History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 24,982,018 | +0 | 1.55% | 37,223,207 |
| 2025-10-13 | 2025-10-09 | 1.510 | 24,982,018 | +0 | 1.55% | 37,722,847 |
| 2025-10-10 | 2025-10-08 | 1.500 | 24,982,018 | +50,000 | 1.55% | 37,473,027 |
| 2025-10-09 | 2025-10-06 | 1.490 | 24,932,018 | +50,000 | 1.54% | 37,148,707 |
| 2025-10-06 | 2025-10-02 | 1.490 | 24,882,018 | +114,000 | 1.54% | 37,074,207 |
| 2025-10-03 | 2025-09-30 | 1.520 | 24,768,018 | +34,000 | 1.53% | 37,647,387 |
| 2025-10-02 | 2025-09-29 | 1.520 | 24,734,018 | +62,000 | 1.53% | 37,595,707 |
| 2025-09-30 | 2025-09-26 | 1.510 | 24,672,018 | +4,000 | 1.53% | 37,254,747 |
| 2025-09-23 | 2025-09-19 | 1.570 | 24,668,018 | +100,000 | 1.53% | 38,728,788 |
| 2025-09-17 | 2025-09-15 | 1.729 | 24,568,018 | -100,000 | 1.52% | 42,467,574 |
| 2025-09-16 | 2025-09-12 | 1.718 | 24,668,018 | +1,121,274 | 1.53% | 42,382,004 |
| 2025-09-15 | 2025-09-11 | 1.729 | 23,546,744 | -95,455 | 1.53% | 40,702,229 |
| 2025-09-11 | 2025-09-09 | 1.729 | 23,642,199 | -190,909 | 1.53% | 40,867,230 |
| 2025-09-10 | 2025-09-08 | 1.718 | 23,833,108 | -40,091 | 1.54% | 40,947,549 |
| 2025-09-09 | 2025-09-05 | 1.708 | 23,873,199 | -63,000 | 1.55% | 40,766,329 |
| 2025-09-05 | 2025-09-03 | 1.718 | 23,936,199 | -145,091 | 1.55% | 41,124,670 |
| 2025-09-04 | 2025-09-02 | 1.666 | 24,081,290 | -95,454 | 1.56% | 40,112,549 |
| 2025-09-03 | 2025-09-01 | 1.687 | 24,176,744 | -378,000 | 1.57% | 40,778,108 |
| 2025-09-02 | 2025-08-29 | 1.634 | 24,554,744 | -286,364 | 1.59% | 40,129,467 |
| 2025-08-28 | 2025-08-26 | 1.624 | 24,841,108 | -162,273 | 1.61% | 40,337,228 |
| 2025-08-15 | 2025-08-13 | 1.582 | 25,003,381 | +198,546 | 1.62% | 39,552,967 |
| 2025-08-14 | 2025-08-12 | 1.592 | 24,804,835 | +49,636 | 1.61% | 39,498,747 |
| 2025-08-04 | 2025-07-31 | 1.561 | 24,755,199 | -15,273 | 1.60% | 38,641,687 |
| 2025-08-01 | 2025-07-30 | 1.613 | 24,770,472 | -169,909 | 1.61% | 39,963,028 |
| 2025-07-28 | 2025-07-24 | 1.582 | 24,940,381 | -13,363 | 1.62% | 39,453,307 |
| 2025-07-25 | 2025-07-23 | 1.592 | 24,953,744 | +13,848,545 | 1.62% | 39,735,867 |
| 2025-06-27 | 2025-06-25 | 1.519 | 11,105,199 | -28,636 | 0.72% | 16,869,326 |
| 2025-06-17 | 2025-06-13 | 1.425 | 11,133,835 | +5,727 | 0.72% | 15,863,064 |
| 2025-06-13 | 2025-06-11 | 1.446 | 11,128,108 | +28,636 | 0.72% | 16,088,065 |
| 2025-06-10 | 2025-06-06 | 1.467 | 11,099,472 | +9,546 | 0.72% | 16,279,226 |
| 2025-06-04 | 2025-06-02 | 1.562 | 11,089,926 | +452,650 | 0.72% | 17,320,734 |
| 2025-05-23 | 2025-05-21 | 1.616 | 10,637,276 | -141,000 | 0.72% | 17,194,666 |
| 2025-05-22 | 2025-05-20 | 1.649 | 10,778,276 | -415,676 | 0.73% | 17,775,747 |
| 2025-05-16 | 2025-05-14 | 1.627 | 11,193,952 | -45,779 | 0.76% | 18,216,768 |
| 2025-05-14 | 2025-05-12 | 1.649 | 11,239,731 | -87,896 | 0.76% | 18,536,788 |
| 2025-05-13 | 2025-05-09 | 1.638 | 11,327,627 | -183,117 | 0.77% | 18,558,027 |
| 2025-05-02 | 2025-04-29 | 1.616 | 11,510,744 | -9,156 | 0.78% | 18,606,587 |
| 2025-04-29 | 2025-04-25 | 1.616 | 11,519,900 | -56,766 | 0.78% | 18,621,387 |
| 2025-04-14 | 2025-04-10 | 1.464 | 11,576,666 | +20,143 | 0.78% | 16,942,984 |
| 2025-04-11 | 2025-04-09 | 1.442 | 11,556,523 | -1,831 | 0.78% | 16,661,064 |
| 2025-04-09 | 2025-04-07 | 1.420 | 11,558,354 | +42,117 | 0.78% | 16,411,223 |
| 2025-03-25 | 2025-03-21 | 1.595 | 11,516,237 | -65,922 | 0.78% | 18,363,906 |
| 2025-03-11 | 2025-03-07 | 1.649 | 11,582,159 | +27,467 | 0.78% | 19,101,527 |
| 2025-02-28 | 2025-02-26 | 1.573 | 11,554,692 | -7,324 | 0.78% | 18,172,826 |
| 2025-02-24 | 2025-02-20 | 1.616 | 11,562,016 | +183,116 | 0.78% | 18,689,466 |
| 2025-02-20 | 2025-02-18 | 1.606 | 11,378,900 | -2,746,753 | 0.77% | 18,269,187 |
| 2025-02-19 | 2025-02-17 | 1.627 | 14,125,653 | +5,494 | 0.95% | 22,987,747 |
| 2025-02-18 | 2025-02-14 | 1.606 | 14,120,159 | -327,780 | 0.95% | 22,670,366 |
| 2025-02-17 | 2025-02-13 | 1.693 | 14,447,939 | -307,636 | 0.98% | 24,459,029 |
| 2025-02-14 | 2025-02-12 | 1.693 | 14,755,575 | -274,675 | 1.00% | 24,979,828 |
| 2025-02-13 | 2025-02-11 | 1.704 | 15,030,250 | -151,987 | 1.02% | 25,608,988 |
| 2025-02-12 | 2025-02-10 | 1.704 | 15,182,237 | -43,948 | 1.03% | 25,867,948 |
| 2025-02-11 | 2025-02-07 | 1.704 | 15,226,185 | -648,234 | 1.03% | 25,942,828 |
| 2025-02-10 | 2025-02-06 | 1.726 | 15,874,419 | -384,546 | 1.07% | 27,394,068 |
| 2025-02-07 | 2025-02-05 | 1.715 | 16,258,965 | -91,558 | 1.10% | 27,880,089 |
| 2025-02-06 | 2025-02-04 | 1.715 | 16,350,523 | -54,935 | 1.10% | 28,037,088 |
| 2025-02-05 | 2025-02-03 | 1.726 | 16,405,458 | -787,403 | 1.11% | 28,310,468 |
| 2025-02-04 | 2025-01-28 | 1.682 | 17,192,861 | -250,870 | 1.16% | 28,918,148 |
| 2025-02-03 | 2025-01-24 | 1.671 | 17,443,731 | -249,039 | 1.18% | 29,149,588 |
| 2025-01-27 | 2025-01-23 | 1.682 | 17,692,770 | -184,948 | 1.20% | 29,758,988 |
| 2025-01-24 | 2025-01-22 | 1.682 | 17,877,718 | -1,052,922 | 1.21% | 30,070,068 |
| 2025-01-23 | 2025-01-21 | 1.649 | 18,930,640 | -274,675 | 1.28% | 31,220,787 |
| 2025-01-22 | 2025-01-20 | 1.638 | 19,205,315 | -316,792 | 1.30% | 31,464,027 |
| 2025-01-21 | 2025-01-17 | 1.660 | 19,522,107 | -443,143 | 1.32% | 32,409,467 |
| 2025-01-20 | 2025-01-16 | 1.627 | 19,965,250 | -439,481 | 1.35% | 32,490,966 |
| 2025-01-17 | 2025-01-15 | 1.649 | 20,404,731 | -413,844 | 1.38% | 33,651,888 |
| 2025-01-16 | 2025-01-14 | 1.660 | 20,818,575 | -320,454 | 1.41% | 34,561,787 |
| 2025-01-15 | 2025-01-13 | 1.638 | 21,139,029 | -448,637 | 1.43% | 34,632,026 |
| 2025-01-10 | 2025-01-08 | 1.704 | 21,587,666 | +12,818 | 1.46% | 36,781,708 |
| 2025-01-03 | 2024-12-31 | 1.835 | 21,574,848 | -34,792 | 1.46% | 39,587,551 |
| 2024-12-27 | 2024-12-20 | 1.791 | 21,609,640 | +1,831 | 1.46% | 38,707,310 |
| 2024-12-20 | 2024-12-18 | 1.824 | 21,607,809 | +159,312 | 1.46% | 39,412,031 |
| 2024-12-17 | 2024-12-13 | 1.846 | 21,448,497 | +36,623 | 1.45% | 39,589,970 |
| 2024-12-16 | 2024-12-12 | 1.846 | 21,411,874 | +31,130 | 1.45% | 39,522,371 |
| 2024-12-05 | 2024-12-03 | 1.813 | 21,380,744 | -12,818 | 1.44% | 38,764,350 |
| 2024-12-04 | 2024-12-02 | 1.824 | 21,393,562 | +27,468 | 1.45% | 39,021,250 |
| 2024-12-03 | 2024-11-29 | 1.802 | 21,366,094 | +76,909 | 1.44% | 38,504,429 |
| 2024-10-28 | 2024-10-24 | 1.835 | 21,289,185 | +9,156 | 1.44% | 39,063,390 |
| 2024-10-22 | 2024-10-18 | 1.737 | 21,280,029 | +27,467 | 1.44% | 36,954,808 |
| 2024-10-16 | 2024-10-14 | 1.791 | 21,252,562 | -32,961 | 1.44% | 38,067,710 |
| 2024-10-14 | 2024-10-09 | 1.802 | 21,285,523 | +32,961 | 1.44% | 38,359,230 |
| 2024-10-09 | 2024-10-07 | 1.933 | 21,252,562 | +25,636 | 1.44% | 41,085,272 |
| 2024-10-07 | 2024-10-03 | 1.857 | 21,226,926 | -45,779 | 1.43% | 39,412,831 |
| 2024-09-04 | 2024-09-02 | 1.905 | 21,272,705 | +1,031,404 | 1.44% | 40,533,743 |
| 2024-08-29 | 2024-08-27 | 1.871 | 20,241,301 | +1,742 | 1.44% | 37,871,449 |
| 2024-08-23 | 2024-08-21 | 1.802 | 20,239,559 | -26,135 | 1.44% | 36,474,269 |
| 2024-08-22 | 2024-08-20 | 1.756 | 20,265,694 | -12,197 | 1.44% | 35,590,887 |
| 2024-08-08 | 2024-08-06 | 1.722 | 20,277,891 | -36,590 | 1.44% | 34,914,027 |
| 2024-07-26 | 2024-07-24 | 1.825 | 20,314,481 | +36,590 | 1.44% | 37,075,648 |
| 2024-07-25 | 2024-07-23 | 1.837 | 20,277,891 | -31,363 | 1.44% | 37,241,629 |
| 2024-07-24 | 2024-07-22 | 1.860 | 20,309,254 | -104,543 | 1.44% | 37,765,469 |
| 2024-07-23 | 2024-07-19 | 1.848 | 20,413,797 | -839,830 | 1.45% | 37,725,549 |
| 2024-07-19 | 2024-07-17 | 2.055 | 21,253,627 | -60,983 | 1.51% | 43,668,873 |
| 2024-07-18 | 2024-07-16 | 2.066 | 21,314,610 | -60,983 | 1.51% | 44,038,832 |
| 2024-07-17 | 2024-07-15 | 2.055 | 21,375,593 | -69,696 | 1.52% | 43,919,471 |
| 2024-07-16 | 2024-07-12 | 2.101 | 21,445,289 | -421,657 | 1.52% | 45,047,313 |
| 2024-07-15 | 2024-07-11 | 2.066 | 21,866,946 | -348,477 | 1.55% | 45,180,032 |
| 2024-07-12 | 2024-07-10 | 2.043 | 22,215,423 | +60,983 | 1.58% | 45,390,032 |
| 2024-07-11 | 2024-07-09 | 2.055 | 22,154,440 | +12,197 | 1.57% | 45,519,733 |
| 2024-07-10 | 2024-07-08 | 2.078 | 22,142,243 | +48,787 | 1.57% | 46,002,993 |
| 2024-07-09 | 2024-07-05 | 2.089 | 22,093,456 | +26,136 | 1.57% | 46,155,233 |
| 2024-07-03 | 2024-06-28 | 2.124 | 22,067,320 | +10,454 | 1.57% | 46,860,533 |
| 2024-06-28 | 2024-06-26 | 2.146 | 22,056,866 | +13,939 | 1.57% | 47,344,694 |
| 2024-06-07 | 2024-06-05 | 2.204 | 22,042,927 | -83,634 | 1.57% | 48,579,875 |
| 2024-06-06 | 2024-06-04 | 2.204 | 22,126,561 | +22,651 | 1.57% | 48,764,194 |
| 2024-06-03 | 2024-05-30 | 2.215 | 22,103,910 | +19,166 | 1.57% | 48,967,994 |
| 2024-05-31 | 2024-05-29 | 2.204 | 22,084,744 | +17,424 | 1.57% | 48,672,034 |
| 2024-05-30 | 2024-05-28 | 2.250 | 22,067,320 | -3,485 | 1.57% | 49,646,835 |
| 2024-05-29 | 2024-05-27 | 2.668 | 22,070,805 | -845,057 | 1.57% | 58,874,028 |
| 2024-05-28 | 2024-05-24 | 2.570 | 22,915,862 | +1,419,102 | 1.63% | 58,884,986 |
| 2024-05-27 | 2024-05-23 | 2.545 | 21,496,760 | -817,243 | 1.63% | 54,712,357 |
| 2024-05-24 | 2024-05-22 | 2.594 | 22,314,003 | +16,345 | 1.69% | 57,884,519 |
| 2024-05-23 | 2024-05-21 | 2.508 | 22,297,658 | -817,242 | 1.69% | 55,932,237 |
| 2024-05-20 | 2024-05-16 | 2.545 | 23,114,900 | +81,724 | 1.75% | 58,830,757 |
| 2024-05-14 | 2024-05-10 | 2.533 | 23,033,176 | -163,448 | 1.74% | 58,340,917 |
| 2024-05-09 | 2024-05-07 | 2.508 | 23,196,624 | -8,173 | 1.76% | 58,187,236 |
| 2024-05-07 | 2024-05-03 | 2.521 | 23,204,797 | +98,069 | 1.76% | 58,491,677 |
| 2024-04-25 | 2024-04-23 | 2.411 | 23,106,728 | -99,703 | 1.75% | 55,699,816 |
| 2024-04-23 | 2024-04-19 | 2.215 | 23,206,431 | +40,862 | 1.76% | 51,396,792 |
| 2024-04-22 | 2024-04-18 | 2.325 | 23,165,569 | -201,042 | 1.76% | 53,857,434 |
| 2024-04-18 | 2024-04-16 | 2.349 | 23,366,611 | +58,842 | 1.77% | 54,896,675 |
| 2024-04-15 | 2024-04-11 | 2.508 | 23,307,769 | -86,628 | 1.77% | 58,466,036 |
| 2024-04-11 | 2024-04-09 | 2.472 | 23,394,397 | +16,345 | 1.77% | 57,824,556 |
| 2024-04-10 | 2024-04-08 | 2.447 | 23,378,052 | +17,979 | 1.77% | 57,212,035 |
| 2024-04-09 | 2024-04-05 | 2.508 | 23,360,073 | +24,517 | 1.77% | 58,597,237 |
| 2024-03-20 | 2024-03-18 | 2.631 | 23,335,556 | -8,172 | 1.77% | 61,391,139 |
| 2024-03-18 | 2024-03-14 | 2.680 | 23,343,728 | +8,172 | 1.77% | 62,555,199 |
| 2024-03-15 | 2024-03-13 | 2.753 | 23,335,556 | -9,807 | 1.77% | 64,246,541 |
| 2024-03-07 | 2024-03-05 | 2.545 | 23,345,363 | -13,076 | 1.77% | 59,417,318 |
| 2024-03-01 | 2024-02-28 | 2.508 | 23,358,439 | -24,517 | 1.77% | 58,593,138 |
| 2024-02-29 | 2024-02-27 | 2.545 | 23,382,956 | +8,173 | 1.77% | 59,512,998 |
| 2024-02-26 | 2024-02-22 | 2.533 | 23,374,783 | -24,518 | 1.77% | 59,206,176 |
| 2024-02-23 | 2024-02-21 | 2.496 | 23,399,301 | +24,518 | 1.77% | 58,409,318 |
| 2024-02-22 | 2024-02-20 | 2.447 | 23,374,783 | +24,517 | 1.77% | 57,204,035 |
| 2024-02-20 | 2024-02-16 | 2.508 | 23,350,266 | -109,511 | 1.77% | 58,572,637 |
| 2024-02-19 | 2024-02-15 | 2.411 | 23,459,777 | +16,345 | 1.78% | 56,550,856 |
| 2024-02-15 | 2024-02-09 | 2.423 | 23,443,432 | +21,249 | 1.78% | 56,798,316 |
| 2024-02-14 | 2024-02-07 | 2.435 | 23,422,183 | +29,420 | 1.78% | 57,033,435 |
| 2024-02-08 | 2024-02-06 | 2.398 | 23,392,763 | -730,614 | 1.77% | 56,103,076 |
| 2024-02-07 | 2024-02-05 | 2.496 | 24,123,377 | +8,172 | 1.83% | 60,216,756 |
| 2024-02-01 | 2024-01-30 | 2.496 | 24,115,205 | -16,345 | 1.83% | 60,196,357 |
| 2024-01-30 | 2024-01-26 | 2.484 | 24,131,550 | -13,076 | 1.83% | 59,941,877 |
| 2024-01-29 | 2024-01-25 | 2.484 | 24,144,626 | +13,076 | 1.83% | 59,974,357 |
| 2024-01-25 | 2024-01-23 | 2.374 | 24,131,550 | -81,724 | 1.83% | 57,284,355 |
| 2024-01-24 | 2024-01-22 | 2.325 | 24,213,274 | +55,572 | 1.84% | 56,293,234 |
| 2024-01-23 | 2024-01-19 | 2.411 | 24,157,702 | +26,152 | 1.83% | 58,233,236 |
| 2024-01-22 | 2024-01-18 | 2.459 | 24,131,550 | -353,049 | 1.83% | 59,351,317 |
| 2024-01-19 | 2024-01-17 | 2.398 | 24,484,599 | +42,497 | 1.86% | 58,721,636 |
| 2024-01-16 | 2024-01-12 | 2.496 | 24,442,102 | -73,552 | 1.85% | 61,012,357 |
| 2024-01-15 | 2024-01-11 | 2.521 | 24,515,654 | -40,862 | 1.86% | 61,795,918 |
| 2024-01-11 | 2024-01-09 | 2.472 | 24,556,516 | -112,779 | 1.86% | 60,696,997 |
| 2024-01-10 | 2024-01-08 | 2.386 | 24,669,295 | +150,372 | 1.87% | 58,862,734 |
| 2024-01-09 | 2024-01-05 | 2.496 | 24,518,923 | +235,366 | 1.86% | 61,204,117 |
| 2024-01-05 | 2024-01-03 | 3.255 | 24,283,557 | -14,710 | 1.84% | 79,039,288 |
| 2024-01-04 | 2024-01-02 | 3.292 | 24,298,267 | +163,448 | 1.84% | 79,979,127 |
| 2023-12-27 | 2023-12-21 | 3.157 | 24,134,819 | -75,186 | 1.83% | 76,192,607 |
| 2023-12-22 | 2023-12-20 | 3.132 | 24,210,005 | -16,345 | 1.84% | 75,837,486 |
| 2023-12-20 | 2023-12-18 | 3.157 | 24,226,350 | +60,476 | 1.84% | 76,481,566 |
| 2023-12-19 | 2023-12-15 | 3.243 | 24,165,874 | +482,173 | 1.83% | 78,360,548 |
| 2023-12-18 | 2023-12-14 | 3.181 | 23,683,701 | +14,710 | 1.80% | 75,348,047 |
| 2023-12-11 | 2023-12-07 | 3.108 | 23,668,991 | -1,634 | 1.80% | 73,563,527 |
| 2023-12-07 | 2023-12-05 | 3.047 | 23,670,625 | +21,248 | 1.80% | 72,120,404 |
| 2023-11-23 | 2023-11-21 | 2.937 | 23,649,377 | +14,711 | 1.79% | 69,451,244 |
| 2023-11-16 | 2023-11-14 | 2.741 | 23,634,666 | -22,883 | 1.79% | 64,780,839 |
| 2023-11-14 | 2023-11-10 | 2.729 | 23,657,549 | -19,614 | 1.79% | 64,554,079 |
| 2023-11-08 | 2023-11-06 | 2.814 | 23,677,163 | +9,807 | 1.80% | 66,635,641 |
| 2023-11-07 | 2023-11-03 | 2.851 | 23,667,356 | -16,345 | 1.80% | 67,476,842 |
| 2023-10-31 | 2023-10-27 | 2.741 | 23,683,701 | -11,441 | 1.80% | 64,915,240 |
