05-15 2008-05-13 12.713 16,874 -2,722 0.00% 214,514
2008-05-14 2008-05-09 12.786 19,596 +2,722 0.00% 250,558
2008-05-07 2008-05-05 13.437 16,874 +725 0.00% 226,739
2008-04-29 2008-04-25 13.437 16,149 +2,604 0.00% 216,997
2008-04-28 2008-04-24 13.706 13,545 +5,210 0.00% 185,647
2008-04-25 2008-04-23 13.783 8,335 +7,814 0.00% 114,879
2008-04-23 2008-04-21 13.207 521 -5,209 0.00% 6,881
2008-04-18 2008-04-16 12.669 5,730 +5,209 0.00% 72,595
2008-04-16 2008-04-14 12.708 521 -5,209 0.00% 6,621
2008-04-14 2008-04-10 11.940 5,730 +5,209 0.00% 68,416
2008-04-01 2008-03-28 12.055 521 -13,024 0.00% 6,281
2008-03-31 2008-03-27 11.901 13,545 +13,024 0.00% 161,206
2008-03-17 2008-03-13 11.172 521 -2,605 0.00% 5,821
2008-03-13 2008-03-11 11.594 3,126 +2,605 0.00% 36,244
2008-03-12 2008-03-10 11.901 521 -5,209 0.00% 6,201
2008-03-11 2008-03-07 12.017 5,730 +5,209 0.00% 68,856
2008-03-04 2008-02-29 12.593 521 -5,209 0.00% 6,561
2008-03-03 2008-02-28 12.362 5,730 +4,688 0.00% 70,835
2008-02-04 2008-01-31 12.017 1,042 -5,209 0.00% 12,521
2008-01-31 2008-01-29 12.631 6,251 +2,604 0.00% 78,956
2008-01-30 2008-01-28 12.976 3,647 -2,604 0.00% 47,325
2008-01-25 2008-01-23 13.053 6,251 +5,209 0.00% 81,596
2007-12-18 2007-12-14 13.859 1,042 -2,605 0.00% 14,442
2007-12-14 2007-12-12 13.975 3,647 -2,604 0.00% 50,966
2007-12-06 2007-12-04 13.859 6,251 +5,209 0.00% 86,636
2007-11-05 2007-11-01 14.013 1,042 -5,209 0.00% 14,602
2007-11-02 2007-10-31 13.821 6,251 -5,210 0.00% 86,396
2007-11-01 2007-10-30 13.821 11,461 +10,419 0.00% 158,404
2007-10-23 2007-10-18 13.859 1,042 -2,605 0.00% 14,442
2007-10-17 2007-10-15 13.975 3,647 +2,605 0.00% 50,966
2007-09-06 2007-09-04 15.070 1,042 +17 0.00% 15,703
2007-08-27 2007-08-23 14.445 1,025 -2,561 0.00% 14,806
2007-08-24 2007-08-22 14.211 3,586 -2,561 0.00% 50,960
2007-08-22 2007-08-20 13.274 6,147 +5,122 0.00% 81,595
2007-08-03 2007-08-01 13.352 1,025 -25,614 0.00% 13,686
2007-08-01 2007-07-30 13.703 26,639 +25,614 0.01% 365,044
2007-07-31 2007-07-27 13.860 1,025 -61,474 0.00% 14,206
2007-07-30 2007-07-26 14.367 62,499 +51,229 0.02% 897,927
2007-07-20 2007-07-18 14.797 11,270 -51,229 0.00% 166,757
2007-07-19 2007-07-17 14.718 62,499 +25,615 0.02% 919,887
2007-07-18 2007-07-16 14.992 36,884 -51,229 0.01% 552,955
2007-07-17 2007-07-13 14.640 88,113 +51,229 0.02% 1,290,005
2007-07-12 2007-07-10 14.914 36,884 -1,025 0.01% 550,075
2007-07-11 2007-07-09 15.109 37,909 +26,639 0.01% 572,761
2007-07-05 2007-07-03 14.953 11,270 -25,614 0.00% 168,517
2007-07-04 2007-06-29 15.070 36,884 -6,148 0.01% 555,835
2007-06-29 2007-06-27 15.031 43,032 +1,025 0.01% 646,804
2007-06-27 2007-06-25 15.226 42,007 -204,913 0.01% 639,597
2007-06-26 2007-06-22 15.187 246,920 0.06% 3,749,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top