| 2023-10-30 | 2023-10-26 | 2.704 | 23,695,142 | -45,766 | 1.80% | 64,076,779 |
| 2023-10-26 | 2023-10-24 | 2.729 | 23,740,908 | -143,835 | 1.80% | 64,781,540 |
| 2023-10-25 | 2023-10-20 | 2.668 | 23,884,743 | +24,518 | 1.81% | 63,712,720 |
| 2023-10-24 | 2023-10-19 | 2.692 | 23,860,225 | +86,627 | 1.81% | 64,231,239 |
| 2023-10-20 | 2023-10-18 | 2.753 | 23,773,598 | -34,324 | 1.80% | 65,452,541 |
| 2023-10-19 | 2023-10-17 | 2.839 | 23,807,922 | -42,496 | 1.81% | 67,586,282 |
| 2023-10-18 | 2023-10-16 | 2.790 | 23,850,418 | -119,318 | 1.81% | 66,539,560 |
| 2023-10-17 | 2023-10-13 | 2.851 | 23,969,736 | +75,186 | 1.82% | 68,338,942 |
| 2023-10-12 | 2023-10-10 | 3.120 | 23,894,550 | -8,172 | 1.81% | 74,556,947 |
| 2023-10-09 | 2023-10-05 | 3.096 | 23,902,722 | -8,172 | 1.81% | 73,997,486 |
| 2023-10-06 | 2023-10-04 | 3.120 | 23,910,894 | -1,635 | 1.81% | 74,607,945 |
| 2023-10-05 | 2023-10-03 | 3.255 | 23,912,529 | -21,248 | 1.81% | 77,831,648 |
| 2023-10-04 | 2023-09-29 | 3.047 | 23,933,777 | +37,593 | 1.82% | 72,922,184 |
| 2023-09-28 | 2023-09-26 | 3.255 | 23,896,184 | +21,248 | 1.81% | 77,778,448 |
| 2023-09-27 | 2023-09-25 | 3.304 | 23,874,936 | +145,469 | 1.81% | 78,877,849 |
| 2023-09-20 | 2023-09-18 | 3.414 | 23,729,467 | -16,344 | 1.80% | 81,010,492 |
| 2023-09-19 | 2023-09-15 | 3.402 | 23,745,811 | -31,056 | 1.80% | 80,775,729 |
| 2023-09-18 | 2023-09-14 | 3.328 | 23,776,867 | +26,152 | 1.80% | 79,135,730 |
| 2023-09-14 | 2023-09-12 | 3.377 | 23,750,715 | +21,248 | 1.80% | 80,211,170 |
| 2023-09-12 | 2023-09-07 | 3.438 | 23,729,467 | -49,034 | 1.80% | 81,591,212 |
| 2023-09-11 | 2023-09-06 | 3.414 | 23,778,501 | +40,862 | 1.81% | 81,177,890 |
| 2023-09-05 | 2023-08-31 | 3.904 | 23,737,639 | +1,340,664 | 1.80% | 92,661,911 |
| 2023-09-04 | 2023-08-30 | 3.942 | 22,396,975 | -78,651 | 1.80% | 88,299,895 |
| 2023-08-25 | 2023-08-23 | 3.994 | 22,475,626 | +168,097 | 1.82% | 89,775,896 |
| 2023-08-24 | 2023-08-22 | 3.735 | 22,307,529 | +160,386 | 1.80% | 83,318,452 |
| 2023-08-22 | 2023-08-18 | 4.435 | 22,147,143 | +254,458 | 1.79% | 98,229,301 |
| 2023-08-18 | 2023-08-16 | 4.150 | 21,892,685 | +23,133 | 1.77% | 90,854,458 |
| 2023-08-17 | 2023-08-15 | 4.150 | 21,869,552 | -12,338 | 1.77% | 90,758,457 |
| 2023-08-15 | 2023-08-11 | 4.137 | 21,881,890 | +12,338 | 1.77% | 90,525,879 |
| 2023-08-14 | 2023-08-10 | 4.085 | 21,869,552 | -38,555 | 1.77% | 89,340,356 |
| 2023-08-07 | 2023-08-03 | 3.670 | 21,908,107 | -12,337 | 1.77% | 80,406,013 |
| 2023-08-04 | 2023-08-02 | 3.657 | 21,920,444 | +12,337 | 1.77% | 80,167,011 |
| 2023-08-02 | 2023-07-31 | 3.592 | 21,908,107 | -140,337 | 1.77% | 78,701,291 |
| 2023-08-01 | 2023-07-28 | 3.696 | 22,048,444 | -242,121 | 1.78% | 81,492,951 |
| 2023-07-31 | 2023-07-27 | 3.722 | 22,290,565 | -12,338 | 1.80% | 82,966,011 |
| 2023-07-27 | 2023-07-25 | 3.683 | 22,302,903 | +12,338 | 1.81% | 82,144,213 |
| 2023-07-18 | 2023-07-13 | 3.605 | 22,290,565 | -81,735 | 1.81% | 80,364,289 |
| 2023-07-14 | 2023-07-12 | 3.527 | 22,372,300 | +20,048 | 1.81% | 78,918,128 |
| 2023-07-13 | 2023-07-11 | 3.696 | 22,352,252 | -260,627 | 1.81% | 82,615,851 |
| 2023-07-07 | 2023-07-05 | 3.489 | 22,612,879 | +3,084 | 1.83% | 78,886,988 |
| 2023-07-06 | 2023-07-04 | 3.579 | 22,609,795 | -223,615 | 1.83% | 80,928,771 |
| 2023-06-28 | 2023-06-26 | 2.827 | 22,833,410 | -23,132 | 1.85% | 64,554,200 |
| 2023-06-19 | 2023-06-15 | 2.827 | 22,856,542 | +77,108 | 1.85% | 64,619,599 |
| 2023-06-05 | 2023-06-01 | 2.801 | 22,779,434 | +693,978 | 1.85% | 63,810,760 |
| 2023-05-30 | 2023-05-25 | 2.762 | 22,085,456 | +848,194 | 1.79% | 61,007,498 |
| 2023-05-25 | 2023-05-23 | 3.350 | 21,237,262 | +1,338,483 | 1.72% | 71,134,981 |
| 2023-05-22 | 2023-05-18 | 3.377 | 19,898,779 | -1,445 | 1.73% | 67,202,524 |
| 2023-05-12 | 2023-05-10 | 3.488 | 19,900,224 | +361,244 | 1.73% | 69,410,926 |
| 2023-05-11 | 2023-05-09 | 3.502 | 19,538,980 | +361,244 | 1.70% | 68,421,366 |
| 2023-05-10 | 2023-05-08 | 3.516 | 19,177,736 | +361,244 | 1.67% | 67,421,806 |
| 2023-04-25 | 2023-04-21 | 3.253 | 18,816,492 | -72,249 | 1.64% | 61,203,443 |
| 2023-04-19 | 2023-04-17 | 3.350 | 18,888,741 | -14,449 | 1.65% | 63,268,525 |
| 2023-04-14 | 2023-04-12 | 3.419 | 18,903,190 | -7,225 | 1.65% | 64,625,123 |
| 2023-04-13 | 2023-04-11 | 3.363 | 18,910,415 | -28,900 | 1.65% | 63,602,863 |
| 2023-03-29 | 2023-03-27 | 3.197 | 18,939,315 | -14,450 | 1.66% | 60,554,382 |
| 2023-03-23 | 2023-03-21 | 3.059 | 18,953,765 | -7,224 | 1.66% | 57,977,181 |
| 2023-03-17 | 2023-03-15 | 3.059 | 18,960,989 | +7,224 | 1.66% | 57,999,278 |
| 2023-03-16 | 2023-03-14 | 3.087 | 18,953,765 | -8,669 | 1.66% | 58,501,862 |
| 2023-03-15 | 2023-03-13 | 3.197 | 18,962,434 | -46,240 | 1.66% | 60,628,300 |
| 2023-03-14 | 2023-03-10 | 3.017 | 19,008,674 | +283,216 | 1.66% | 57,355,840 |
| 2023-03-09 | 2023-03-07 | 2.837 | 18,725,458 | +27,454 | 1.64% | 53,131,936 |
| 2023-02-16 | 2023-02-14 | 2.754 | 18,698,004 | -11,560 | 1.64% | 51,501,236 |
| 2023-01-13 | 2023-01-11 | 2.685 | 18,709,564 | -21,674 | 1.64% | 50,238,276 |
| 2023-01-12 | 2023-01-10 | 2.810 | 18,731,238 | -31,790 | 1.64% | 52,629,816 |
| 2023-01-11 | 2023-01-09 | 2.824 | 18,763,028 | +18,785 | 1.64% | 52,978,838 |
| 2023-01-10 | 2023-01-06 | 2.602 | 18,744,243 | +79,474 | 1.64% | 48,774,754 |
| 2022-12-16 | 2022-12-14 | 2.408 | 18,664,769 | -10,115 | 1.63% | 44,951,191 |
| 2022-12-12 | 2022-12-08 | 2.339 | 18,674,884 | +72,249 | 1.64% | 43,683,150 |
| 2022-12-06 | 2022-12-02 | 1.993 | 18,602,635 | +144,497 | 1.63% | 37,077,145 |
| 2022-12-05 | 2022-12-01 | 2.021 | 18,458,138 | +173,397 | 1.62% | 37,300,107 |
| 2022-11-30 | 2022-11-28 | 1.952 | 18,284,741 | +10,115 | 1.60% | 35,684,306 |
| 2022-11-29 | 2022-11-25 | 1.965 | 18,274,626 | +5,780 | 1.60% | 35,917,506 |
| 2022-11-28 | 2022-11-24 | 1.979 | 18,268,846 | +1,445 | 1.60% | 36,159,006 |
| 2022-11-24 | 2022-11-22 | 1.924 | 18,267,401 | -43,349 | 1.60% | 35,144,785 |
| 2022-11-22 | 2022-11-18 | 1.965 | 18,310,750 | -153,168 | 1.60% | 35,988,505 |
| 2022-11-17 | 2022-11-15 | 1.979 | 18,463,918 | +14,450 | 1.62% | 36,545,106 |
| 2022-11-10 | 2022-11-08 | 1.924 | 18,449,468 | +57,799 | 1.61% | 35,495,065 |
| 2022-11-09 | 2022-11-07 | 1.896 | 18,391,669 | +153,168 | 1.61% | 34,874,745 |
| 2022-11-03 | 2022-11-01 | 1.827 | 18,238,501 | +361,244 | 1.60% | 33,322,103 |
| 2022-10-25 | 2022-10-21 | 1.855 | 17,877,257 | +361,244 | 1.56% | 33,156,983 |
| 2022-10-21 | 2022-10-19 | 1.896 | 17,516,013 | -144,498 | 1.53% | 33,214,304 |
| 2022-10-20 | 2022-10-18 | 1.896 | 17,660,511 | +36,124 | 1.55% | 33,488,305 |
| 2022-10-14 | 2022-10-12 | 1.841 | 17,624,387 | +21,675 | 1.54% | 32,444,045 |
| 2022-10-13 | 2022-10-11 | 1.882 | 17,602,712 | +31,790 | 1.54% | 33,135,065 |
| 2022-10-12 | 2022-10-10 | 1.910 | 17,570,922 | +70,803 | 1.54% | 33,561,624 |
| 2022-10-11 | 2022-10-07 | 1.924 | 17,500,119 | +13,005 | 1.53% | 33,668,606 |
| 2022-09-23 | 2022-09-21 | 2.201 | 17,487,114 | -2,890 | 1.53% | 38,484,389 |
| 2022-09-22 | 2022-09-20 | 2.284 | 17,490,004 | +1,445 | 1.53% | 39,943,230 |
| 2022-09-20 | 2022-09-16 | 2.620 | 17,488,559 | +859,265 | 1.53% | 45,822,213 |
| 2022-09-19 | 2022-09-15 | 2.635 | 16,629,294 | +1,374 | 1.53% | 43,812,892 |
| 2022-09-16 | 2022-09-14 | 2.460 | 16,627,920 | +316,015 | 1.53% | 40,904,790 |
| 2022-09-06 | 2022-09-02 | 2.693 | 16,311,905 | +13,740 | 1.50% | 43,926,434 |
| 2022-09-02 | 2022-08-31 | 2.664 | 16,298,165 | -316,016 | 1.50% | 43,414,953 |
| 2022-08-25 | 2022-08-23 | 2.693 | 16,614,181 | -26,105 | 1.53% | 44,740,435 |
| 2022-08-24 | 2022-08-22 | 2.707 | 16,640,286 | -1,374 | 1.53% | 45,052,953 |
| 2022-08-22 | 2022-08-18 | 2.664 | 16,641,660 | +10,992 | 1.53% | 44,329,953 |
| 2022-08-19 | 2022-08-17 | 2.635 | 16,630,668 | +9,618 | 1.53% | 43,816,512 |
| 2022-08-17 | 2022-08-15 | 2.533 | 16,621,050 | +27,479 | 1.53% | 42,097,590 |
| 2022-07-19 | 2022-07-15 | 2.693 | 16,593,571 | -48,089 | 1.53% | 44,684,934 |
| 2022-06-30 | 2022-06-28 | 2.678 | 16,641,660 | -206,097 | 1.53% | 44,572,193 |
| 2022-06-29 | 2022-06-27 | 2.678 | 16,847,757 | -16,488 | 1.55% | 45,124,193 |
| 2022-06-28 | 2022-06-24 | 2.707 | 16,864,245 | +37,098 | 1.55% | 45,659,314 |
| 2022-05-27 | 2022-05-25 | 2.557 | 16,827,147 | +1,019,827 | 1.55% | 43,022,556 |
| 2022-04-19 | 2022-04-13 | 2.588 | 15,807,320 | +1,290 | 1.55% | 40,905,009 |
| 2022-03-18 | 2022-03-16 | 2.293 | 15,806,030 | +12,907 | 1.55% | 36,248,187 |
| 2022-03-17 | 2022-03-15 | 2.231 | 15,793,123 | +19,361 | 1.55% | 35,239,707 |
| 2022-03-16 | 2022-03-14 | 2.340 | 15,773,762 | +19,361 | 1.55% | 36,907,447 |
| 2022-03-11 | 2022-03-09 | 2.309 | 15,754,401 | -96,803 | 1.55% | 36,373,906 |
| 2022-03-10 | 2022-03-08 | 2.340 | 15,851,204 | +1,290 | 1.56% | 37,088,646 |
| 2022-02-14 | 2022-02-10 | 2.588 | 15,849,914 | +23,233 | 1.56% | 41,015,231 |
| 2022-02-07 | 2022-01-31 | 2.510 | 15,826,681 | -32,268 | 1.55% | 39,728,909 |
| 2022-02-04 | 2022-01-27 | 2.479 | 15,858,949 | -32,267 | 1.56% | 39,318,430 |
| 2022-01-10 | 2022-01-06 | 2.278 | 15,891,216 | -1,291 | 1.56% | 36,197,306 |
| 2021-12-22 | 2021-12-20 | 2.231 | 15,892,507 | -19,361 | 1.56% | 35,461,466 |
| 2021-12-02 | 2021-11-30 | 2.293 | 15,911,868 | +19,361 | 1.56% | 36,490,907 |
| 2021-11-12 | 2021-11-10 | 2.371 | 15,892,507 | -16,779 | 1.56% | 37,677,807 |
| 2021-11-08 | 2021-11-04 | 2.386 | 15,909,286 | -15,489 | 1.56% | 37,964,107 |
| 2021-10-26 | 2021-10-22 | 2.371 | 15,924,775 | +64,536 | 1.56% | 37,754,308 |
| 2021-10-25 | 2021-10-21 | 2.355 | 15,860,239 | +32,267 | 1.56% | 37,355,546 |
| 2021-10-21 | 2021-10-19 | 2.433 | 15,827,972 | +60,664 | 1.55% | 38,505,849 |
| 2021-10-20 | 2021-10-18 | 2.433 | 15,767,308 | +3,872 | 1.55% | 38,358,267 |
| 2021-10-07 | 2021-10-05 | 2.324 | 15,763,436 | -19,361 | 1.55% | 36,639,026 |
| 2021-10-05 | 2021-09-30 | 2.355 | 15,782,797 | +19,361 | 1.55% | 37,173,148 |
| 2021-09-28 | 2021-09-24 | 2.309 | 15,763,436 | -19,361 | 1.55% | 36,394,766 |
| 2021-09-23 | 2021-09-20 | 2.324 | 15,782,797 | +19,361 | 1.55% | 36,684,027 |
| 2021-09-15 | 2021-09-13 | 2.495 | 15,763,436 | -5,163 | 1.55% | 39,325,888 |
| 2021-09-08 | 2021-09-06 | 2.386 | 15,768,599 | +29,686 | 1.55% | 37,628,387 |
| 2021-09-03 | 2021-09-01 | 2.724 | 15,738,913 | +608,946 | 1.55% | 42,874,589 |
| 2021-08-25 | 2021-08-23 | 2.498 | 15,129,967 | -18,611 | 1.55% | 37,801,428 |
| 2021-08-24 | 2021-08-20 | 2.482 | 15,148,578 | -31,020 | 1.55% | 37,603,747 |
| 2021-08-16 | 2021-08-12 | 2.547 | 15,179,598 | +31,020 | 1.55% | 38,659,469 |
| 2021-08-12 | 2021-08-10 | 2.595 | 15,148,578 | -54,594 | 1.55% | 39,313,008 |
| 2021-08-02 | 2021-07-29 | 2.515 | 15,203,172 | +62,038 | 1.55% | 38,229,388 |
| 2021-07-28 | 2021-07-26 | 2.498 | 15,141,134 | -62,038 | 1.55% | 37,829,329 |
| 2021-07-21 | 2021-07-19 | 2.611 | 15,203,172 | +38,464 | 1.55% | 39,699,749 |
| 2021-07-15 | 2021-07-13 | 2.805 | 15,164,708 | -24,816 | 1.55% | 42,532,590 |
| 2021-07-12 | 2021-07-08 | 2.740 | 15,189,524 | -24,815 | 1.55% | 41,622,831 |
| 2021-07-06 | 2021-07-02 | 2.805 | 15,214,339 | -130,281 | 1.55% | 42,671,791 |
| 2021-07-05 | 2021-06-30 | 2.724 | 15,344,620 | -2,482 | 1.57% | 41,800,490 |
| 2021-07-02 | 2021-06-29 | 2.660 | 15,347,102 | +6,204 | 1.57% | 40,817,731 |
| 2021-06-25 | 2021-06-23 | 2.547 | 15,340,898 | +24,816 | 1.57% | 39,070,269 |
| 2021-06-16 | 2021-06-11 | 2.595 | 15,316,082 | +18,611 | 1.56% | 39,747,708 |
| 2021-06-15 | 2021-06-10 | 2.611 | 15,297,471 | +31,019 | 1.56% | 39,945,990 |
| 2021-06-10 | 2021-06-08 | 2.644 | 15,266,452 | -9,926 | 1.56% | 40,357,151 |
| 2021-05-31 | 2021-05-27 | 3.017 | 15,276,378 | -7,444 | 1.56% | 46,090,017 |
| 2021-05-28 | 2021-05-26 | 3.051 | 15,283,822 | +563,209 | 1.56% | 46,624,837 |
| 2021-05-27 | 2021-05-25 | 2.950 | 14,720,613 | +11,932 | 1.56% | 43,426,270 |
| 2021-05-26 | 2021-05-24 | 3.051 | 14,708,681 | -29,831 | 1.56% | 44,870,312 |
| 2021-05-24 | 2021-05-20 | 2.984 | 14,738,512 | +29,831 | 1.57% | 43,973,153 |
| 2021-05-21 | 2021-05-18 | 2.967 | 14,708,681 | +4,773 | 1.56% | 43,637,611 |
| 2021-05-17 | 2021-05-13 | 2.984 | 14,703,908 | -29,831 | 1.56% | 43,869,911 |
| 2021-05-14 | 2021-05-12 | 3.034 | 14,733,739 | +31,024 | 1.57% | 44,699,794 |
| 2021-05-05 | 2021-05-03 | 2.665 | 14,702,715 | -29,830 | 1.56% | 39,183,988 |
| 2021-04-15 | 2021-04-13 | 2.581 | 14,732,545 | -19,092 | 1.57% | 38,028,786 |
| 2021-04-14 | 2021-04-12 | 2.514 | 14,751,637 | -4,773 | 1.57% | 37,089,028 |
| 2021-04-01 | 2021-03-30 | 2.632 | 14,756,410 | +29,831 | 1.57% | 38,832,409 |
| 2021-03-24 | 2021-03-22 | 2.766 | 14,726,579 | -1,194 | 1.56% | 40,728,628 |
| 2021-03-18 | 2021-03-16 | 2.615 | 14,727,773 | +29,831 | 1.56% | 38,510,189 |
| 2021-03-17 | 2021-03-15 | 2.682 | 14,697,942 | +31,023 | 1.56% | 39,417,628 |
| 2021-03-09 | 2021-03-05 | 2.598 | 14,666,919 | +5,966 | 1.56% | 38,105,228 |
| 2021-03-08 | 2021-03-04 | 2.548 | 14,660,953 | +23,864 | 1.56% | 37,352,507 |
| 2021-03-02 | 2021-02-26 | 2.598 | 14,637,089 | +29,830 | 1.56% | 38,027,728 |
| 2021-02-26 | 2021-02-24 | 2.699 | 14,607,259 | +17,898 | 1.55% | 39,419,270 |
| 2021-02-19 | 2021-02-17 | 2.665 | 14,589,361 | +29,831 | 1.55% | 38,881,890 |
| 2021-02-01 | 2021-01-28 | 2.179 | 14,559,530 | -4,773 | 1.55% | 31,725,223 |
| 2021-01-29 | 2021-01-27 | 2.280 | 14,564,303 | -34,603 | 1.55% | 33,200,344 |
| 2021-01-21 | 2021-01-19 | 2.062 | 14,598,906 | +178,981 | 1.55% | 30,098,122 |
| 2021-01-15 | 2021-01-13 | 1.928 | 14,419,925 | -41,762 | 1.53% | 27,795,521 |
| 2021-01-14 | 2021-01-12 | 1.944 | 14,461,687 | -11,932 | 1.54% | 28,118,420 |
| 2021-01-13 | 2021-01-11 | 1.911 | 14,473,619 | +11,932 | 1.54% | 27,656,420 |
| 2021-01-06 | 2021-01-04 | 1.944 | 14,461,687 | -29,831 | 1.54% | 28,118,420 |
| 2021-01-05 | 2020-12-31 | 1.911 | 14,491,518 | -42,955 | 1.54% | 27,690,621 |
| 2020-12-22 | 2020-12-18 | 2.078 | 14,534,473 | -5,966 | 1.54% | 30,208,902 |
| 2020-12-17 | 2020-12-15 | 1.978 | 14,540,439 | +5,966 | 1.54% | 28,758,981 |
| 2020-12-16 | 2020-12-14 | 2.095 | 14,534,473 | -29,830 | 1.54% | 30,452,522 |
| 2020-12-15 | 2020-12-11 | 2.045 | 14,564,303 | -5,966 | 1.55% | 29,782,662 |
| 2020-12-14 | 2020-12-10 | 2.045 | 14,570,269 | -5,966 | 1.55% | 29,794,861 |
| 2020-12-09 | 2020-12-07 | 2.145 | 14,576,235 | +4,773 | 1.55% | 31,272,982 |
| 2020-12-04 | 2020-12-02 | 2.095 | 14,571,462 | -4,773 | 1.55% | 30,530,022 |
| 2020-11-30 | 2020-11-26 | 1.978 | 14,576,235 | +298,302 | 1.55% | 28,829,781 |
| 2020-11-17 | 2020-11-13 | 1.978 | 14,277,933 | +4,772 | 1.52% | 28,239,781 |
| 2020-11-16 | 2020-11-12 | 2.062 | 14,273,161 | +178,982 | 1.52% | 29,426,543 |
| 2020-11-13 | 2020-11-11 | 2.112 | 14,094,179 | -11,932 | 1.50% | 29,766,262 |
| 2020-10-23 | 2020-10-21 | 2.179 | 14,106,111 | +17,898 | 1.50% | 30,737,222 |
| 2020-10-22 | 2020-10-20 | 2.213 | 14,088,213 | +23,864 | 1.50% | 31,170,503 |
| 2020-10-21 | 2020-10-19 | 2.263 | 14,064,349 | -5,966 | 1.49% | 31,824,924 |
| 2020-10-16 | 2020-10-14 | 2.246 | 14,070,315 | +188,527 | 1.49% | 31,602,584 |
| 2020-10-15 | 2020-10-12 | 2.246 | 13,881,788 | +109,775 | 1.47% | 31,179,143 |
| 2020-10-12 | 2020-10-08 | 2.263 | 13,772,013 | +1,193 | 1.46% | 31,163,424 |
| 2020-10-09 | 2020-10-07 | 2.263 | 13,770,820 | +19,091 | 1.46% | 31,160,724 |
| 2020-10-07 | 2020-10-05 | 2.313 | 13,751,729 | -29,830 | 1.46% | 31,809,025 |
| 2020-10-06 | 2020-09-30 | 2.263 | 13,781,559 | +25,057 | 1.46% | 31,185,024 |
| 2020-09-29 | 2020-09-25 | 2.263 | 13,756,502 | +29,831 | 1.46% | 31,128,325 |
| 2020-09-15 | 2020-09-11 | 2.347 | 13,726,671 | -5,966 | 1.46% | 32,211,224 |
| 2020-09-11 | 2020-09-09 | 2.330 | 13,732,637 | -29,831 | 1.46% | 31,995,044 |
| 2020-09-04 | 2020-09-02 | 2.265 | 13,762,468 | +318,386 | 1.46% | 31,170,902 |
| 2020-08-26 | 2020-08-24 | 2.299 | 13,444,082 | +24,477 | 1.46% | 30,911,144 |
| 2020-08-21 | 2020-08-19 | 2.179 | 13,419,605 | -9,324 | 1.46% | 29,243,044 |
| 2020-08-19 | 2020-08-17 | 2.196 | 13,428,929 | +9,324 | 1.46% | 29,493,782 |
| 2020-08-18 | 2020-08-14 | 2.248 | 13,419,605 | +17,485 | 1.46% | 30,164,085 |
| 2020-08-17 | 2020-08-13 | 2.334 | 13,402,120 | -64,109 | 1.46% | 31,274,583 |
| 2020-08-14 | 2020-08-12 | 2.402 | 13,466,229 | +653,904 | 1.46% | 32,348,426 |
| 2020-08-05 | 2020-08-03 | 1.973 | 12,812,325 | -5,828 | 1.39% | 25,281,621 |
| 2020-07-27 | 2020-07-23 | 1.922 | 12,818,153 | +5,828 | 1.39% | 24,633,300 |
| 2020-07-09 | 2020-07-07 | 2.025 | 12,812,325 | +17,484 | 1.39% | 25,941,141 |
| 2020-06-26 | 2020-06-23 | 2.110 | 12,794,841 | +203,981 | 1.39% | 27,003,442 |
| 2020-06-16 | 2020-06-12 | 1.973 | 12,590,860 | -5,828 | 1.37% | 24,844,620 |
| 2020-06-15 | 2020-06-11 | 1.990 | 12,596,688 | +5,828 | 1.37% | 25,072,260 |
| 2020-06-11 | 2020-06-09 | 2.145 | 12,590,860 | -11,656 | 1.37% | 27,005,022 |
| 2020-06-10 | 2020-06-08 | 2.162 | 12,602,516 | +11,656 | 1.37% | 27,246,262 |
| 2020-06-09 | 2020-06-05 | 2.299 | 12,590,860 | +58,280 | 1.37% | 28,949,383 |
| 2020-06-08 | 2020-06-04 | 2.299 | 12,532,580 | +116,560 | 1.36% | 28,815,384 |
| 2020-06-04 | 2020-06-02 | 1.939 | 12,416,020 | +349,681 | 1.35% | 24,073,541 |
| 2020-06-03 | 2020-06-01 | 1.973 | 12,066,339 | +291,401 | 1.31% | 23,809,621 |
| 2020-06-02 | 2020-05-29 | 1.905 | 11,774,938 | +58,280 | 1.28% | 22,426,460 |
| 2020-05-29 | 2020-05-27 | 2.020 | 11,716,658 | +468,667 | 1.27% | 23,664,105 |
| 2020-05-18 | 2020-05-14 | 2.413 | 11,247,991 | -22,380 | 1.27% | 27,140,423 |
| 2020-05-15 | 2020-05-13 | 2.484 | 11,270,371 | +22,380 | 1.28% | 28,000,185 |
| 2020-04-01 | 2020-03-30 | 2.484 | 11,247,991 | -111,898 | 1.27% | 27,944,584 |
| 2020-03-13 | 2020-03-11 | 2.770 | 11,359,889 | +279,745 | 1.29% | 31,471,227 |
| 2020-03-11 | 2020-03-09 | 2.878 | 11,080,144 | -29,094 | 1.25% | 31,884,468 |
| 2020-03-09 | 2020-03-05 | 3.146 | 11,109,238 | +5,595 | 1.26% | 34,946,592 |
| 2020-03-06 | 2020-03-04 | 3.164 | 11,103,643 | +167,847 | 1.26% | 35,127,452 |
| 2020-02-24 | 2020-02-20 | 3.575 | 10,935,796 | +27,974 | 1.24% | 39,092,036 |
| 2020-02-21 | 2020-02-19 | 3.664 | 10,907,822 | -195,821 | 1.24% | 39,966,838 |
| 2020-02-13 | 2020-02-11 | 3.378 | 11,103,643 | +167,847 | 1.26% | 37,508,974 |
| 2020-02-10 | 2020-02-06 | 3.610 | 10,935,796 | +167,847 | 1.24% | 39,482,956 |
| 2020-01-31 | 2020-01-29 | 3.950 | 10,767,949 | +27,974 | 1.22% | 42,533,699 |
| 2020-01-22 | 2020-01-20 | 4.576 | 10,739,975 | -17,903 | 1.22% | 49,141,807 |
| 2020-01-21 | 2020-01-17 | 4.307 | 10,757,878 | -11,190 | 1.22% | 46,339,522 |
| 2020-01-17 | 2020-01-15 | 4.272 | 10,769,068 | +5,595 | 1.22% | 46,002,762 |
| 2019-12-30 | 2019-12-24 | 4.236 | 10,763,473 | -27,975 | 1.22% | 45,594,101 |
| 2019-12-10 | 2019-12-06 | 4.218 | 10,791,448 | -27,974 | 1.22% | 45,519,723 |
| 2019-12-04 | 2019-12-02 | 4.254 | 10,819,422 | -11,190 | 1.23% | 46,024,482 |
| 2019-12-02 | 2019-11-28 | 4.254 | 10,830,612 | -212,606 | 1.23% | 46,072,083 |
| 2019-11-29 | 2019-11-27 | 4.147 | 11,043,218 | -234,986 | 1.25% | 45,792,201 |
| 2019-11-28 | 2019-11-26 | 4.129 | 11,278,204 | -27,974 | 1.28% | 46,565,022 |
| 2019-11-18 | 2019-11-14 | 4.254 | 11,306,178 | +11,189 | 1.28% | 48,095,081 |
| 2019-11-13 | 2019-11-11 | 4.415 | 11,294,989 | +34,689 | 1.28% | 49,864,407 |
| 2019-11-08 | 2019-11-06 | 4.522 | 11,260,300 | -6,714 | 1.28% | 50,918,825 |
| 2019-11-07 | 2019-11-05 | 4.504 | 11,267,014 | +55,949 | 1.28% | 50,747,805 |
| 2019-11-04 | 2019-10-31 | 4.450 | 11,211,065 | -11,190 | 1.27% | 49,894,664 |
| 2019-10-28 | 2019-10-24 | 4.415 | 11,222,255 | +39,164 | 1.27% | 49,543,305 |
| 2019-10-23 | 2019-10-21 | 4.397 | 11,183,091 | +83,924 | 1.27% | 49,170,526 |
| 2019-10-22 | 2019-10-18 | 4.343 | 11,099,167 | +139,872 | 1.26% | 48,206,383 |
| 2019-10-10 | 2019-10-08 | 4.129 | 10,959,295 | -33,569 | 1.24% | 45,248,323 |
| 2019-09-23 | 2019-09-19 | 4.272 | 10,992,864 | +39,164 | 1.24% | 46,958,763 |
| 2019-09-19 | 2019-09-17 | 4.415 | 10,953,700 | -5,595 | 1.24% | 48,357,705 |
| 2019-09-16 | 2019-09-12 | 4.468 | 10,959,295 | -27,974 | 1.24% | 48,970,046 |
| 2019-09-12 | 2019-09-10 | 4.290 | 10,987,269 | -10,071 | 1.24% | 47,131,242 |
| 2019-09-11 | 2019-09-09 | 4.272 | 10,997,340 | +27,974 | 1.25% | 46,977,883 |
| 2019-09-10 | 2019-09-06 | 4.343 | 10,969,366 | +139,873 | 1.24% | 47,642,626 |
| 2019-09-06 | 2019-09-04 | 4.891 | 10,829,493 | +389,344 | 1.23% | 52,968,458 |
| 2019-09-04 | 2019-09-02 | 4.501 | 10,440,149 | +4,301 | 1.23% | 46,986,762 |
| 2019-09-03 | 2019-08-30 | 4.556 | 10,435,848 | +80,657 | 1.23% | 47,549,646 |
| 2019-08-30 | 2019-08-28 | 4.724 | 10,355,191 | +5,377 | 1.22% | 48,915,363 |
| 2019-08-29 | 2019-08-27 | 4.873 | 10,349,814 | +32,262 | 1.22% | 50,429,805 |
| 2019-08-22 | 2019-08-20 | 4.910 | 10,317,552 | +5,377 | 1.22% | 50,656,368 |
| 2019-08-16 | 2019-08-14 | 4.705 | 10,312,175 | -10,754 | 1.21% | 48,520,386 |
| 2019-08-15 | 2019-08-13 | 4.705 | 10,322,929 | +15,056 | 1.22% | 48,570,986 |
| 2019-08-08 | 2019-08-06 | 4.761 | 10,307,873 | +21,508 | 1.21% | 49,075,245 |
| 2019-08-06 | 2019-08-02 | 4.966 | 10,286,365 | -26,885 | 1.21% | 51,077,149 |
| 2019-08-02 | 2019-07-31 | 5.021 | 10,313,250 | -97,863 | 1.22% | 51,786,047 |
| 2019-07-31 | 2019-07-29 | 4.966 | 10,411,113 | -4,302 | 1.23% | 51,696,587 |
| 2019-07-30 | 2019-07-26 | 5.189 | 10,415,415 | +5,377 | 1.23% | 54,042,351 |
| 2019-07-26 | 2019-07-24 | 5.133 | 10,410,038 | +69,902 | 1.23% | 53,433,651 |
| 2019-07-24 | 2019-07-22 | 5.523 | 10,340,136 | +26,886 | 1.22% | 57,113,155 |
| 2019-07-19 | 2019-07-17 | 5.598 | 10,313,250 | +26,885 | 1.22% | 57,731,853 |
| 2019-07-18 | 2019-07-16 | 5.654 | 10,286,365 | +19,358 | 1.21% | 58,155,256 |
| 2019-07-17 | 2019-07-15 | 6.323 | 10,267,007 | -74,204 | 1.21% | 64,919,659 |
| 2019-07-16 | 2019-07-12 | 6.305 | 10,341,211 | -10,754 | 1.22% | 65,196,541 |
| 2019-07-11 | 2019-07-09 | 6.323 | 10,351,965 | +53,771 | 1.22% | 65,456,860 |
| 2019-07-10 | 2019-07-08 | 6.398 | 10,298,194 | -26,886 | 1.21% | 65,882,939 |
| 2019-06-27 | 2019-06-25 | 6.360 | 10,325,080 | -24,734 | 1.22% | 65,670,903 |
| 2019-06-21 | 2019-06-19 | 6.286 | 10,349,814 | +10,754 | 1.22% | 65,058,298 |
| 2019-06-17 | 2019-06-13 | 6.212 | 10,339,060 | -153,785 | 1.22% | 64,221,579 |
| 2019-06-11 | 2019-06-06 | 6.342 | 10,492,845 | -12,905 | 1.24% | 66,542,803 |
| 2019-06-06 | 2019-06-04 | 6.379 | 10,505,750 | -10,754 | 1.24% | 67,015,403 |
| 2019-06-05 | 2019-06-03 | 6.323 | 10,516,504 | -160,237 | 1.24% | 66,497,262 |
| 2019-06-04 | 2019-05-31 | 6.565 | 10,676,741 | -103,240 | 1.26% | 70,091,744 |
| 2019-06-03 | 2019-05-30 | 7.314 | 10,779,981 | -4,302 | 1.27% | 78,840,296 |
| 2019-05-31 | 2019-05-29 | 7.275 | 10,784,283 | +473,247 | 1.27% | 78,452,228 |
| 2019-05-16 | 2019-05-14 | 7.216 | 10,311,036 | +8,226 | 1.27% | 74,407,826 |
| 2019-05-14 | 2019-05-09 | 7.158 | 10,302,810 | +12,338 | 1.27% | 73,747,264 |
| 2019-05-08 | 2019-05-06 | 7.236 | 10,290,472 | +3,085 | 1.27% | 74,459,590 |
| 2019-05-03 | 2019-04-30 | 7.255 | 10,287,387 | +10,282 | 1.27% | 74,637,368 |
| 2019-04-25 | 2019-04-23 | 7.508 | 10,277,105 | +128,528 | 1.27% | 77,161,472 |
| 2019-04-24 | 2019-04-18 | 7.508 | 10,148,577 | +8,226 | 1.25% | 76,196,471 |
| 2019-04-18 | 2019-04-16 | 7.586 | 10,140,351 | +12,339 | 1.25% | 76,923,671 |
| 2019-04-11 | 2019-04-09 | 7.566 | 10,128,012 | +8,226 | 1.25% | 76,633,068 |
| 2019-04-10 | 2019-04-08 | 7.644 | 10,119,786 | -3,085 | 1.25% | 77,358,187 |
| 2019-04-08 | 2019-04-03 | 7.625 | 10,122,871 | +6,169 | 1.25% | 77,184,869 |
| 2019-04-03 | 2019-04-01 | 7.508 | 10,116,702 | +12,339 | 1.25% | 75,957,151 |
| 2019-04-02 | 2019-03-29 | 7.411 | 10,104,363 | +17,480 | 1.25% | 74,881,808 |
| 2019-04-01 | 2019-03-28 | 7.391 | 10,086,883 | +3,084 | 1.24% | 74,556,066 |
| 2019-03-25 | 2019-03-21 | 7.450 | 10,083,799 | +51,412 | 1.24% | 75,121,692 |
| 2019-03-19 | 2019-03-15 | 7.450 | 10,032,387 | +257,055 | 1.24% | 74,738,685 |
| 2019-03-18 | 2019-03-14 | 7.411 | 9,775,332 | +2,057 | 1.20% | 72,443,412 |
| 2019-03-15 | 2019-03-13 | 7.566 | 9,773,275 | +10,282 | 1.20% | 73,948,969 |
| 2019-03-14 | 2019-03-12 | 7.644 | 9,762,993 | +77,117 | 1.20% | 74,630,772 |
| 2019-03-13 | 2019-03-11 | 7.625 | 9,685,876 | +53,468 | 1.19% | 73,852,870 |
| 2019-03-12 | 2019-03-08 | 7.761 | 9,632,408 | +14,395 | 1.19% | 74,756,708 |
| 2019-03-11 | 2019-03-07 | 7.683 | 9,618,013 | -51,412 | 1.19% | 73,896,669 |
| 2019-03-08 | 2019-03-06 | 7.742 | 9,669,425 | +7,198 | 1.19% | 74,855,915 |
| 2019-03-06 | 2019-03-04 | 7.664 | 9,662,227 | -7,198 | 1.19% | 74,048,431 |
| 2019-03-05 | 2019-03-01 | 7.664 | 9,669,425 | -17,479 | 1.19% | 74,103,595 |
| 2019-03-01 | 2019-02-27 | 7.528 | 9,686,904 | -486,350 | 1.19% | 72,918,607 |
| 2019-02-27 | 2019-02-25 | 7.489 | 10,173,254 | +6,169 | 1.25% | 76,183,869 |
| 2019-02-26 | 2019-02-22 | 7.625 | 10,167,085 | +205,645 | 1.25% | 77,521,992 |
| 2019-02-25 | 2019-02-21 | 7.605 | 9,961,440 | +490,463 | 1.23% | 75,760,230 |
| 2019-02-20 | 2019-02-18 | 7.761 | 9,470,977 | +13,367 | 1.17% | 73,503,849 |
| 2019-02-18 | 2019-02-14 | 7.839 | 9,457,610 | +3,084 | 1.17% | 74,135,949 |
| 2019-02-15 | 2019-02-13 | 7.878 | 9,454,526 | +7,198 | 1.17% | 74,479,575 |
| 2019-02-12 | 2019-02-08 | 7.975 | 9,447,328 | +3,084 | 1.16% | 75,341,672 |
| 2019-02-08 | 2019-01-31 | 7.664 | 9,444,244 | +16,452 | 1.16% | 72,377,875 |
| 2019-02-01 | 2019-01-30 | 7.625 | 9,427,792 | +10,282 | 1.16% | 71,885,031 |
| 2019-01-30 | 2019-01-28 | 7.566 | 9,417,510 | +6,170 | 1.16% | 71,257,092 |
| 2019-01-29 | 2019-01-25 | 7.489 | 9,411,340 | -23,650 | 1.16% | 70,478,166 |
| 2019-01-28 | 2019-01-24 | 7.411 | 9,434,990 | +9,254 | 1.16% | 69,921,192 |
| 2019-01-25 | 2019-01-23 | 7.372 | 9,425,736 | +15,424 | 1.16% | 69,485,932 |
| 2019-01-21 | 2019-01-17 | 7.236 | 9,410,312 | -9,254 | 1.16% | 68,090,946 |
| 2019-01-18 | 2019-01-16 | 7.236 | 9,419,566 | -18,508 | 1.16% | 68,157,906 |
| 2019-01-11 | 2019-01-09 | 7.197 | 9,438,074 | +13,367 | 1.16% | 67,924,665 |
| 2019-01-10 | 2019-01-08 | 7.275 | 9,424,707 | -5,141 | 1.16% | 68,561,745 |
| 2019-01-08 | 2019-01-04 | 7.255 | 9,429,848 | +29,818 | 1.16% | 68,415,724 |
| 2019-01-03 | 2018-12-31 | 7.197 | 9,400,030 | -6,169 | 1.16% | 67,650,867 |
| 2019-01-02 | 2018-12-27 | 7.100 | 9,406,199 | +1,028 | 1.16% | 66,780,464 |
| 2018-12-28 | 2018-12-24 | 7.061 | 9,405,171 | -1,028 | 1.16% | 66,407,285 |
| 2018-12-27 | 2018-12-20 | 7.100 | 9,406,199 | -3,085 | 1.16% | 66,780,464 |
| 2018-12-20 | 2018-12-18 | 7.139 | 9,409,284 | +61,693 | 1.16% | 67,168,407 |
| 2018-12-18 | 2018-12-14 | 7.158 | 9,347,591 | +2,057 | 1.15% | 66,909,830 |
| 2018-12-17 | 2018-12-13 | 7.236 | 9,345,534 | +1,028 | 1.15% | 67,622,227 |
| 2018-12-13 | 2018-12-11 | 7.352 | 9,344,506 | +5,141 | 1.15% | 68,705,349 |
| 2018-12-12 | 2018-12-10 | 7.294 | 9,339,365 | +42,157 | 1.15% | 68,122,570 |
| 2018-12-11 | 2018-12-07 | 7.489 | 9,297,208 | +57,581 | 1.15% | 69,623,473 |
| 2018-12-10 | 2018-12-06 | 7.100 | 9,239,627 | +5,141 | 1.14% | 65,597,866 |
| 2018-11-29 | 2018-11-27 | 6.963 | 9,234,486 | -3,085 | 1.14% | 64,304,025 |
| 2018-11-22 | 2018-11-20 | 7.022 | 9,237,571 | +92,541 | 1.14% | 64,864,548 |
| 2018-11-01 | 2018-10-30 | 6.613 | 9,145,030 | +4,112 | 1.13% | 60,479,258 |
| 2018-10-31 | 2018-10-29 | 6.769 | 9,140,918 | +4,113 | 1.13% | 61,874,466 |
| 2018-10-30 | 2018-10-26 | 6.827 | 9,136,805 | +29,819 | 1.13% | 62,379,786 |
| 2018-10-29 | 2018-10-25 | 6.886 | 9,106,986 | +56,552 | 1.12% | 62,707,623 |
| 2018-10-22 | 2018-10-18 | 7.197 | 9,050,434 | +3,085 | 1.12% | 65,134,868 |
| 2018-10-19 | 2018-10-16 | 7.216 | 9,047,349 | +6,169 | 1.11% | 65,288,645 |
| 2018-10-12 | 2018-10-10 | 7.489 | 9,041,180 | -25,705 | 1.11% | 67,706,170 |
| 2018-09-28 | 2018-09-26 | 7.664 | 9,066,885 | +52,439 | 1.12% | 69,485,907 |
| 2018-09-27 | 2018-09-24 | 7.742 | 9,014,446 | +3,085 | 1.11% | 69,785,391 |
| 2018-09-26 | 2018-09-21 | 7.858 | 9,011,361 | +101,794 | 1.11% | 70,813,190 |
| 2018-09-21 | 2018-09-19 | 7.722 | 8,909,567 | +333,144 | 1.10% | 68,800,170 |
| 2018-09-19 | 2018-09-17 | 7.703 | 8,576,423 | -58,609 | 1.06% | 66,060,793 |
| 2018-09-18 | 2018-09-14 | 7.839 | 8,635,032 | +6,688,595 | 1.06% | 67,687,956 |
| 2018-09-13 | 2018-09-11 | 7.800 | 1,946,437 | +38,045 | 0.24% | 15,181,935 |
| 2018-09-07 | 2018-09-05 | 8.946 | 1,908,392 | +74,409 | 0.24% | 17,072,799 |
| 2018-09-03 | 2018-08-30 | 8.906 | 1,833,983 | +312,250 | 0.24% | 16,332,883 |
| 2018-08-30 | 2018-08-28 | 8.946 | 1,521,733 | +98,813 | 0.20% | 13,613,682 |
| 2018-08-29 | 2018-08-27 | 8.865 | 1,422,920 | +49,407 | 0.18% | 12,614,483 |
| 2018-08-20 | 2018-08-16 | 8.501 | 1,373,513 | -9,881 | 0.18% | 11,676,077 |
| 2018-08-17 | 2018-08-15 | 8.622 | 1,383,394 | +9,881 | 0.18% | 11,928,075 |
| 2018-08-15 | 2018-08-13 | 9.189 | 1,373,513 | +8,893 | 0.18% | 12,621,283 |
| 2018-08-13 | 2018-08-09 | 8.885 | 1,364,620 | +14,822 | 0.18% | 12,125,262 |
| 2018-08-09 | 2018-08-07 | 9.088 | 1,349,798 | +7,905 | 0.17% | 12,266,763 |
| 2018-08-08 | 2018-08-06 | 8.582 | 1,341,893 | +11,858 | 0.17% | 11,515,919 |
| 2018-08-06 | 2018-08-02 | 9.027 | 1,330,035 | +2,964 | 0.17% | 12,006,400 |
| 2018-08-01 | 2018-07-30 | 8.946 | 1,327,071 | +13,834 | 0.17% | 11,872,203 |
| 2018-07-31 | 2018-07-27 | 9.027 | 1,313,237 | +8,893 | 0.17% | 11,854,762 |
| 2018-07-30 | 2018-07-26 | 9.068 | 1,304,344 | +9,882 | 0.17% | 11,827,284 |
| 2018-07-27 | 2018-07-25 | 9.108 | 1,294,462 | +31,620 | 0.17% | 11,790,078 |
| 2018-07-26 | 2018-07-24 | 8.987 | 1,262,842 | +988 | 0.16% | 11,348,719 |
| 2018-07-24 | 2018-07-20 | 9.108 | 1,261,854 | +6,917 | 0.16% | 11,493,082 |
| 2018-07-06 | 2018-07-04 | 9.533 | 1,254,937 | +5,929 | 0.16% | 11,963,485 |
| 2018-07-03 | 2018-06-28 | 9.816 | 1,249,008 | -49,407 | 0.16% | 12,260,885 |
| 2018-06-28 | 2018-06-26 | 9.938 | 1,298,415 | -3,952 | 0.17% | 12,903,570 |
| 2018-06-27 | 2018-06-25 | 9.958 | 1,302,367 | -19,763 | 0.17% | 12,969,205 |
| 2018-06-26 | 2018-06-22 | 10.100 | 1,322,130 | -21,739 | 0.17% | 13,353,330 |
| 2018-06-15 | 2018-06-13 | 10.262 | 1,343,869 | +988 | 0.17% | 13,790,492 |
| 2018-06-14 | 2018-06-12 | 10.424 | 1,342,881 | -988 | 0.17% | 13,997,795 |
| 2018-06-06 | 2018-06-04 | 9.938 | 1,343,869 | +148,220 | 0.17% | 13,355,289 |
| 2018-06-05 | 2018-06-01 | 10.663 | 1,195,649 | +27,668 | 0.15% | 12,749,212 |
| 2018-06-04 | 2018-05-31 | 11.274 | 1,167,981 | +46,165 | 0.15% | 13,167,965 |
| 2018-05-28 | 2018-05-24 | 10.642 | 1,121,816 | +6,643 | 0.15% | 11,938,290 |
| 2018-05-25 | 2018-05-23 | 10.600 | 1,115,173 | +950 | 0.15% | 11,820,595 |
| 2018-05-24 | 2018-05-21 | 10.600 | 1,114,223 | +7,592 | 0.15% | 11,810,526 |
| 2018-05-23 | 2018-05-18 | 10.431 | 1,106,631 | +14,236 | 0.15% | 11,543,490 |
| 2018-05-21 | 2018-05-17 | 10.368 | 1,092,395 | +4,746 | 0.15% | 11,325,931 |
| 2018-05-18 | 2018-05-16 | 10.663 | 1,087,649 | +8,541 | 0.15% | 11,597,607 |
| 2018-05-17 | 2018-05-15 | 10.789 | 1,079,108 | +4,746 | 0.14% | 11,642,976 |
| 2018-05-16 | 2018-05-14 | 10.747 | 1,074,362 | +4,745 | 0.14% | 11,546,489 |
| 2018-05-08 | 2018-05-04 | 10.157 | 1,069,617 | -2,847 | 0.14% | 10,864,368 |
| 2018-04-13 | 2018-04-11 | 9.925 | 1,072,464 | +7,592 | 0.14% | 10,644,683 |
| 2018-04-12 | 2018-04-10 | 9.989 | 1,064,872 | -9,490 | 0.14% | 10,636,650 |
| 2018-04-11 | 2018-04-09 | 10.115 | 1,074,362 | +2,847 | 0.14% | 10,867,283 |
| 2018-04-10 | 2018-04-06 | 10.326 | 1,071,515 | +2,847 | 0.14% | 11,064,288 |
| 2018-04-09 | 2018-04-04 | 9.968 | 1,068,668 | -2,847 | 0.14% | 10,652,047 |
| 2018-04-06 | 2018-04-03 | 10.115 | 1,071,515 | -9,491 | 0.14% | 10,838,486 |
| 2018-03-26 | 2018-03-22 | 9.694 | 1,081,006 | -2,847 | 0.15% | 10,478,885 |
| 2018-03-23 | 2018-03-21 | 9.694 | 1,083,853 | -9,491 | 0.15% | 10,506,482 |
| 2018-03-22 | 2018-03-20 | 9.567 | 1,093,344 | -5,694 | 0.15% | 10,460,244 |
| 2018-03-20 | 2018-03-16 | 9.356 | 1,099,038 | -47,454 | 0.15% | 10,283,117 |
| 2018-03-15 | 2018-03-13 | 9.230 | 1,146,492 | -15,185 | 0.15% | 10,582,158 |
| 2018-03-14 | 2018-03-12 | 9.230 | 1,161,677 | -949 | 0.16% | 10,722,316 |
| 2018-03-13 | 2018-03-09 | 8.956 | 1,162,626 | +4,745 | 0.16% | 10,412,573 |
| 2018-03-12 | 2018-03-08 | 8.619 | 1,157,881 | +260,047 | 0.16% | 9,979,674 |
| 2018-03-09 | 2018-03-07 | 8.324 | 897,834 | +1,898 | 0.12% | 7,473,469 |
| 2018-03-06 | 2018-03-02 | 8.113 | 895,936 | +9,491 | 0.12% | 7,268,869 |
| 2018-02-21 | 2018-02-15 | 8.050 | 886,445 | +14,236 | 0.12% | 7,135,826 |
| 2018-02-12 | 2018-02-08 | 8.176 | 872,209 | +47,454 | 0.12% | 7,131,509 |
| 2018-02-05 | 2018-02-01 | 8.408 | 824,755 | +33,217 | 0.11% | 6,934,689 |
| 2018-01-18 | 2018-01-16 | 8.661 | 791,538 | -3,796 | 0.11% | 6,855,556 |
| 2018-01-16 | 2018-01-12 | 8.682 | 795,334 | +14,236 | 0.11% | 6,905,194 |
| 2018-01-11 | 2018-01-09 | 8.619 | 781,098 | +23,727 | 0.10% | 6,732,215 |
| 2018-01-10 | 2018-01-08 | 8.598 | 757,371 | +42,708 | 0.10% | 6,511,754 |
| 2018-01-09 | 2018-01-05 | 8.640 | 714,663 | +61,690 | 0.10% | 6,174,677 |
| 2018-01-08 | 2018-01-04 | 8.619 | 652,973 | +61,690 | 0.09% | 5,627,917 |
| 2018-01-02 | 2017-12-28 | 8.809 | 591,283 | +106,297 | 0.08% | 5,208,358 |
| 2017-12-28 | 2017-12-22 | 8.640 | 484,986 | +56,944 | 0.07% | 4,190,272 |
| 2017-12-27 | 2017-12-21 | 8.661 | 428,042 | +75,926 | 0.06% | 3,707,297 |
| 2017-10-17 | 2017-10-13 | 10.073 | 352,116 | -3,796 | 0.05% | 3,546,850 |
| 2017-09-28 | 2017-09-26 | 9.989 | 355,912 | -2,847 | 0.05% | 3,555,086 |
| 2017-09-22 | 2017-09-20 | 9.862 | 358,759 | -14,236 | 0.05% | 3,538,163 |
| 2017-09-08 | 2017-09-06 | 10.232 | 372,995 | +11,955 | 0.05% | 3,816,609 |
| 2017-08-31 | 2017-08-29 | 10.080 | 361,040 | -9,187 | 0.05% | 3,639,260 |
| 2017-08-30 | 2017-08-28 | 10.189 | 370,227 | -9,186 | 0.05% | 3,772,165 |
| 2017-08-28 | 2017-08-24 | 10.385 | 379,413 | -1,838 | 0.05% | 3,940,101 |
| 2017-08-25 | 2017-08-22 | 10.494 | 381,251 | -4,593 | 0.05% | 4,000,689 |
| 2017-08-14 | 2017-08-10 | 9.536 | 385,844 | -66,143 | 0.05% | 3,679,278 |
| 2017-08-10 | 2017-08-08 | 9.231 | 451,987 | +7,349 | 0.06% | 4,172,233 |
| 2017-08-04 | 2017-08-02 | 9.557 | 444,638 | +4,593 | 0.06% | 4,249,598 |
| 2017-07-18 | 2017-07-14 | 9.884 | 440,045 | -2,756 | 0.06% | 4,349,404 |
| 2017-07-06 | 2017-07-04 | 9.732 | 442,801 | -2,756 | 0.06% | 4,309,163 |
| 2017-06-29 | 2017-06-27 | 9.427 | 445,557 | -7,349 | 0.06% | 4,200,180 |
| 2017-06-28 | 2017-06-26 | 9.470 | 452,906 | +9,187 | 0.06% | 4,289,178 |
| 2017-06-21 | 2017-06-19 | 8.556 | 443,719 | -8,268 | 0.06% | 3,796,447 |
| 2017-06-14 | 2017-06-12 | 8.730 | 451,987 | -9,187 | 0.06% | 3,945,909 |
| 2017-06-01 | 2017-05-29 | 9.483 | 461,174 | +16,510 | 0.06% | 4,373,444 |
| 2017-04-10 | 2017-04-06 | 9.416 | 444,664 | +2,657 | 0.06% | 4,186,754 |
| 2017-04-05 | 2017-03-31 | 9.506 | 442,007 | +2,658 | 0.06% | 4,201,658 |
| 2017-03-23 | 2017-03-21 | 9.980 | 439,349 | -2,658 | 0.06% | 4,384,715 |
| 2017-03-22 | 2017-03-20 | 10.070 | 442,007 | -10,629 | 0.06% | 4,451,162 |
| 2017-03-14 | 2017-03-10 | 9.506 | 452,636 | +8,858 | 0.07% | 4,302,696 |
| 2017-02-08 | 2017-02-06 | 9.528 | 443,778 | +8 | 0.06% | 4,228,513 |
| 2016-12-05 | 2016-12-01 | 9.506 | 443,770 | -7,972 | 0.06% | 4,218,417 |
| 2016-11-30 | 2016-11-28 | 9.393 | 451,742 | -2,658 | 0.06% | 4,243,197 |
| 2016-11-25 | 2016-11-23 | 9.370 | 454,400 | -2,657 | 0.07% | 4,257,904 |
| 2016-11-24 | 2016-11-22 | 9.280 | 457,057 | -2,657 | 0.07% | 4,241,521 |
| 2016-10-31 | 2016-10-27 | 9.280 | 459,714 | -15,058 | 0.07% | 4,266,178 |
| 2016-10-19 | 2016-10-17 | 8.828 | 474,772 | +15,058 | 0.07% | 4,191,517 |
| 2016-09-08 | 2016-09-06 | 10.022 | 459,714 | +13,333 | 0.07% | 4,607,403 |
| 2016-08-30 | 2016-08-26 | 10.162 | 446,381 | -17,202 | 0.07% | 4,536,056 |
| 2016-08-23 | 2016-08-19 | 10.185 | 463,583 | -2,580 | 0.07% | 4,721,640 |
| 2016-08-22 | 2016-08-18 | 9.860 | 466,163 | -34,403 | 0.07% | 4,596,157 |
| 2016-08-19 | 2016-08-17 | 9.860 | 500,566 | -43,004 | 0.07% | 4,935,355 |
| 2016-08-17 | 2016-08-15 | 9.860 | 543,570 | -43,004 | 0.08% | 5,359,356 |
| 2016-08-12 | 2016-08-10 | 9.697 | 586,574 | -8,601 | 0.09% | 5,687,876 |
| 2016-08-10 | 2016-08-08 | 9.836 | 595,175 | -2,580 | 0.09% | 5,854,318 |
| 2016-08-09 | 2016-08-05 | 9.883 | 597,755 | -2,581 | 0.09% | 5,907,495 |
| 2016-08-05 | 2016-08-03 | 9.860 | 600,336 | -5,160 | 0.09% | 5,919,043 |
| 2016-08-04 | 2016-08-01 | 9.534 | 605,496 | -5,161 | 0.09% | 5,772,798 |
| 2016-08-03 | 2016-07-29 | 9.464 | 610,657 | -2,580 | 0.09% | 5,779,403 |
| 2016-08-01 | 2016-07-28 | 9.394 | 613,237 | -12,901 | 0.09% | 5,761,041 |
| 2016-06-30 | 2016-06-28 | 7.976 | 626,138 | -8,601 | 0.09% | 4,994,079 |
| 2016-06-29 | 2016-06-27 | 7.883 | 634,739 | +8,601 | 0.09% | 5,003,641 |
| 2016-06-02 | 2016-05-31 | 8.911 | 626,138 | +24,874 | 0.09% | 5,579,740 |
| 2016-05-19 | 2016-05-17 | 8.500 | 601,264 | -20,648 | 0.09% | 5,110,559 |
| 2016-05-13 | 2016-05-11 | 8.572 | 621,912 | -12,389 | 0.10% | 5,331,241 |
| 2016-05-12 | 2016-05-10 | 8.403 | 634,301 | +12,389 | 0.10% | 5,329,923 |
| 2016-05-10 | 2016-05-06 | 8.524 | 621,912 | +16,518 | 0.10% | 5,301,121 |
| 2016-05-09 | 2016-05-05 | 8.524 | 605,394 | -16,518 | 0.09% | 5,160,323 |
| 2016-05-06 | 2016-05-04 | 8.427 | 621,912 | +20,648 | 0.10% | 5,240,881 |
| 2016-05-05 | 2016-05-03 | 8.742 | 601,264 | -20,648 | 0.09% | 5,256,159 |
| 2016-05-03 | 2016-04-28 | 8.354 | 621,912 | +20,648 | 0.10% | 5,195,701 |
| 2016-04-28 | 2016-04-26 | 8.718 | 601,264 | -16,518 | 0.09% | 5,241,599 |
| 2016-04-25 | 2016-04-21 | 8.475 | 617,782 | -17,345 | 0.10% | 5,235,997 |
| 2016-04-22 | 2016-04-20 | 8.258 | 635,127 | +9,085 | 0.10% | 5,244,584 |
| 2016-04-21 | 2016-04-19 | 8.524 | 626,042 | -8,259 | 0.10% | 5,336,324 |
| 2016-04-20 | 2016-04-18 | 8.306 | 634,301 | +8,259 | 0.10% | 5,268,483 |
| 2016-04-18 | 2016-04-14 | 8.548 | 626,042 | -12,388 | 0.10% | 5,351,484 |
| 2016-04-15 | 2016-04-13 | 8.403 | 638,430 | +22,299 | 0.10% | 5,364,618 |
| 2016-04-14 | 2016-04-12 | 8.282 | 616,131 | -12,388 | 0.10% | 5,102,644 |
| 2016-04-13 | 2016-04-11 | 8.112 | 628,519 | +2,477 | 0.10% | 5,098,698 |
| 2016-04-12 | 2016-04-08 | 7.822 | 626,042 | +4,130 | 0.10% | 4,896,684 |
| 2016-04-11 | 2016-04-07 | 7.967 | 621,912 | +12,389 | 0.10% | 4,954,740 |
| 2016-04-05 | 2016-03-31 | 8.597 | 609,523 | +8,259 | 0.09% | 5,239,798 |
| 2016-03-31 | 2016-03-29 | 8.524 | 601,264 | -104,891 | 0.09% | 5,125,119 |
| 2016-03-21 | 2016-03-17 | 8.548 | 706,155 | -826 | 0.11% | 6,036,300 |
| 2016-03-18 | 2016-03-16 | 8.451 | 706,981 | +826 | 0.11% | 5,974,881 |
| 2016-03-17 | 2016-03-15 | 8.766 | 706,155 | -2,478 | 0.11% | 6,190,200 |
| 2016-03-14 | 2016-03-10 | 8.064 | 708,633 | -15,692 | 0.11% | 5,714,282 |
| 2016-03-11 | 2016-03-09 | 8.161 | 724,325 | +11,563 | 0.11% | 5,910,980 |
| 2016-03-08 | 2016-03-04 | 8.379 | 712,762 | +148,664 | 0.11% | 5,971,958 |
| 2016-03-07 | 2016-03-03 | 7.701 | 564,098 | +4,955 | 0.09% | 4,343,879 |
| 2016-03-04 | 2016-03-02 | 7.265 | 559,143 | +33,037 | 0.09% | 4,062,003 |
| 2016-03-03 | 2016-03-01 | 6.998 | 526,106 | +11,563 | 0.08% | 3,681,859 |
| 2016-03-02 | 2016-02-29 | 7.071 | 514,543 | +4,129 | 0.08% | 3,638,318 |
| 2016-03-01 | 2016-02-26 | 7.216 | 510,414 | -4,129 | 0.08% | 3,683,282 |
| 2016-02-29 | 2016-02-25 | 7.240 | 514,543 | -4,130 | 0.08% | 3,725,538 |
| 2016-02-26 | 2016-02-24 | 7.216 | 518,673 | +12,389 | 0.08% | 3,742,881 |
| 2016-02-11 | 2016-02-04 | 7.483 | 506,284 | -4,130 | 0.08% | 3,788,338 |
| 2016-02-05 | 2016-02-03 | 7.434 | 510,414 | +3,304 | 0.08% | 3,794,522 |
| 2016-02-02 | 2016-01-29 | 7.507 | 507,110 | +4,129 | 0.08% | 3,806,799 |
| 2016-01-27 | 2016-01-25 | 7.725 | 502,981 | +29,733 | 0.08% | 3,885,423 |
| 2016-01-21 | 2016-01-19 | 7.579 | 473,248 | +3,304 | 0.07% | 3,586,982 |
| 2016-01-20 | 2016-01-18 | 7.701 | 469,944 | +2,478 | 0.07% | 3,618,839 |
| 2016-01-14 | 2016-01-12 | 7.991 | 467,466 | +3,303 | 0.07% | 3,735,597 |
| 2016-01-12 | 2016-01-08 | 8.015 | 464,163 | +3,304 | 0.07% | 3,720,442 |
| 2016-01-11 | 2016-01-07 | 8.233 | 460,859 | +4,955 | 0.07% | 3,794,400 |
| 2016-01-07 | 2016-01-05 | 8.524 | 455,904 | +2,478 | 0.07% | 3,886,084 |
| 2016-01-06 | 2016-01-04 | 8.742 | 453,426 | +4,130 | 0.07% | 3,963,781 |
| 2016-01-05 | 2015-12-31 | 8.790 | 449,296 | +8,259 | 0.07% | 3,949,438 |
| 2016-01-04 | 2015-12-29 | 8.936 | 441,037 | +2,478 | 0.07% | 3,940,919 |
| 2015-12-17 | 2015-12-15 | 9.105 | 438,559 | +2,477 | 0.07% | 3,993,116 |
| 2015-12-04 | 2015-12-02 | 9.565 | 436,082 | -12,388 | 0.07% | 4,171,203 |
| 2015-11-27 | 2015-11-25 | 9.226 | 448,470 | +2,477 | 0.07% | 4,137,657 |
| 2015-11-12 | 2015-11-10 | 10.146 | 445,993 | -23,125 | 0.07% | 4,525,204 |
| 2015-11-05 | 2015-11-03 | 10.267 | 469,118 | -2,478 | 0.07% | 4,816,638 |
| 2015-10-20 | 2015-10-16 | 9.614 | 471,596 | -2,478 | 0.07% | 4,533,741 |
| 2015-10-14 | 2015-10-12 | 9.856 | 474,074 | -2,477 | 0.07% | 4,672,364 |
| 2015-10-12 | 2015-10-08 | 9.444 | 476,551 | -2,478 | 0.07% | 4,500,596 |
| 2015-10-09 | 2015-10-07 | 9.226 | 479,029 | +2,478 | 0.07% | 4,419,599 |
| 2015-10-07 | 2015-10-05 | 9.105 | 476,551 | +2,477 | 0.07% | 4,339,037 |
| 2015-09-10 | 2015-09-08 | 10.193 | 474,074 | +14,560 | 0.07% | 4,832,254 |
| 2015-08-21 | 2015-08-19 | 11.017 | 459,514 | -18,412 | 0.07% | 5,062,684 |
| 2015-08-20 | 2015-08-18 | 11.067 | 477,926 | -7,205 | 0.08% | 5,289,418 |
| 2015-08-18 | 2015-08-14 | 10.693 | 485,131 | +22,415 | 0.08% | 5,187,359 |
| 2015-08-14 | 2015-08-12 | 9.244 | 462,716 | -2,401 | 0.07% | 4,277,202 |
| 2015-07-08 | 2015-07-06 | 9.818 | 465,117 | -801 | 0.07% | 4,566,655 |
| 2015-06-24 | 2015-06-22 | 11.017 | 465,918 | -8,806 | 0.07% | 5,133,240 |
| 2015-06-17 | 2015-06-15 | 10.843 | 474,724 | -6,404 | 0.08% | 5,147,240 |
| 2015-06-15 | 2015-06-11 | 10.943 | 481,128 | -8,006 | 0.08% | 5,264,756 |
| 2015-06-10 | 2015-06-08 | 10.818 | 489,134 | -6,404 | 0.08% | 5,291,262 |
| 2015-06-03 | 2015-06-01 | 11.092 | 495,538 | -2,402 | 0.08% | 5,496,717 |
| 2015-06-01 | 2015-05-28 | 10.643 | 497,940 | -800 | 0.08% | 5,299,441 |
| 2015-05-28 | 2015-05-26 | 11.320 | 498,740 | +16,624 | 0.08% | 5,645,664 |
| 2015-05-26 | 2015-05-21 | 11.320 | 482,116 | -2,321 | 0.08% | 5,457,483 |
| 2015-05-21 | 2015-05-19 | 11.216 | 484,437 | -25,538 | 0.08% | 5,433,676 |
| 2015-05-20 | 2015-05-18 | 11.087 | 509,975 | -6,191 | 0.08% | 5,654,223 |
| 2015-05-19 | 2015-05-15 | 10.932 | 516,166 | -3,095 | 0.08% | 5,642,824 |
| 2015-05-18 | 2015-05-14 | 10.648 | 519,261 | -3,096 | 0.09% | 5,529,039 |
| 2015-05-12 | 2015-05-08 | 9.562 | 522,357 | +7,739 | 0.09% | 4,995,004 |
| 2015-05-08 | 2015-05-06 | 9.743 | 514,618 | -7,739 | 0.08% | 5,014,101 |
| 2015-05-07 | 2015-05-05 | 9.588 | 522,357 | +3,096 | 0.09% | 5,008,504 |
| 2015-05-05 | 2015-04-30 | 10.028 | 519,261 | -22,442 | 0.09% | 5,206,959 |
| 2015-04-30 | 2015-04-28 | 10.105 | 541,703 | -23,216 | 0.09% | 5,473,999 |
| 2015-04-24 | 2015-04-22 | 10.157 | 564,919 | -27,085 | 0.09% | 5,737,801 |
| 2015-04-16 | 2015-04-14 | 10.079 | 592,004 | -774 | 0.10% | 5,966,999 |
| 2015-04-15 | 2015-04-13 | 9.873 | 592,778 | -7,739 | 0.10% | 5,852,241 |
| 2015-04-14 | 2015-04-10 | 9.795 | 600,517 | -773 | 0.10% | 5,882,084 |
| 2015-04-13 | 2015-04-09 | 9.769 | 601,290 | -4,644 | 0.10% | 5,874,116 |
| 2015-04-10 | 2015-04-08 | 9.950 | 605,934 | -2,321 | 0.10% | 6,029,104 |
| 2015-03-23 | 2015-03-19 | 9.382 | 608,255 | +2,321 | 0.10% | 5,706,358 |
| 2015-03-19 | 2015-03-17 | 8.839 | 605,934 | +3,096 | 0.10% | 5,355,724 |
| 2015-03-18 | 2015-03-16 | 8.890 | 602,838 | +1,548 | 0.10% | 5,359,519 |
| 2015-03-16 | 2015-03-12 | 9.097 | 601,290 | -1,548 | 0.10% | 5,470,076 |
| 2015-03-06 | 2015-03-04 | 9.433 | 602,838 | +11,608 | 0.10% | 5,686,699 |
| 2015-02-26 | 2015-02-24 | 10.596 | 591,230 | -17,027 | 0.10% | 6,264,798 |
| 2015-02-24 | 2015-02-18 | 10.260 | 608,257 | -6,965 | 0.10% | 6,240,859 |
| 2015-02-23 | 2015-02-16 | 10.079 | 615,222 | -2,321 | 0.10% | 6,201,021 |
| 2015-02-13 | 2015-02-11 | 9.743 | 617,543 | +1,547 | 0.10% | 6,016,935 |
| 2015-01-20 | 2015-01-16 | 9.614 | 615,996 | -4,643 | 0.10% | 5,922,261 |
| 2015-01-15 | 2015-01-13 | 9.537 | 620,639 | -23,216 | 0.10% | 5,918,780 |
| 2015-01-13 | 2015-01-09 | 9.562 | 643,855 | -2,321 | 0.11% | 6,156,821 |
| 2015-01-12 | 2015-01-08 | 9.407 | 646,176 | -106,793 | 0.11% | 6,078,815 |
| 2015-01-08 | 2015-01-06 | 9.666 | 752,969 | -132,331 | 0.12% | 7,278,057 |
| 2015-01-07 | 2015-01-05 | 9.666 | 885,300 | +31,729 | 0.15% | 8,557,143 |
| 2014-12-29 | 2014-12-22 | 8.761 | 853,571 | -7,739 | 0.14% | 7,478,355 |
| 2014-12-23 | 2014-12-19 | 8.787 | 861,310 | -11,608 | 0.14% | 7,568,419 |
| 2014-12-22 | 2014-12-18 | 8.710 | 872,918 | +19,347 | 0.14% | 7,602,739 |
| 2014-12-18 | 2014-12-16 | 9.407 | 853,571 | +1,548 | 0.14% | 8,029,856 |
| 2014-12-17 | 2014-12-15 | 9.046 | 852,023 | -3,870 | 0.14% | 7,707,013 |
| 2014-12-15 | 2014-12-11 | 8.735 | 855,893 | -3,869 | 0.14% | 7,476,579 |
| 2014-12-10 | 2014-12-08 | 8.890 | 859,762 | +3,869 | 0.14% | 7,643,696 |
| 2014-12-09 | 2014-12-05 | 9.226 | 855,893 | +3,870 | 0.14% | 7,896,860 |
| 2014-12-04 | 2014-12-02 | 9.588 | 852,023 | +23,215 | 0.14% | 8,169,434 |
| 2014-11-28 | 2014-11-26 | 9.537 | 828,808 | +2,322 | 0.14% | 7,904,002 |
| 2014-11-26 | 2014-11-24 | 9.640 | 826,486 | -3,869 | 0.14% | 7,967,298 |
| 2014-11-25 | 2014-11-21 | 9.692 | 830,355 | -1,548 | 0.14% | 8,047,515 |
| 2014-11-19 | 2014-11-17 | 10.183 | 831,903 | +5,417 | 0.14% | 8,471,019 |
| 2014-11-17 | 2014-11-13 | 10.105 | 826,486 | -3,869 | 0.14% | 8,351,779 |
| 2014-11-14 | 2014-11-12 | 9.924 | 830,355 | +59,587 | 0.14% | 8,240,656 |
| 2014-11-12 | 2014-11-10 | 9.873 | 770,768 | +3,095 | 0.13% | 7,609,459 |
| 2014-11-10 | 2014-11-06 | 9.976 | 767,673 | +2,322 | 0.13% | 7,658,264 |
| 2014-11-05 | 2014-11-03 | 10.415 | 765,351 | +6,965 | 0.13% | 7,971,360 |
| 2014-11-04 | 2014-10-31 | 10.209 | 758,386 | -3,870 | 0.12% | 7,742,017 |
| 2014-10-30 | 2014-10-28 | 9.976 | 762,256 | +4,644 | 0.13% | 7,604,224 |
| 2014-10-29 | 2014-10-27 | 10.002 | 757,612 | -1,548 | 0.12% | 7,577,476 |
| 2014-10-28 | 2014-10-24 | 10.053 | 759,160 | +11,608 | 0.12% | 7,632,198 |
| 2014-10-27 | 2014-10-23 | 10.260 | 747,552 | +774 | 0.12% | 7,670,058 |
| 2014-10-20 | 2014-10-16 | 10.183 | 746,778 | -17,025 | 0.12% | 7,604,216 |
| 2014-10-16 | 2014-10-14 | 10.364 | 763,803 | +7,738 | 0.13% | 7,915,757 |
| 2014-10-15 | 2014-10-13 | 10.415 | 756,065 | -12,381 | 0.12% | 7,874,644 |
| 2014-10-14 | 2014-10-10 | 10.596 | 768,446 | +27,085 | 0.13% | 8,142,616 |
| 2014-10-13 | 2014-10-09 | 11.010 | 741,361 | -3,870 | 0.12% | 8,162,178 |
| 2014-10-08 | 2014-10-06 | 11.036 | 745,231 | -7,738 | 0.12% | 8,224,046 |
| 2014-10-07 | 2014-10-03 | 10.519 | 752,969 | +7,738 | 0.12% | 7,920,238 |
| 2014-10-03 | 2014-09-29 | 11.191 | 745,231 | +3,870 | 0.12% | 8,339,606 |
| 2014-09-25 | 2014-09-23 | 11.604 | 741,361 | -46,432 | 0.12% | 8,602,859 |
| 2014-09-24 | 2014-09-22 | 11.527 | 787,793 | -27,085 | 0.13% | 9,080,583 |
| 2014-09-22 | 2014-09-18 | 11.656 | 814,878 | +5,417 | 0.13% | 9,498,081 |
| 2014-09-12 | 2014-09-10 | 12.631 | 809,461 | -38,693 | 0.13% | 10,224,377 |
| 2014-09-11 | 2014-09-08 | 12.895 | 848,154 | -11,644 | 0.14% | 10,937,235 |
| 2014-09-10 | 2014-09-05 | 13.027 | 859,798 | -7,568 | 0.14% | 11,200,989 |
| 2014-08-29 | 2014-08-27 | 12.340 | 867,366 | -15,138 | 0.15% | 10,703,660 |
| 2014-08-22 | 2014-08-20 | 12.288 | 882,504 | -90,823 | 0.15% | 10,843,829 |
| 2014-08-21 | 2014-08-19 | 12.129 | 973,327 | -150,616 | 0.16% | 11,805,502 |
| 2014-08-20 | 2014-08-18 | 12.155 | 1,123,943 | -148,345 | 0.19% | 13,662,027 |
| 2014-08-19 | 2014-08-15 | 12.288 | 1,272,288 | -185,431 | 0.21% | 15,633,327 |
| 2014-08-18 | 2014-08-14 | 12.155 | 1,457,719 | -3,784 | 0.25% | 17,719,223 |
| 2014-08-15 | 2014-08-13 | 12.420 | 1,461,503 | -11,353 | 0.25% | 18,151,419 |
| 2014-08-14 | 2014-08-12 | 11.838 | 1,472,856 | -12,867 | 0.25% | 17,436,179 |
| 2014-08-11 | 2014-08-07 | 11.653 | 1,485,723 | +15,137 | 0.25% | 17,313,683 |
| 2014-08-06 | 2014-08-04 | 11.865 | 1,470,586 | +9,083 | 0.25% | 17,448,166 |
| 2014-07-29 | 2014-07-25 | 11.970 | 1,461,503 | -7,569 | 0.25% | 17,494,878 |
| 2014-07-25 | 2014-07-23 | 11.891 | 1,469,072 | +7,569 | 0.25% | 17,469,023 |
| 2014-07-24 | 2014-07-22 | 11.970 | 1,461,503 | -3,785 | 0.25% | 17,494,878 |
| 2014-07-17 | 2014-07-15 | 11.812 | 1,465,288 | -15,137 | 0.25% | 17,307,866 |
| 2014-07-16 | 2014-07-14 | 11.706 | 1,480,425 | +7,569 | 0.25% | 17,330,183 |
| 2014-07-14 | 2014-07-10 | 11.759 | 1,472,856 | +9,839 | 0.25% | 17,319,419 |
| 2014-07-11 | 2014-07-09 | 12.050 | 1,463,017 | +6,055 | 0.25% | 17,628,982 |
| 2014-06-23 | 2014-06-19 | 12.103 | 1,456,962 | +11,353 | 0.25% | 17,633,021 |
| 2014-06-20 | 2014-06-18 | 12.155 | 1,445,609 | +99,906 | 0.24% | 17,572,020 |
| 2014-06-13 | 2014-06-11 | 12.208 | 1,345,703 | -22,706 | 0.23% | 16,428,738 |
| 2014-06-05 | 2014-06-03 | 11.838 | 1,368,409 | -1,514 | 0.23% | 16,199,699 |
| 2014-06-04 | 2014-05-30 | 11.442 | 1,369,923 | +7,569 | 0.23% | 15,674,622 |
| 2014-05-30 | 2014-05-28 | 11.521 | 1,362,354 | -3,785 | 0.23% | 15,696,018 |
| 2014-05-29 | 2014-05-27 | 11.468 | 1,366,139 | -11,353 | 0.23% | 15,667,425 |
| 2014-05-26 | 2014-05-22 | 11.046 | 1,377,492 | +15,895 | 0.23% | 15,215,225 |
| 2014-05-23 | 2014-05-21 | 11.336 | 1,361,597 | +6,054 | 0.23% | 15,435,436 |
| 2014-05-22 | 2014-05-20 | 11.812 | 1,355,543 | -12,866 | 0.23% | 16,011,567 |
| 2014-05-21 | 2014-05-19 | 13.062 | 1,368,409 | -4,541 | 0.23% | 17,873,706 |
| 2014-05-20 | 2014-05-16 | 12.839 | 1,372,950 | +63,076 | 0.23% | 17,627,125 |
| 2014-05-19 | 2014-05-15 | 12.755 | 1,309,874 | -10,054 | 0.23% | 16,707,861 |
| 2014-05-16 | 2014-05-14 | 12.282 | 1,319,928 | +7,181 | 0.23% | 16,211,182 |
| 2014-05-14 | 2014-05-12 | 12.254 | 1,312,747 | -718 | 0.23% | 16,086,426 |
| 2014-05-13 | 2014-05-09 | 12.226 | 1,313,465 | -2,154 | 0.23% | 16,058,644 |
| 2014-05-12 | 2014-05-08 | 12.198 | 1,315,619 | +2,872 | 0.23% | 16,048,339 |
| 2014-05-09 | 2014-05-07 | 12.003 | 1,312,747 | +86,894 | 0.23% | 15,757,385 |
| 2014-05-08 | 2014-05-05 | 14.398 | 1,225,853 | +2 | 0.22% | 17,650,410 |
| 2014-05-07 | 2014-05-02 | 14.343 | 1,225,851 | +10,772 | 0.22% | 17,582,101 |
| 2014-05-02 | 2014-04-29 | 14.482 | 1,215,079 | +10,772 | 0.22% | 17,596,800 |
| 2014-04-30 | 2014-04-28 | 14.538 | 1,204,307 | -1,436 | 0.21% | 17,507,880 |
| 2014-04-22 | 2014-04-16 | 14.398 | 1,205,743 | +10,772 | 0.21% | 17,360,856 |
| 2014-04-09 | 2014-04-07 | 14.287 | 1,194,971 | +12,926 | 0.21% | 17,072,636 |
| 2014-04-03 | 2014-04-01 | 13.897 | 1,182,045 | -21,544 | 0.21% | 16,427,081 |
| 2014-03-25 | 2014-03-21 | 13.953 | 1,203,589 | +43,088 | 0.21% | 16,793,522 |
| 2014-03-21 | 2014-03-19 | 13.925 | 1,160,501 | +14,363 | 0.21% | 16,160,001 |
| 2014-03-19 | 2014-03-17 | 13.953 | 1,146,138 | +215,439 | 0.20% | 15,991,916 |
| 2014-03-17 | 2014-03-13 | 13.897 | 930,699 | +71,813 | 0.17% | 12,934,083 |
| 2014-03-14 | 2014-03-12 | 13.507 | 858,886 | +107,720 | 0.15% | 11,601,205 |
| 2014-03-13 | 2014-03-11 | 13.647 | 751,166 | +7,900 | 0.13% | 10,250,802 |
| 2014-03-12 | 2014-03-10 | 13.619 | 743,266 | +2,872 | 0.13% | 10,122,295 |
| 2014-03-07 | 2014-03-05 | 14.231 | 740,394 | -3,591 | 0.13% | 10,536,822 |
| 2014-03-04 | 2014-02-28 | 14.148 | 743,985 | +1,437 | 0.13% | 10,525,767 |
| 2014-03-03 | 2014-02-27 | 14.259 | 742,548 | +82,585 | 0.13% | 10,588,156 |
| 2014-02-28 | 2014-02-26 | 13.869 | 659,963 | +5,745 | 0.12% | 9,153,239 |
| 2014-02-26 | 2014-02-24 | 13.925 | 654,218 | -2,873 | 0.12% | 9,109,999 |
| 2014-02-25 | 2014-02-21 | 14.009 | 657,091 | +5,027 | 0.12% | 9,204,906 |
| 2014-02-18 | 2014-02-14 | 15.485 | 652,064 | +1,437 | 0.12% | 10,096,965 |
| 2014-02-14 | 2014-02-12 | 15.345 | 650,627 | -14,363 | 0.12% | 9,984,114 |
| 2014-02-12 | 2014-02-10 | 15.763 | 664,990 | +718 | 0.12% | 10,482,320 |
| 2014-02-11 | 2014-02-07 | 15.429 | 664,272 | +15,081 | 0.12% | 10,249,002 |
| 2014-02-10 | 2014-02-06 | 15.123 | 649,191 | +2,872 | 0.12% | 9,817,438 |
| 2014-02-07 | 2014-02-05 | 15.763 | 646,319 | +15,081 | 0.11% | 10,188,006 |
| 2014-02-05 | 2014-01-30 | 15.540 | 631,238 | +89,767 | 0.11% | 9,809,643 |
| 2014-01-29 | 2014-01-27 | 15.596 | 541,471 | +89,766 | 0.10% | 8,444,794 |
| 2014-01-27 | 2014-01-23 | 16.404 | 451,705 | +1,436 | 0.08% | 7,409,622 |
| 2014-01-23 | 2014-01-21 | 16.766 | 450,269 | +14,363 | 0.08% | 7,549,086 |
| 2014-01-22 | 2014-01-20 | 15.875 | 435,906 | +1,436 | 0.08% | 6,919,800 |
| 2014-01-21 | 2014-01-17 | 16.432 | 434,470 | -718 | 0.08% | 7,139,004 |
| 2014-01-20 | 2014-01-16 | 17.044 | 435,188 | +1,436 | 0.08% | 7,417,442 |
| 2014-01-14 | 2014-01-10 | 17.824 | 433,752 | +4,309 | 0.08% | 7,731,207 |
| 2014-01-10 | 2014-01-08 | 17.462 | 429,443 | +1,436 | 0.08% | 7,498,923 |
| 2013-12-30 | 2013-12-24 | 19.161 | 428,007 | +33,035 | 0.08% | 8,200,969 |
| 2013-12-27 | 2013-12-20 | 19.384 | 394,972 | +30,879 | 0.07% | 7,655,991 |
| 2013-12-23 | 2013-12-19 | 19.049 | 364,093 | +31,598 | 0.06% | 6,935,764 |
| 2013-12-20 | 2013-12-18 | 19.133 | 332,495 | +22,980 | 0.06% | 6,361,620 |
| 2013-12-18 | 2013-12-16 | 19.077 | 309,515 | +2,873 | 0.06% | 5,904,704 |
| 2013-12-11 | 2013-12-09 | 18.966 | 306,642 | +5,027 | 0.05% | 5,815,735 |
| 2013-12-04 | 2013-12-02 | 18.938 | 301,615 | +7,181 | 0.05% | 5,711,993 |
| 2013-11-22 | 2013-11-20 | 19.941 | 294,434 | +1,436 | 0.05% | 5,871,199 |
| 2013-11-20 | 2013-11-18 | 20.275 | 292,998 | +3,591 | 0.05% | 5,940,485 |
| 2013-11-12 | 2013-11-08 | 19.495 | 289,407 | +7,181 | 0.05% | 5,641,998 |
| 2013-11-07 | 2013-11-05 | 19.996 | 282,226 | +1,436 | 0.05% | 5,643,484 |
| 2013-11-05 | 2013-11-01 | 20.108 | 280,790 | -7,181 | 0.05% | 5,646,050 |
| 2013-11-04 | 2013-10-31 | 20.247 | 287,971 | +14,363 | 0.05% | 5,830,543 |
| 2013-10-30 | 2013-10-28 | 21.138 | 273,608 | -5,745 | 0.05% | 5,783,576 |
| 2013-10-29 | 2013-10-25 | 21.138 | 279,353 | -3,591 | 0.05% | 5,905,014 |
| 2013-10-24 | 2013-10-22 | 21.027 | 282,944 | +2,873 | 0.05% | 5,949,402 |
| 2013-10-16 | 2013-10-11 | 20.999 | 280,071 | +1,436 | 0.05% | 5,881,192 |
| 2013-10-04 | 2013-10-02 | 19.551 | 278,635 | +5,745 | 0.05% | 5,447,517 |
| 2013-10-03 | 2013-09-30 | 19.690 | 272,890 | +3,591 | 0.05% | 5,373,198 |
| 2013-09-24 | 2013-09-19 | 20.247 | 269,299 | +3,590 | 0.05% | 5,452,492 |
| 2013-09-13 | 2013-09-11 | 20.786 | 265,709 | +1,437 | 0.05% | 5,523,058 |
| 2013-09-12 | 2013-09-10 | 20.758 | 264,272 | +5,792 | 0.05% | 5,485,664 |
| 2013-08-19 | 2013-08-15 | 23.776 | 258,480 | -13,346 | 0.05% | 6,145,595 |
| 2013-07-29 | 2013-07-25 | 21.982 | 271,826 | -14,048 | 0.05% | 5,975,287 |
| 2013-07-26 | 2013-07-24 | 21.726 | 285,874 | -7,023 | 0.05% | 6,210,831 |
| 2013-07-24 | 2013-07-22 | 21.469 | 292,897 | -3,512 | 0.05% | 6,288,351 |
| 2013-07-22 | 2013-07-18 | 20.872 | 296,409 | -4,917 | 0.05% | 6,186,512 |
| 2013-07-19 | 2013-07-17 | 20.615 | 301,326 | +40,036 | 0.06% | 6,211,917 |
| 2013-07-18 | 2013-07-16 | 20.729 | 261,290 | -24,584 | 0.05% | 5,416,324 |
| 2013-07-17 | 2013-07-15 | 20.530 | 285,874 | -17,559 | 0.05% | 5,868,950 |
| 2013-07-16 | 2013-07-12 | 20.530 | 303,433 | -10,536 | 0.06% | 6,229,434 |
| 2013-07-15 | 2013-07-11 | 20.302 | 313,969 | -17,560 | 0.06% | 6,374,216 |
| 2013-07-09 | 2013-07-05 | 19.761 | 331,529 | -7,024 | 0.06% | 6,551,360 |
| 2013-07-08 | 2013-07-04 | 19.846 | 338,553 | -12,643 | 0.06% | 6,719,082 |
| 2013-07-05 | 2013-07-03 | 19.362 | 351,196 | +17,560 | 0.06% | 6,800,001 |
| 2013-07-04 | 2013-07-02 | 20.017 | 333,636 | -10,536 | 0.06% | 6,678,497 |
| 2013-07-03 | 2013-06-28 | 19.277 | 344,172 | -17,560 | 0.06% | 6,634,599 |
| 2013-06-28 | 2013-06-26 | 18.935 | 361,732 | +6,322 | 0.07% | 6,849,503 |
| 2013-06-26 | 2013-06-24 | 19.305 | 355,410 | -20,370 | 0.07% | 6,861,354 |
| 2013-06-25 | 2013-06-21 | 18.764 | 375,780 | +68,835 | 0.07% | 7,051,306 |
| 2013-06-24 | 2013-06-20 | 19.960 | 306,945 | +7,024 | 0.06% | 6,126,735 |
| 2013-06-20 | 2013-06-18 | 20.188 | 299,921 | +3,512 | 0.05% | 6,054,853 |
| 2013-06-18 | 2013-06-14 | 21.805 | 296,409 | +3,185 | 0.05% | 6,463,057 |
| 2013-06-17 | 2013-06-13 | 21.775 | 293,224 | +16,969 | 0.06% | 6,384,969 |
| 2013-06-14 | 2013-06-11 | 21.893 | 276,255 | -10,181 | 0.05% | 6,048,028 |
| 2013-06-13 | 2013-06-10 | 21.687 | 286,436 | +16,969 | 0.05% | 6,211,840 |
| 2013-06-11 | 2013-06-07 | 21.952 | 269,467 | +3,394 | 0.05% | 5,915,299 |
| 2013-06-07 | 2013-06-05 | 22.099 | 266,073 | -42,762 | 0.05% | 5,879,995 |
| 2013-06-06 | 2013-06-04 | 21.716 | 308,835 | -10,181 | 0.06% | 6,706,700 |
| 2013-06-05 | 2013-06-03 | 21.333 | 319,016 | +14,254 | 0.06% | 6,805,592 |
| 2013-06-04 | 2013-05-31 | 21.687 | 304,762 | +4,751 | 0.06% | 6,609,270 |
| 2013-06-03 | 2013-05-30 | 22.247 | 300,011 | -16,969 | 0.06% | 6,674,197 |
| 2013-05-31 | 2013-05-29 | 22.099 | 316,980 | -38,689 | 0.06% | 7,004,998 |
| 2013-05-29 | 2013-05-27 | 21.510 | 355,669 | +22,399 | 0.07% | 7,650,393 |
| 2013-05-28 | 2013-05-24 | 21.539 | 333,270 | +20,362 | 0.06% | 7,178,413 |
| 2013-05-27 | 2013-05-23 | 21.451 | 312,908 | +4,752 | 0.06% | 6,712,169 |
| 2013-05-24 | 2013-05-22 | 21.805 | 308,156 | +3,394 | 0.06% | 6,719,195 |
| 2013-05-21 | 2013-05-16 | 22.364 | 304,762 | +31,901 | 0.06% | 6,815,810 |
| 2013-05-20 | 2013-05-15 | 22.865 | 272,861 | +8,145 | 0.05% | 6,239,044 |
| 2013-05-13 | 2013-05-09 | 23.248 | 264,716 | -23,756 | 0.05% | 6,154,206 |
| 2013-05-10 | 2013-05-08 | 23.396 | 288,472 | -4,752 | 0.05% | 6,748,994 |
| 2013-05-08 | 2013-05-06 | 23.013 | 293,224 | +2,715 | 0.06% | 6,747,850 |
| 2013-05-07 | 2013-05-03 | 22.924 | 290,509 | -10,181 | 0.06% | 6,659,691 |
| 2013-05-03 | 2013-04-30 | 22.865 | 300,690 | -10,181 | 0.06% | 6,875,362 |
| 2013-04-29 | 2013-04-25 | 22.630 | 310,871 | +12,217 | 0.06% | 7,034,874 |
| 2013-04-24 | 2013-04-22 | 22.423 | 298,654 | +16,969 | 0.06% | 6,696,808 |
| 2013-04-16 | 2013-04-12 | 22.688 | 281,685 | +20,363 | 0.05% | 6,391,007 |
| 2013-04-09 | 2013-04-05 | 22.099 | 261,322 | -2,715 | 0.05% | 5,775,002 |
| 2013-03-27 | 2013-03-25 | 23.720 | 264,037 | +10,181 | 0.05% | 6,262,901 |
| 2013-03-04 | 2013-02-28 | 22.983 | 253,856 | +5,430 | 0.05% | 5,834,409 |
| 2013-03-01 | 2013-02-27 | 22.129 | 248,426 | +10,182 | 0.05% | 5,497,331 |
| 2013-02-28 | 2013-02-26 | 22.836 | 238,244 | -10,182 | 0.05% | 5,440,497 |
| 2013-02-08 | 2013-02-06 | 24.162 | 248,426 | -21,041 | 0.05% | 6,002,412 |
| 2013-02-07 | 2013-02-05 | 23.720 | 269,467 | -11,539 | 0.05% | 6,391,699 |
| 2013-02-05 | 2013-02-01 | 24.044 | 281,006 | -1,357 | 0.05% | 6,756,482 |
| 2013-02-04 | 2013-01-31 | 23.219 | 282,363 | -1,358 | 0.05% | 6,556,150 |
| 2013-01-29 | 2013-01-25 | 22.423 | 283,721 | -3,394 | 0.05% | 6,361,961 |
| 2013-01-25 | 2013-01-23 | 22.158 | 287,115 | -1,357 | 0.05% | 6,361,926 |
| 2013-01-24 | 2013-01-22 | 22.099 | 288,472 | +1,357 | 0.06% | 6,374,994 |
| 2012-12-28 | 2012-12-24 | 21.981 | 287,115 | -17,647 | 0.05% | 6,311,166 |
| 2012-12-20 | 2012-12-18 | 22.011 | 304,762 | -10,182 | 0.06% | 6,708,050 |
| 2012-12-19 | 2012-12-17 | 21.363 | 314,944 | +3,394 | 0.06% | 6,728,004 |
| 2012-12-17 | 2012-12-13 | 21.215 | 311,550 | +3,394 | 0.06% | 6,609,599 |
| 2012-11-27 | 2012-11-23 | 21.156 | 308,156 | -3,394 | 0.06% | 6,519,435 |
| 2012-11-26 | 2012-11-22 | 21.186 | 311,550 | -1,358 | 0.06% | 6,600,419 |
| 2012-11-23 | 2012-11-21 | 21.421 | 312,908 | -71,948 | 0.06% | 6,702,949 |
| 2012-11-22 | 2012-11-20 | 20.449 | 384,856 | -1,357 | 0.07% | 7,869,961 |
| 2012-11-19 | 2012-11-15 | 19.388 | 386,213 | +1,357 | 0.07% | 7,488,031 |
| 2012-11-13 | 2012-11-09 | 20.096 | 384,856 | -6,788 | 0.07% | 7,733,881 |
| 2012-11-12 | 2012-11-08 | 20.007 | 391,644 | +3,394 | 0.07% | 7,835,670 |
| 2012-11-07 | 2012-11-05 | 20.302 | 388,250 | -4,072 | 0.07% | 7,882,166 |
| 2012-11-06 | 2012-11-02 | 19.889 | 392,322 | -24,436 | 0.07% | 7,802,995 |
| 2012-11-05 | 2012-11-01 | 19.654 | 416,758 | +2,715 | 0.08% | 8,190,768 |
| 2012-11-02 | 2012-10-31 | 18.976 | 414,043 | +2,037 | 0.08% | 7,856,809 |
| 2012-11-01 | 2012-10-30 | 19.153 | 412,006 | +2,715 | 0.08% | 7,890,995 |
| 2012-10-25 | 2012-10-22 | 19.123 | 409,291 | -1,358 | 0.08% | 7,826,936 |
| 2012-10-24 | 2012-10-19 | 18.887 | 410,649 | -2,715 | 0.08% | 7,756,105 |
| 2012-10-19 | 2012-10-17 | 18.593 | 413,364 | +2,715 | 0.08% | 7,685,584 |
| 2012-10-16 | 2012-10-12 | 18.563 | 410,649 | -67,876 | 0.08% | 7,623,005 |
| 2012-10-10 | 2012-10-08 | 18.475 | 478,525 | -52,943 | 0.09% | 8,840,708 |
| 2012-10-05 | 2012-10-03 | 19.418 | 531,468 | -29,865 | 0.10% | 10,319,945 |
| 2012-10-04 | 2012-09-28 | 19.212 | 561,333 | -18,327 | 0.11% | 10,784,078 |
| 2012-10-03 | 2012-09-27 | 18.593 | 579,660 | -1,357 | 0.11% | 10,777,488 |
| 2012-09-26 | 2012-09-24 | 18.681 | 581,017 | -16,290 | 0.11% | 10,854,079 |
| 2012-09-24 | 2012-09-20 | 18.475 | 597,307 | -31,902 | 0.11% | 11,035,195 |
| 2012-09-21 | 2012-09-19 | 17.974 | 629,209 | -10,181 | 0.12% | 11,309,402 |
| 2012-09-20 | 2012-09-18 | 17.915 | 639,390 | +10,181 | 0.12% | 11,454,715 |
| 2012-09-19 | 2012-09-17 | 18.003 | 629,209 | -679 | 0.12% | 11,327,942 |
| 2012-09-18 | 2012-09-14 | 17.856 | 629,888 | -2,715 | 0.12% | 11,247,366 |
| 2012-09-17 | 2012-09-13 | 17.679 | 632,603 | +10,182 | 0.12% | 11,184,005 |
| 2012-09-14 | 2012-09-12 | 18.692 | 622,421 | -26,472 | 0.12% | 11,634,386 |
| 2012-09-13 | 2012-09-11 | 18.541 | 648,893 | +15,724 | 0.12% | 12,031,230 |
| 2012-09-12 | 2012-09-10 | 18.451 | 633,169 | +7,286 | 0.12% | 11,682,329 |
| 2012-09-07 | 2012-09-05 | 18.118 | 625,883 | -9,935 | 0.12% | 11,339,998 |
| 2012-09-05 | 2012-09-03 | 18.149 | 635,818 | +9,935 | 0.12% | 11,539,204 |
| 2012-08-31 | 2012-08-29 | 17.786 | 625,883 | +2,649 | 0.12% | 11,132,098 |
| 2012-08-29 | 2012-08-27 | 18.209 | 623,234 | +2,649 | 0.12% | 11,348,463 |
| 2012-08-27 | 2012-08-23 | 18.722 | 620,585 | -9,934 | 0.12% | 11,618,807 |
| 2012-08-24 | 2012-08-22 | 18.179 | 630,519 | -16,558 | 0.12% | 11,462,075 |
| 2012-08-23 | 2012-08-21 | 18.360 | 647,077 | +15,233 | 0.13% | 11,880,319 |
| 2012-08-21 | 2012-08-17 | 18.058 | 631,844 | +5,299 | 0.12% | 11,409,842 |
| 2012-08-20 | 2012-08-16 | 17.907 | 626,545 | -27,817 | 0.12% | 11,219,553 |
| 2012-08-17 | 2012-08-15 | 17.031 | 654,362 | -2,650 | 0.13% | 11,144,633 |
| 2012-08-16 | 2012-08-14 | 16.186 | 657,012 | +4,636 | 0.13% | 10,634,245 |
| 2012-08-14 | 2012-08-10 | 16.699 | 652,376 | +5,961 | 0.13% | 10,894,108 |
| 2012-08-13 | 2012-08-09 | 16.609 | 646,415 | +14,571 | 0.13% | 10,736,005 |
| 2012-08-10 | 2012-08-08 | 16.941 | 631,844 | -7,948 | 0.12% | 10,703,882 |
| 2012-08-09 | 2012-08-07 | 16.458 | 639,792 | +9,935 | 0.13% | 10,529,406 |
| 2012-08-08 | 2012-08-06 | 16.307 | 629,857 | -4,636 | 0.12% | 10,270,801 |
| 2012-08-07 | 2012-08-03 | 16.035 | 634,493 | +4,636 | 0.12% | 10,173,958 |
| 2012-08-06 | 2012-08-02 | 16.186 | 629,857 | +9,935 | 0.12% | 10,194,721 |
| 2012-08-02 | 2012-07-31 | 16.367 | 619,922 | -3,312 | 0.12% | 10,146,235 |
| 2012-07-27 | 2012-07-25 | 16.307 | 623,234 | -7,285 | 0.12% | 10,162,802 |
| 2012-07-26 | 2012-07-24 | 16.518 | 630,519 | -3,312 | 0.12% | 10,414,875 |
| 2012-07-25 | 2012-07-23 | 16.458 | 633,831 | -43,050 | 0.12% | 10,431,303 |
| 2012-07-23 | 2012-07-19 | 16.337 | 676,881 | -9,935 | 0.13% | 11,058,040 |
| 2012-07-20 | 2012-07-18 | 16.156 | 686,816 | -45,037 | 0.13% | 11,095,906 |
| 2012-07-19 | 2012-07-17 | 16.518 | 731,853 | +6,623 | 0.14% | 12,088,704 |
| 2012-07-18 | 2012-07-16 | 16.639 | 725,230 | -3,311 | 0.14% | 12,066,906 |
| 2012-07-17 | 2012-07-13 | 16.820 | 728,541 | +25,830 | 0.14% | 12,253,997 |
| 2012-07-13 | 2012-07-11 | 16.911 | 702,711 | +1,325 | 0.14% | 11,883,199 |
| 2012-07-12 | 2012-07-10 | 17.182 | 701,386 | -4,637 | 0.14% | 12,051,412 |
| 2012-07-06 | 2012-07-04 | 17.786 | 706,023 | +39,077 | 0.14% | 12,557,487 |
| 2012-07-05 | 2012-07-03 | 17.182 | 666,946 | -17,883 | 0.13% | 11,459,654 |
| 2012-07-03 | 2012-06-28 | 16.609 | 684,829 | -7,947 | 0.13% | 11,374,005 |
| 2012-06-29 | 2012-06-27 | 16.639 | 692,776 | +16,557 | 0.14% | 11,526,913 |
| 2012-06-27 | 2012-06-25 | 16.216 | 676,219 | -3,311 | 0.13% | 10,965,545 |
| 2012-06-26 | 2012-06-22 | 16.035 | 679,530 | +1,324 | 0.13% | 10,896,116 |
| 2012-06-25 | 2012-06-21 | 16.216 | 678,206 | -39,738 | 0.13% | 10,997,766 |
| 2012-06-22 | 2012-06-20 | 16.669 | 717,944 | +21,856 | 0.14% | 11,967,356 |
| 2012-06-21 | 2012-06-19 | 16.035 | 696,088 | +1,987 | 0.14% | 11,161,620 |
| 2012-06-20 | 2012-06-18 | 15.461 | 694,101 | -6,623 | 0.14% | 10,731,519 |
| 2012-06-19 | 2012-06-15 | 15.008 | 700,724 | +6,623 | 0.14% | 10,516,518 |
| 2012-06-18 | 2012-06-14 | 14.797 | 694,101 | +43,712 | 0.14% | 10,270,399 |
| 2012-06-15 | 2012-06-13 | 15.823 | 650,389 | +1,987 | 0.13% | 10,291,367 |
| 2012-06-14 | 2012-06-12 | 16.246 | 648,402 | -13,908 | 0.13% | 10,534,046 |
| 2012-06-13 | 2012-06-11 | 15.401 | 662,310 | +662 | 0.13% | 10,199,998 |
| 2012-06-12 | 2012-06-08 | 15.370 | 661,648 | -8,610 | 0.13% | 10,169,822 |
| 2012-06-11 | 2012-06-07 | 16.035 | 670,258 | -9,935 | 0.13% | 10,747,442 |
| 2012-06-08 | 2012-06-06 | 15.703 | 680,193 | +11,922 | 0.13% | 10,680,807 |
| 2012-06-05 | 2012-06-01 | 16.850 | 668,271 | +7,948 | 0.13% | 11,260,441 |
| 2012-06-01 | 2012-05-30 | 17.514 | 660,323 | -13,246 | 0.13% | 11,565,196 |
| 2012-05-31 | 2012-05-29 | 17.303 | 673,569 | +25,830 | 0.13% | 11,654,812 |
| 2012-05-30 | 2012-05-28 | 17.575 | 647,739 | +19,207 | 0.13% | 11,383,914 |
| 2012-05-28 | 2012-05-24 | 18.451 | 628,532 | +11,921 | 0.12% | 11,596,774 |
| 2012-05-25 | 2012-05-23 | 19.986 | 616,611 | +43,050 | 0.12% | 12,323,841 |
| 2012-05-24 | 2012-05-22 | 19.830 | 573,561 | +32,808 | 0.11% | 11,373,587 |
| 2012-05-22 | 2012-05-18 | 19.736 | 540,753 | +6,384 | 0.11% | 10,672,192 |
| 2012-05-21 | 2012-05-17 | 20.112 | 534,369 | -12,769 | 0.11% | 10,747,079 |
| 2012-05-18 | 2012-05-16 | 19.892 | 547,138 | -31,921 | 0.11% | 10,883,905 |
| 2012-05-17 | 2012-05-15 | 21.083 | 579,059 | +19,153 | 0.12% | 12,208,211 |
| 2012-05-16 | 2012-05-14 | 21.772 | 559,906 | -89,381 | 0.11% | 12,190,291 |
| 2012-05-14 | 2012-05-10 | 21.427 | 649,287 | -31,922 | 0.13% | 13,912,557 |
| 2012-05-11 | 2012-05-09 | 21.553 | 681,209 | -32,560 | 0.14% | 14,681,923 |
| 2012-05-10 | 2012-05-08 | 21.521 | 713,769 | -63,843 | 0.15% | 15,361,321 |
| 2012-05-08 | 2012-05-04 | 21.960 | 777,612 | -3,193 | 0.16% | 17,076,353 |
| 2012-05-07 | 2012-05-03 | 22.399 | 780,805 | -3,192 | 0.16% | 17,488,911 |
| 2012-05-04 | 2012-05-02 | 22.305 | 783,997 | +61,290 | 0.16% | 17,486,727 |
| 2012-05-03 | 2012-04-30 | 21.208 | 722,707 | -638 | 0.15% | 15,327,279 |
| 2012-05-02 | 2012-04-27 | 20.832 | 723,345 | +11,491 | 0.15% | 15,068,890 |
| 2012-04-30 | 2012-04-26 | 21.114 | 711,854 | +2,554 | 0.15% | 15,030,207 |
| 2012-04-27 | 2012-04-25 | 20.237 | 709,300 | -1,277 | 0.15% | 14,354,121 |
| 2012-04-24 | 2012-04-20 | 20.300 | 710,577 | -4,469 | 0.15% | 14,424,484 |
| 2012-04-23 | 2012-04-19 | 19.986 | 715,046 | -7,023 | 0.15% | 14,291,203 |
| 2012-04-20 | 2012-04-18 | 19.610 | 722,069 | +1,277 | 0.15% | 14,160,128 |
| 2012-04-19 | 2012-04-17 | 19.610 | 720,792 | -24,899 | 0.15% | 14,135,085 |
| 2012-04-17 | 2012-04-13 | 19.704 | 745,691 | -24,260 | 0.15% | 14,693,447 |
| 2012-04-16 | 2012-04-12 | 19.172 | 769,951 | +28,729 | 0.16% | 14,761,437 |
| 2012-04-13 | 2012-04-11 | 19.391 | 741,222 | +9,577 | 0.15% | 14,373,187 |
| 2012-04-11 | 2012-04-05 | 19.861 | 731,645 | -26,176 | 0.15% | 14,531,278 |
| 2012-04-10 | 2012-04-03 | 19.548 | 757,821 | -9,576 | 0.16% | 14,813,762 |
| 2012-04-05 | 2012-04-02 | 19.109 | 767,397 | +42,775 | 0.16% | 14,664,392 |
| 2012-04-03 | 2012-03-30 | 18.702 | 724,622 | -84,274 | 0.15% | 13,551,894 |
| 2012-04-02 | 2012-03-29 | 19.141 | 808,896 | -16,599 | 0.17% | 15,482,748 |
| 2012-03-28 | 2012-03-26 | 19.924 | 825,495 | -25,537 | 0.17% | 16,446,963 |
| 2012-03-26 | 2012-03-22 | 19.924 | 851,032 | +3,192 | 0.18% | 16,955,756 |
| 2012-03-23 | 2012-03-21 | 20.331 | 847,840 | -44,690 | 0.17% | 17,237,439 |
| 2012-03-19 | 2012-03-15 | 19.924 | 892,530 | -24,261 | 0.18% | 17,782,552 |
| 2012-03-12 | 2012-03-08 | 19.892 | 916,791 | -13,407 | 0.19% | 18,237,202 |
| 2012-03-09 | 2012-03-07 | 19.986 | 930,198 | -35,114 | 0.19% | 18,591,320 |
| 2012-03-08 | 2012-03-06 | 20.018 | 965,312 | -2,554 | 0.20% | 19,323,363 |
| 2012-03-06 | 2012-03-02 | 20.425 | 967,866 | -9,576 | 0.20% | 19,768,648 |
| 2012-03-05 | 2012-03-01 | 20.268 | 977,442 | -19,153 | 0.20% | 19,811,138 |
| 2012-03-02 | 2012-02-29 | 19.610 | 996,595 | +32,560 | 0.21% | 19,543,718 |
| 2012-03-01 | 2012-02-28 | 19.610 | 964,035 | -6,384 | 0.20% | 18,905,200 |
| 2012-02-29 | 2012-02-27 | 19.360 | 970,419 | +7,022 | 0.20% | 18,787,193 |
| 2012-02-28 | 2012-02-24 | 19.736 | 963,397 | -12,768 | 0.20% | 19,013,409 |
| 2012-02-24 | 2012-02-22 | 19.485 | 976,165 | +22,345 | 0.20% | 19,020,755 |
| 2012-02-23 | 2012-02-21 | 19.485 | 953,820 | +14,045 | 0.20% | 18,585,359 |
| 2012-02-22 | 2012-02-20 | 19.109 | 939,775 | +9,577 | 0.19% | 17,958,409 |
| 2012-02-21 | 2012-02-17 | 19.642 | 930,198 | +6,384 | 0.19% | 18,270,780 |
| 2012-02-20 | 2012-02-16 | 19.673 | 923,814 | +6,385 | 0.19% | 18,174,326 |
| 2012-02-15 | 2012-02-13 | 20.362 | 917,429 | +7,022 | 0.19% | 18,680,993 |
| 2012-02-14 | 2012-02-10 | 20.644 | 910,407 | -1,915 | 0.19% | 18,794,689 |
| 2012-02-13 | 2012-02-09 | 20.613 | 912,322 | -5,107 | 0.19% | 18,805,643 |
| 2012-02-10 | 2012-02-08 | 20.206 | 917,429 | +1,277 | 0.19% | 18,537,293 |
| 2012-02-09 | 2012-02-07 | 20.018 | 916,152 | -5,746 | 0.19% | 18,339,291 |
| 2012-02-08 | 2012-02-06 | 19.423 | 921,898 | +3,830 | 0.19% | 17,905,593 |
| 2012-02-07 | 2012-02-03 | 19.924 | 918,068 | +5,746 | 0.19% | 18,291,365 |
| 2012-02-06 | 2012-02-02 | 20.080 | 912,322 | -44,690 | 0.19% | 18,319,783 |
| 2012-02-02 | 2012-01-31 | 19.391 | 957,012 | +9,576 | 0.20% | 18,557,616 |
| 2012-02-01 | 2012-01-30 | 19.955 | 947,436 | -40,859 | 0.20% | 18,906,165 |
| 2012-01-31 | 2012-01-27 | 19.266 | 988,295 | -20,430 | 0.20% | 19,040,391 |
| 2012-01-30 | 2012-01-26 | 19.203 | 1,008,725 | -33,199 | 0.21% | 19,370,793 |
| 2012-01-27 | 2012-01-20 | 18.796 | 1,041,924 | +25,537 | 0.21% | 19,584,001 |
| 2012-01-26 | 2012-01-19 | 18.639 | 1,016,387 | +38,306 | 0.21% | 18,944,808 |
| 2012-01-20 | 2012-01-18 | 18.201 | 978,081 | -21,068 | 0.20% | 17,801,848 |
| 2012-01-19 | 2012-01-17 | 18.169 | 999,149 | -12,769 | 0.21% | 18,154,003 |
| 2012-01-18 | 2012-01-16 | 18.013 | 1,011,918 | +25,538 | 0.21% | 18,227,508 |
| 2012-01-17 | 2012-01-13 | 17.418 | 986,380 | +28,729 | 0.20% | 17,180,397 |
| 2012-01-13 | 2012-01-11 | 18.075 | 957,651 | -6,384 | 0.20% | 17,310,006 |
| 2012-01-11 | 2012-01-09 | 17.888 | 964,035 | +3,192 | 0.20% | 17,244,200 |
| 2012-01-10 | 2012-01-06 | 17.574 | 960,843 | -1,277 | 0.20% | 16,886,103 |
| 2012-01-09 | 2012-01-05 | 17.856 | 962,120 | -28,729 | 0.20% | 17,179,805 |
| 2012-01-06 | 2012-01-04 | 17.606 | 990,849 | -1,277 | 0.20% | 17,444,476 |
| 2012-01-04 | 2011-12-30 | 17.637 | 992,126 | -15,961 | 0.20% | 17,498,038 |
| 2011-12-23 | 2011-12-21 | 17.543 | 1,008,087 | +15,961 | 0.21% | 17,684,801 |
| 2011-12-22 | 2011-12-20 | 17.104 | 992,126 | +6,384 | 0.20% | 16,969,678 |
| 2011-12-21 | 2011-12-19 | 17.856 | 985,742 | -6,384 | 0.20% | 17,601,604 |
| 2011-12-16 | 2011-12-14 | 16.948 | 992,126 | -33,199 | 0.20% | 16,814,278 |
| 2011-12-15 | 2011-12-13 | 16.916 | 1,025,325 | -17,237 | 0.21% | 17,344,806 |
| 2011-12-14 | 2011-12-12 | 17.324 | 1,042,562 | +12,768 | 0.21% | 18,060,974 |
| 2011-12-13 | 2011-12-09 | 17.543 | 1,029,794 | -46,605 | 0.21% | 18,065,606 |
| 2011-12-12 | 2011-12-08 | 18.013 | 1,076,399 | -2,554 | 0.22% | 19,388,994 |
| 2011-12-09 | 2011-12-07 | 18.545 | 1,078,953 | -3,831 | 0.22% | 20,009,598 |
| 2011-12-08 | 2011-12-06 | 18.389 | 1,082,784 | -3,192 | 0.22% | 19,911,046 |
| 2011-12-06 | 2011-12-02 | 18.263 | 1,085,976 | -3,192 | 0.22% | 19,833,663 |
| 2011-12-05 | 2011-12-01 | 18.295 | 1,089,168 | -22,345 | 0.22% | 19,926,080 |
| 2011-12-01 | 2011-11-29 | 17.856 | 1,111,513 | +15,961 | 0.23% | 19,847,396 |
| 2011-11-30 | 2011-11-28 | 17.073 | 1,095,552 | -4,469 | 0.23% | 18,704,394 |
| 2011-11-29 | 2011-11-25 | 16.854 | 1,100,021 | -28,730 | 0.23% | 18,539,473 |
| 2011-11-25 | 2011-11-23 | 17.637 | 1,128,751 | +4,469 | 0.23% | 19,907,681 |
| 2011-11-24 | 2011-11-22 | 17.856 | 1,124,282 | +3,831 | 0.23% | 20,075,402 |
| 2011-11-23 | 2011-11-21 | 18.201 | 1,120,451 | +9,576 | 0.23% | 20,393,095 |
| 2011-11-22 | 2011-11-18 | 18.357 | 1,110,875 | +6,385 | 0.23% | 20,392,804 |
| 2011-11-21 | 2011-11-17 | 19.517 | 1,104,490 | -639 | 0.23% | 21,555,792 |
| 2011-11-18 | 2011-11-16 | 19.297 | 1,105,129 | -19,153 | 0.23% | 21,325,923 |
| 2011-11-17 | 2011-11-15 | 18.796 | 1,124,282 | -3,830 | 0.23% | 21,132,002 |
| 2011-11-14 | 2011-11-10 | 17.073 | 1,128,112 | -19,153 | 0.23% | 19,260,292 |
| 2011-11-10 | 2011-11-08 | 17.950 | 1,147,265 | -12,131 | 0.24% | 20,593,611 |
| 2011-11-08 | 2011-11-04 | 18.451 | 1,159,396 | -22,345 | 0.24% | 21,392,485 |
| 2011-11-04 | 2011-11-02 | 18.357 | 1,181,741 | +15,322 | 0.24% | 21,693,721 |
| 2011-11-03 | 2011-11-01 | 18.169 | 1,166,419 | -8,299 | 0.24% | 21,193,209 |
| 2011-11-02 | 2011-10-31 | 18.639 | 1,174,718 | +6,384 | 0.24% | 21,895,997 |
| 2011-11-01 | 2011-10-28 | 18.671 | 1,168,334 | -8,938 | 0.24% | 21,813,604 |
| 2011-10-31 | 2011-10-27 | 19.047 | 1,177,272 | +89,381 | 0.24% | 22,423,042 |
| 2011-10-27 | 2011-10-25 | 18.514 | 1,087,891 | -40,221 | 0.22% | 20,141,277 |
| 2011-10-26 | 2011-10-24 | 17.762 | 1,128,112 | -25,538 | 0.23% | 20,037,771 |
| 2011-10-24 | 2011-10-20 | 16.321 | 1,153,650 | +5,108 | 0.24% | 18,828,943 |
| 2011-10-21 | 2011-10-19 | 16.666 | 1,148,542 | +28,729 | 0.24% | 19,141,354 |
| 2011-10-20 | 2011-10-18 | 16.603 | 1,119,813 | -116,833 | 0.23% | 18,592,403 |
| 2011-10-19 | 2011-10-17 | 16.916 | 1,236,646 | -15,323 | 0.25% | 20,919,596 |
| 2011-10-18 | 2011-10-14 | 16.384 | 1,251,969 | +24,899 | 0.26% | 20,512,066 |
| 2011-10-17 | 2011-10-13 | 17.449 | 1,227,070 | +19,153 | 0.25% | 21,411,085 |
| 2011-10-14 | 2011-10-12 | 16.290 | 1,207,917 | +25,538 | 0.25% | 19,676,805 |
| 2011-10-13 | 2011-10-11 | 16.854 | 1,182,379 | +29,368 | 0.24% | 19,927,514 |
| 2011-10-11 | 2011-10-07 | 16.290 | 1,153,011 | +17,237 | 0.24% | 18,782,393 |
| 2011-10-10 | 2011-10-06 | 15.225 | 1,135,774 | +4,469 | 0.23% | 17,291,885 |
| 2011-10-07 | 2011-10-04 | 13.878 | 1,131,305 | -22,345 | 0.23% | 15,699,925 |
| 2011-10-06 | 2011-10-03 | 15.099 | 1,153,650 | -5,746 | 0.24% | 17,419,482 |
| 2011-10-04 | 2011-09-30 | 16.165 | 1,159,396 | +12,769 | 0.24% | 18,741,124 |
| 2011-10-03 | 2011-09-28 | 17.574 | 1,146,627 | -12,769 | 0.24% | 20,151,119 |
| 2011-09-30 | 2011-09-27 | 17.042 | 1,159,396 | -9,576 | 0.24% | 19,758,084 |
| 2011-09-28 | 2011-09-26 | 15.757 | 1,168,972 | -75,335 | 0.24% | 18,419,856 |
| 2011-09-27 | 2011-09-23 | 17.512 | 1,244,307 | -229,198 | 0.26% | 21,789,812 |
| 2011-09-26 | 2011-09-22 | 16.791 | 1,473,505 | +20,430 | 0.30% | 24,741,757 |
| 2011-09-22 | 2011-09-20 | 18.577 | 1,453,075 | -11,492 | 0.30% | 26,993,355 |
| 2011-09-21 | 2011-09-19 | 19.141 | 1,464,567 | +1,915 | 0.30% | 28,032,678 |
| 2011-09-20 | 2011-09-16 | 19.924 | 1,462,652 | -14,684 | 0.30% | 29,141,524 |
| 2011-09-19 | 2011-09-15 | 19.235 | 1,477,336 | +86,189 | 0.31% | 28,415,925 |
| 2011-09-16 | 2011-09-14 | 19.153 | 1,391,147 | -4,469 | 0.29% | 26,644,253 |
| 2011-09-15 | 2011-09-12 | 19.410 | 1,395,616 | +48,194 | 0.29% | 27,088,637 |
| 2011-09-14 | 2011-09-09 | 20.310 | 1,347,422 | -59,125 | 0.29% | 27,365,600 |
| 2011-09-12 | 2011-09-08 | 20.727 | 1,406,547 | +18,671 | 0.30% | 29,154,005 |
| 2011-09-09 | 2011-09-07 | 20.695 | 1,387,876 | -8,713 | 0.29% | 28,722,405 |
| 2011-09-08 | 2011-09-06 | 20.117 | 1,396,589 | -38,587 | 0.30% | 28,094,882 |
| 2011-09-07 | 2011-09-05 | 20.406 | 1,435,176 | -14,314 | 0.30% | 29,286,209 |
| 2011-09-06 | 2011-09-02 | 20.792 | 1,449,490 | +9,958 | 0.31% | 30,137,260 |
| 2011-09-05 | 2011-09-01 | 20.663 | 1,439,532 | +25,517 | 0.31% | 29,745,177 |
| 2011-09-02 | 2011-08-31 | 20.727 | 1,414,015 | +118,872 | 0.30% | 29,308,797 |
| 2011-09-01 | 2011-08-30 | 20.727 | 1,295,143 | -11,825 | 0.27% | 26,844,895 |
| 2011-08-31 | 2011-08-29 | 17.546 | 1,306,968 | -3,112 | 0.28% | 22,931,996 |
| 2011-08-30 | 2011-08-26 | 17.128 | 1,310,080 | +9,335 | 0.28% | 22,439,299 |
| 2011-08-24 | 2011-08-22 | 17.514 | 1,300,745 | -95,222 | 0.28% | 22,781,008 |
| 2011-08-23 | 2011-08-19 | 17.674 | 1,395,967 | +60,992 | 0.30% | 24,673,009 |
| 2011-08-22 | 2011-08-18 | 19.121 | 1,334,975 | -21,782 | 0.28% | 25,525,506 |
| 2011-08-19 | 2011-08-17 | 18.831 | 1,356,757 | -15,560 | 0.29% | 25,549,591 |
| 2011-08-18 | 2011-08-16 | 18.060 | 1,372,317 | -18,671 | 0.29% | 24,784,207 |
| 2011-08-17 | 2011-08-15 | 17.899 | 1,390,988 | +37,342 | 0.29% | 24,897,907 |
| 2011-08-16 | 2011-08-12 | 17.482 | 1,353,646 | +10,581 | 0.29% | 23,664,006 |
| 2011-08-15 | 2011-08-11 | 17.000 | 1,343,065 | -9,336 | 0.28% | 22,831,633 |
| 2011-08-12 | 2011-08-10 | 17.610 | 1,352,401 | -15,559 | 0.29% | 23,816,082 |
| 2011-08-11 | 2011-08-09 | 17.546 | 1,367,960 | +42,943 | 0.29% | 24,002,159 |
| 2011-08-10 | 2011-08-08 | 18.864 | 1,325,017 | +3,112 | 0.28% | 24,994,463 |
| 2011-08-09 | 2011-08-05 | 18.799 | 1,321,905 | +19,293 | 0.28% | 24,850,800 |
| 2011-08-08 | 2011-08-04 | 20.342 | 1,302,612 | -78,418 | 0.28% | 26,497,387 |
| 2011-08-05 | 2011-08-03 | 19.956 | 1,381,030 | -7,468 | 0.29% | 27,559,985 |
| 2011-08-04 | 2011-08-02 | 19.860 | 1,388,498 | -9,336 | 0.29% | 27,575,157 |
| 2011-08-03 | 2011-08-01 | 19.249 | 1,397,834 | +10,581 | 0.30% | 26,907,087 |
| 2011-08-02 | 2011-07-29 | 19.088 | 1,387,253 | +3,111 | 0.29% | 26,480,512 |
| 2011-08-01 | 2011-07-28 | 19.892 | 1,384,142 | +115,760 | 0.29% | 27,533,129 |
| 2011-07-29 | 2011-07-27 | 19.346 | 1,268,382 | +24,895 | 0.27% | 24,537,529 |
| 2011-07-28 | 2011-07-26 | 19.538 | 1,243,487 | +3,112 | 0.26% | 24,295,682 |
| 2011-07-27 | 2011-07-25 | 19.217 | 1,240,375 | +31,741 | 0.26% | 23,836,279 |
| 2011-07-26 | 2011-07-22 | 19.763 | 1,208,634 | -10,581 | 0.26% | 23,886,592 |
| 2011-07-22 | 2011-07-20 | 19.378 | 1,219,215 | -28,006 | 0.26% | 23,625,547 |
| 2011-07-21 | 2011-07-19 | 19.506 | 1,247,221 | +21,783 | 0.26% | 24,328,558 |
| 2011-07-20 | 2011-07-18 | 20.181 | 1,225,438 | +31,118 | 0.26% | 24,730,634 |
| 2011-07-19 | 2011-07-15 | 20.020 | 1,194,320 | -12,447 | 0.25% | 23,910,740 |
| 2011-07-18 | 2011-07-14 | 20.631 | 1,206,767 | -11,203 | 0.26% | 24,896,754 |
| 2011-07-15 | 2011-07-13 | 19.924 | 1,217,970 | +37,964 | 0.26% | 24,266,802 |
| 2011-07-14 | 2011-07-12 | 19.024 | 1,180,006 | -11,825 | 0.25% | 22,448,648 |
| 2011-07-13 | 2011-07-11 | 20.020 | 1,191,831 | -11,824 | 0.25% | 23,860,909 |
| 2011-07-12 | 2011-07-08 | 20.342 | 1,203,655 | -14,937 | 0.26% | 24,484,430 |
| 2011-07-11 | 2011-07-07 | 20.085 | 1,218,592 | +9,335 | 0.26% | 24,474,995 |
| 2011-07-08 | 2011-07-06 | 20.567 | 1,209,257 | +12,448 | 0.26% | 24,870,405 |
| 2011-07-07 | 2011-07-05 | 20.599 | 1,196,809 | +15,559 | 0.25% | 24,652,851 |
| 2011-07-05 | 2011-06-30 | 21.209 | 1,181,250 | -4,357 | 0.25% | 25,053,593 |
| 2011-07-04 | 2011-06-29 | 21.081 | 1,185,607 | +82,152 | 0.25% | 24,993,603 |
| 2011-06-30 | 2011-06-28 | 21.209 | 1,103,455 | -6,223 | 0.23% | 23,403,609 |
| 2011-06-29 | 2011-06-27 | 21.145 | 1,109,678 | +80,907 | 0.24% | 23,464,275 |
| 2011-06-28 | 2011-06-24 | 21.209 | 1,028,771 | -3,112 | 0.22% | 21,819,607 |
| 2011-06-27 | 2011-06-23 | 21.499 | 1,031,883 | +181,731 | 0.22% | 22,184,050 |
| 2011-06-24 | 2011-06-22 | 21.274 | 850,152 | +6,224 | 0.18% | 18,085,846 |
| 2011-06-23 | 2011-06-21 | 21.081 | 843,928 | +8,091 | 0.18% | 17,790,719 |
| 2011-06-22 | 2011-06-20 | 20.920 | 835,837 | -12,448 | 0.18% | 17,485,854 |
| 2011-06-21 | 2011-06-17 | 20.727 | 848,285 | -622 | 0.18% | 17,582,708 |
| 2011-06-20 | 2011-06-16 | 21.306 | 848,907 | +23,028 | 0.18% | 18,086,641 |
| 2011-06-17 | 2011-06-15 | 21.724 | 825,879 | +24,894 | 0.18% | 17,941,031 |
| 2011-06-15 | 2011-06-13 | 21.659 | 800,985 | +4,979 | 0.17% | 17,348,764 |
| 2011-06-14 | 2011-06-10 | 21.402 | 796,006 | -19,916 | 0.17% | 17,036,283 |
| 2011-06-13 | 2011-06-09 | 22.238 | 815,922 | -60,991 | 0.17% | 18,144,249 |
| 2011-06-10 | 2011-06-08 | 22.495 | 876,913 | +85,886 | 0.19% | 19,725,990 |
| 2011-06-09 | 2011-06-07 | 22.752 | 791,027 | +9,336 | 0.17% | 17,997,361 |
| 2011-06-08 | 2011-06-03 | 23.587 | 781,691 | +52,901 | 0.17% | 18,438,069 |
| 2011-06-07 | 2011-06-02 | 22.623 | 728,790 | +13,692 | 0.16% | 16,487,672 |
| 2011-06-02 | 2011-05-31 | 23.409 | 715,098 | +81,208 | 0.15% | 16,740,026 |
| 2011-06-01 | 2011-05-30 | 23.640 | 633,890 | +90,989 | 0.14% | 14,985,294 |
| 2011-05-31 | 2011-05-27 | 21.992 | 542,901 | +89,169 | 0.12% | 11,939,295 |
| 2011-05-30 | 2011-05-26 | 20.838 | 453,732 | -6,672 | 0.10% | 9,454,721 |
| 2011-05-27 | 2011-05-25 | 20.904 | 460,404 | -8,493 | 0.10% | 9,624,110 |
| 2011-05-26 | 2011-05-24 | 20.310 | 468,897 | +37,002 | 0.10% | 9,523,364 |
| 2011-05-25 | 2011-05-23 | 19.519 | 431,895 | -12,131 | 0.10% | 8,430,088 |
| 2011-05-24 | 2011-05-20 | 19.288 | 444,026 | +172,272 | 0.10% | 8,564,391 |
| 2011-05-23 | 2011-05-19 | 18.134 | 271,754 | +24,264 | 0.06% | 4,928,002 |
| 2011-05-20 | 2011-05-18 | 18.530 | 247,490 | +3,033 | 0.05% | 4,585,917 |
| 2011-05-19 | 2011-05-17 | 18.365 | 244,457 | +6,066 | 0.05% | 4,489,416 |
| 2011-05-17 | 2011-05-13 | 19.717 | 238,391 | -12,132 | 0.05% | 4,700,275 |
| 2011-05-16 | 2011-05-12 | 19.453 | 250,523 | -21,231 | 0.06% | 4,873,398 |
| 2011-05-13 | 2011-05-11 | 18.859 | 271,754 | +12,132 | 0.06% | 5,125,122 |
| 2011-05-12 | 2011-05-09 | 18.826 | 259,622 | -6,066 | 0.06% | 4,887,759 |
| 2011-05-11 | 2011-05-06 | 18.859 | 265,688 | +6,066 | 0.06% | 5,010,721 |
| 2011-05-09 | 2011-05-05 | 18.728 | 259,622 | -1,820 | 0.06% | 4,862,079 |
| 2011-05-05 | 2011-05-03 | 18.530 | 261,442 | -9,099 | 0.06% | 4,844,444 |
| 2011-05-04 | 2011-04-29 | 18.497 | 270,541 | -3,033 | 0.06% | 5,004,125 |
| 2011-05-03 | 2011-04-28 | 18.464 | 273,574 | -3,033 | 0.06% | 5,051,206 |
| 2011-04-29 | 2011-04-27 | 17.969 | 276,607 | -6,066 | 0.06% | 4,970,406 |
| 2011-04-28 | 2011-04-26 | 17.639 | 282,673 | +6,066 | 0.06% | 4,986,207 |
| 2011-04-27 | 2011-04-21 | 17.409 | 276,607 | +10,919 | 0.06% | 4,815,366 |
| 2011-04-26 | 2011-04-20 | 18.167 | 265,688 | +1,213 | 0.06% | 4,826,761 |
| 2011-04-21 | 2011-04-19 | 18.200 | 264,475 | +9,099 | 0.06% | 4,813,444 |
| 2011-04-20 | 2011-04-18 | 18.431 | 255,376 | -9,705 | 0.06% | 4,706,782 |
| 2011-04-19 | 2011-04-15 | 17.277 | 265,081 | -21,231 | 0.06% | 4,579,754 |
| 2011-04-18 | 2011-04-14 | 17.112 | 286,312 | +18,198 | 0.06% | 4,899,358 |
| 2011-04-15 | 2011-04-13 | 15.826 | 268,114 | +4,246 | 0.06% | 4,243,195 |
| 2011-04-14 | 2011-04-12 | 16.090 | 263,868 | -6,066 | 0.06% | 4,245,597 |
| 2011-04-07 | 2011-04-04 | 15.628 | 269,934 | -6,673 | 0.06% | 4,218,598 |
| 2011-04-01 | 2011-03-30 | 15.595 | 276,607 | +15,165 | 0.06% | 4,313,765 |
| 2011-03-29 | 2011-03-25 | 15.101 | 261,442 | -69,758 | 0.06% | 3,947,963 |
| 2011-03-28 | 2011-03-24 | 14.639 | 331,200 | +2,426 | 0.07% | 4,848,479 |
| 2011-03-24 | 2011-03-22 | 14.837 | 328,774 | +9,706 | 0.07% | 4,878,005 |
| 2011-03-23 | 2011-03-21 | 13.881 | 319,068 | -3,033 | 0.07% | 4,428,917 |
| 2011-03-21 | 2011-03-17 | 13.155 | 322,101 | +6,066 | 0.07% | 4,237,378 |
| 2011-03-08 | 2011-03-04 | 14.573 | 316,035 | +3,033 | 0.07% | 4,605,637 |
| 2011-03-04 | 2011-03-02 | 14.079 | 313,002 | -1,820 | 0.07% | 4,406,636 |
| 2011-03-02 | 2011-02-28 | 13.122 | 314,822 | +4,246 | 0.07% | 4,131,239 |
| 2011-02-28 | 2011-02-24 | 13.914 | 310,576 | -2,426 | 0.07% | 4,321,282 |
| 2011-02-08 | 2011-02-02 | 15.101 | 313,002 | +18,198 | 0.07% | 4,726,556 |
| 2011-01-20 | 2011-01-18 | 16.090 | 294,804 | -3,033 | 0.06% | 4,743,353 |
| 2011-01-10 | 2011-01-06 | 16.024 | 297,837 | -6,066 | 0.07% | 4,772,513 |
| 2011-01-03 | 2010-12-29 | 15.101 | 303,903 | -3,033 | 0.07% | 4,589,155 |
| 2010-12-22 | 2010-12-20 | 13.947 | 306,936 | +3,033 | 0.07% | 4,280,755 |
| 2010-12-07 | 2010-12-03 | 15.793 | 303,903 | +2,426 | 0.07% | 4,799,574 |
| 2010-12-06 | 2010-12-02 | 16.354 | 301,477 | +6,673 | 0.07% | 4,930,240 |
| 2010-12-03 | 2010-12-01 | 16.387 | 294,804 | +60,659 | 0.07% | 4,830,833 |
| 2010-11-24 | 2010-11-22 | 16.090 | 234,145 | -9,099 | 0.05% | 3,767,358 |
| 2010-11-18 | 2010-11-16 | 16.024 | 243,244 | -9,099 | 0.05% | 3,897,720 |
| 2010-11-10 | 2010-11-08 | 15.958 | 252,343 | -9,099 | 0.06% | 4,026,881 |
| 2010-11-09 | 2010-11-05 | 15.925 | 261,442 | -3,033 | 0.06% | 4,163,463 |
| 2010-11-08 | 2010-11-04 | 15.760 | 264,475 | -9,099 | 0.06% | 4,168,163 |
| 2010-11-03 | 2010-11-01 | 15.299 | 273,574 | +18,198 | 0.06% | 4,185,285 |
| 2010-11-02 | 2010-10-29 | 15.332 | 255,376 | -3,639 | 0.06% | 3,915,302 |
| 2010-11-01 | 2010-10-28 | 15.332 | 259,015 | -9,099 | 0.06% | 3,971,093 |
| 2010-10-29 | 2010-10-27 | 15.101 | 268,114 | -3,640 | 0.06% | 4,048,715 |
| 2010-10-28 | 2010-10-26 | 15.496 | 271,754 | -3,033 | 0.06% | 4,211,202 |
| 2010-10-26 | 2010-10-22 | 15.430 | 274,787 | +3,033 | 0.06% | 4,240,082 |
| 2010-10-22 | 2010-10-20 | 15.463 | 271,754 | -6,066 | 0.06% | 4,202,242 |
| 2010-10-19 | 2010-10-15 | 15.958 | 277,820 | -38,822 | 0.06% | 4,433,443 |
| 2010-10-18 | 2010-10-14 | 15.727 | 316,642 | -70,365 | 0.07% | 4,979,883 |
| 2010-10-15 | 2010-10-13 | 15.299 | 387,007 | -9,099 | 0.09% | 5,920,645 |
| 2010-10-12 | 2010-10-08 | 14.738 | 396,106 | -6,672 | 0.09% | 5,837,826 |
| 2010-10-11 | 2010-10-07 | 14.837 | 402,778 | -2,426 | 0.09% | 5,975,998 |
| 2010-10-08 | 2010-10-06 | 14.672 | 405,204 | +27,903 | 0.09% | 5,945,193 |
| 2010-10-06 | 2010-10-04 | 14.771 | 377,301 | +45,494 | 0.08% | 5,573,117 |
| 2010-10-05 | 2010-09-30 | 15.101 | 331,807 | +3,640 | 0.07% | 5,010,525 |
| 2010-10-04 | 2010-09-29 | 14.870 | 328,167 | +25,477 | 0.07% | 4,879,819 |
| 2010-09-30 | 2010-09-28 | 14.837 | 302,690 | +606 | 0.07% | 4,490,997 |
| 2010-09-29 | 2010-09-27 | 15.332 | 302,084 | +29,724 | 0.07% | 4,631,406 |
| 2010-09-28 | 2010-09-24 | 15.661 | 272,360 | +4,246 | 0.06% | 4,265,492 |
| 2010-09-27 | 2010-09-22 | 15.727 | 268,114 | -109,794 | 0.06% | 4,216,675 |
| 2010-09-21 | 2010-09-17 | 15.068 | 377,908 | +18,805 | 0.08% | 5,694,223 |
| 2010-09-20 | 2010-09-16 | 15.167 | 359,103 | -1,820 | 0.08% | 5,446,394 |
| 2010-09-17 | 2010-09-15 | 14.672 | 360,923 | -3,640 | 0.08% | 5,295,498 |
| 2010-09-16 | 2010-09-14 | 14.573 | 364,563 | +607 | 0.08% | 5,312,844 |
| 2010-09-15 | 2010-09-13 | 14.540 | 363,956 | +57,626 | 0.08% | 5,291,998 |
| 2010-09-13 | 2010-09-09 | 14.507 | 306,330 | +6,066 | 0.07% | 4,444,004 |
| 2010-09-10 | 2010-09-08 | 15.221 | 300,264 | +16,378 | 0.07% | 4,570,462 |
| 2010-09-09 | 2010-09-07 | 15.625 | 283,886 | -4,196 | 0.06% | 4,435,633 |
| 2010-09-08 | 2010-09-06 | 14.751 | 288,082 | +2,976 | 0.06% | 4,249,514 |
| 2010-09-07 | 2010-09-03 | 15.087 | 285,106 | +6,547 | 0.06% | 4,301,415 |
| 2010-09-06 | 2010-09-02 | 15.154 | 278,559 | +13,095 | 0.06% | 4,221,360 |
| 2010-09-03 | 2010-09-01 | 15.557 | 265,464 | -17,857 | 0.06% | 4,129,955 |
| 2010-09-02 | 2010-08-31 | 14.717 | 283,321 | -11,904 | 0.06% | 4,169,765 |
| 2010-09-01 | 2010-08-30 | 14.549 | 295,225 | -2,976 | 0.07% | 4,295,361 |
| 2010-08-31 | 2010-08-27 | 14.583 | 298,201 | -48,807 | 0.07% | 4,348,680 |
| 2010-08-30 | 2010-08-26 | 14.348 | 347,008 | +17,856 | 0.08% | 4,978,815 |
| 2010-08-27 | 2010-08-25 | 13.508 | 329,152 | +14,880 | 0.07% | 4,446,120 |
| 2010-08-26 | 2010-08-24 | 13.911 | 314,272 | +14,881 | 0.07% | 4,371,844 |
| 2010-08-23 | 2010-08-19 | 14.381 | 299,391 | -1,786 | 0.07% | 4,305,674 |
| 2010-08-20 | 2010-08-18 | 14.482 | 301,177 | -6,547 | 0.07% | 4,361,720 |
| 2010-08-19 | 2010-08-17 | 14.314 | 307,724 | +4,166 | 0.07% | 4,404,835 |
| 2010-08-13 | 2010-08-11 | 13.978 | 303,558 | -3,571 | 0.07% | 4,243,202 |
| 2010-07-22 | 2010-07-20 | 12.164 | 307,129 | -7,143 | 0.07% | 3,735,838 |
| 2010-07-20 | 2010-07-16 | 12.097 | 314,272 | -44,641 | 0.07% | 3,801,604 |
| 2010-07-16 | 2010-07-14 | 11.828 | 358,913 | +1,191 | 0.08% | 4,245,125 |
| 2010-07-13 | 2010-07-09 | 11.929 | 357,722 | -5,952 | 0.08% | 4,267,098 |
| 2010-06-28 | 2010-06-24 | 11.593 | 363,674 | -5,952 | 0.08% | 4,215,897 |
| 2010-06-25 | 2010-06-23 | 11.559 | 369,626 | -8,929 | 0.08% | 4,272,476 |
| 2010-06-24 | 2010-06-22 | 11.324 | 378,555 | -8,928 | 0.09% | 4,286,645 |
| 2010-06-18 | 2010-06-15 | 11.189 | 387,483 | +8,928 | 0.09% | 4,335,663 |
| 2010-06-15 | 2010-06-11 | 10.954 | 378,555 | +5,953 | 0.09% | 4,146,725 |
| 2010-06-09 | 2010-06-07 | 10.685 | 372,602 | -8,929 | 0.08% | 3,981,356 |
| 2010-06-08 | 2010-06-04 | 10.551 | 381,531 | +4,167 | 0.09% | 4,025,484 |
| 2010-06-07 | 2010-06-03 | 10.954 | 377,364 | +4,762 | 0.09% | 4,133,679 |
| 2010-06-03 | 2010-06-01 | 11.871 | 372,602 | +12,220 | 0.08% | 4,423,251 |
| 2010-06-02 | 2010-05-31 | 12.151 | 360,382 | +2,856 | 0.08% | 4,379,144 |
| 2010-05-24 | 2010-05-19 | 12.397 | 357,526 | -5,711 | 0.08% | 4,432,080 |
| 2010-05-07 | 2010-05-05 | 12.887 | 363,237 | -8,567 | 0.09% | 4,680,956 |
| 2010-05-03 | 2010-04-29 | 12.642 | 371,804 | -2,856 | 0.09% | 4,700,217 |
| 2010-04-28 | 2010-04-26 | 12.677 | 374,660 | +8,567 | 0.09% | 4,749,442 |
| 2010-04-27 | 2010-04-23 | 12.362 | 366,093 | -7,996 | 0.09% | 4,525,461 |
| 2010-04-23 | 2010-04-21 | 12.186 | 374,089 | -14,278 | 0.09% | 4,558,803 |
| 2010-04-22 | 2010-04-20 | 12.116 | 388,367 | -14,278 | 0.09% | 4,705,601 |
| 2010-04-20 | 2010-04-16 | 12.116 | 402,645 | +25,701 | 0.09% | 4,878,599 |
| 2010-04-09 | 2010-04-07 | 11.206 | 376,944 | -571 | 0.09% | 4,223,996 |
| 2010-03-25 | 2010-03-23 | 8.650 | 377,515 | -85,670 | 0.09% | 3,265,336 |
| 2010-03-24 | 2010-03-22 | 8.615 | 463,185 | -28,556 | 0.11% | 3,990,123 |
| 2010-03-23 | 2010-03-19 | 8.650 | 491,741 | +114,226 | 0.12% | 4,253,339 |
| 2010-03-18 | 2010-03-16 | 8.720 | 377,515 | -2,856 | 0.09% | 3,291,776 |
| 2010-03-16 | 2010-03-12 | 8.720 | 380,371 | -2,285 | 0.09% | 3,316,679 |
| 2010-03-04 | 2010-03-02 | 8.895 | 382,656 | +2,856 | 0.09% | 3,403,603 |
| 2010-02-04 | 2010-02-02 | 8.720 | 379,800 | -17,134 | 0.09% | 3,311,700 |
| 2010-02-03 | 2010-02-01 | 8.544 | 396,934 | -5,711 | 0.09% | 3,391,601 |
| 2010-01-25 | 2010-01-21 | 8.439 | 402,645 | +6,282 | 0.09% | 3,398,099 |
| 2010-01-20 | 2010-01-18 | 8.615 | 396,363 | +2,856 | 0.09% | 3,414,482 |
| 2010-01-19 | 2010-01-15 | 8.895 | 393,507 | -571 | 0.09% | 3,500,119 |
| 2010-01-18 | 2010-01-14 | 8.509 | 394,078 | +19,989 | 0.09% | 3,353,398 |
| 2009-12-14 | 2009-12-10 | 8.124 | 374,089 | -2,855 | 0.09% | 3,039,202 |
| 2009-12-11 | 2009-12-09 | 7.984 | 376,944 | +2,855 | 0.09% | 3,009,597 |
| 2009-12-03 | 2009-12-01 | 8.439 | 374,089 | -42,834 | 0.09% | 3,157,102 |
| 2009-11-23 | 2009-11-19 | 7.844 | 416,923 | +5,711 | 0.10% | 3,270,398 |
| 2009-11-12 | 2009-11-10 | 7.984 | 411,212 | -8,567 | 0.10% | 3,283,200 |
| 2009-11-09 | 2009-11-05 | 7.319 | 419,779 | +51,402 | 0.10% | 3,072,300 |
| 2009-10-02 | 2009-09-29 | 7.039 | 368,377 | -2,856 | 0.09% | 2,592,897 |
| 2009-09-29 | 2009-09-25 | 7.144 | 371,233 | -8,567 | 0.09% | 2,651,999 |
| 2009-09-28 | 2009-09-24 | 7.424 | 379,800 | -5,711 | 0.09% | 2,819,600 |
| 2009-09-25 | 2009-09-23 | 6.864 | 385,511 | +5,711 | 0.09% | 2,645,998 |
| 2009-09-24 | 2009-09-22 | 6.934 | 379,800 | +11,423 | 0.09% | 2,633,400 |
| 2009-09-22 | 2009-09-18 | 7.214 | 368,377 | -572 | 0.09% | 2,657,397 |
| 2009-09-10 | 2009-09-08 | 8.126 | 368,949 | +3,280 | 0.09% | 2,998,255 |
| 2009-09-04 | 2009-09-02 | 7.526 | 365,669 | -5,661 | 0.09% | 2,751,960 |
| 2009-09-03 | 2009-09-01 | 7.561 | 371,330 | +5,661 | 0.09% | 2,807,683 |
| 2009-09-01 | 2009-08-28 | 7.561 | 365,669 | -9,057 | 0.09% | 2,764,880 |
| 2009-07-31 | 2009-07-29 | 8.409 | 374,726 | -2,830 | 0.09% | 3,151,121 |
| 2009-07-30 | 2009-07-28 | 8.868 | 377,556 | -16,982 | 0.09% | 3,348,339 |
| 2009-07-29 | 2009-07-27 | 7.914 | 394,538 | +2,831 | 0.09% | 3,122,563 |
| 2009-07-23 | 2009-07-21 | 6.607 | 391,707 | -2,831 | 0.09% | 2,588,077 |
| 2009-07-10 | 2009-07-08 | 5.618 | 394,538 | -5,660 | 0.09% | 2,216,462 |
| 2009-07-07 | 2009-07-03 | 5.477 | 400,198 | +5,660 | 0.09% | 2,191,699 |
| 2009-06-30 | 2009-06-26 | 5.936 | 394,538 | -14,151 | 0.09% | 2,341,922 |
| 2009-06-18 | 2009-06-16 | 6.572 | 408,689 | -25,472 | 0.10% | 2,685,841 |
| 2009-06-16 | 2009-06-12 | 6.784 | 434,161 | -45,284 | 0.10% | 2,945,279 |
| 2009-06-15 | 2009-06-11 | 6.537 | 479,445 | -99,625 | 0.11% | 3,133,898 |
| 2009-06-12 | 2009-06-10 | 6.643 | 579,070 | -7,359 | 0.14% | 3,846,478 |
| 2009-06-10 | 2009-06-08 | 6.643 | 586,429 | -6,793 | 0.14% | 3,895,360 |
| 2009-06-05 | 2009-06-03 | 6.855 | 593,222 | +40,190 | 0.14% | 4,066,243 |
| 2009-06-03 | 2009-06-01 | 6.254 | 553,032 | +127,362 | 0.13% | 3,458,580 |
| 2009-06-01 | 2009-05-27 | 5.971 | 425,670 | -5,661 | 0.10% | 2,541,757 |
| 2009-05-29 | 2009-05-26 | 6.008 | 431,331 | -9,623 | 0.10% | 2,591,637 |
| 2009-05-27 | 2009-05-25 | 5.649 | 440,954 | +16,260 | 0.10% | 2,490,806 |
| 2009-05-21 | 2009-05-19 | 5.577 | 424,694 | -556 | 0.10% | 2,368,398 |
| 2009-05-20 | 2009-05-18 | 5.505 | 425,250 | +2,779 | 0.10% | 2,340,899 |
| 2009-05-14 | 2009-05-12 | 5.469 | 422,471 | +2,780 | 0.10% | 2,310,401 |
| 2009-05-13 | 2009-05-11 | 5.757 | 419,691 | +1,111 | 0.10% | 2,415,998 |
| 2009-05-11 | 2009-05-07 | 6.188 | 418,580 | -21,123 | 0.10% | 2,590,323 |
| 2009-05-08 | 2009-05-06 | 5.937 | 439,703 | +21,123 | 0.11% | 2,610,299 |
| 2009-04-28 | 2009-04-24 | 5.757 | 418,580 | -2,779 | 0.10% | 2,409,603 |
| 2009-04-17 | 2009-04-15 | 5.469 | 421,359 | -8,338 | 0.10% | 2,304,320 |
| 2009-04-14 | 2009-04-08 | 5.361 | 429,697 | -5,559 | 0.10% | 2,303,539 |
| 2009-04-09 | 2009-04-07 | 5.577 | 435,256 | -556 | 0.10% | 2,427,300 |
| 2009-04-08 | 2009-04-06 | 5.793 | 435,812 | +11,118 | 0.11% | 2,524,480 |
| 2009-04-07 | 2009-04-03 | 5.433 | 424,694 | -13,897 | 0.10% | 2,307,279 |
| 2009-04-06 | 2009-04-02 | 5.433 | 438,591 | +22,235 | 0.11% | 2,382,778 |
| 2009-04-02 | 2009-03-31 | 5.289 | 416,356 | +3,891 | 0.10% | 2,202,060 |
| 2009-03-31 | 2009-03-27 | 5.757 | 412,465 | +13,341 | 0.10% | 2,374,401 |
| 2009-03-06 | 2009-03-04 | 6.440 | 399,124 | +16,677 | 0.10% | 2,570,442 |
| 2009-02-23 | 2009-02-19 | 6.836 | 382,447 | -16,677 | 0.09% | 2,614,399 |
| 2009-02-12 | 2009-02-10 | 6.656 | 399,124 | -7,782 | 0.10% | 2,656,602 |
| 2009-02-11 | 2009-02-09 | 6.620 | 406,906 | +16,121 | 0.10% | 2,693,760 |
| 2009-02-10 | 2009-02-06 | 6.620 | 390,785 | +555 | 0.09% | 2,587,037 |
| 2009-01-21 | 2009-01-19 | 7.124 | 390,230 | -2,779 | 0.09% | 2,779,923 |
| 2009-01-16 | 2009-01-14 | 6.836 | 393,009 | +2,779 | 0.09% | 2,686,600 |
| 2009-01-12 | 2009-01-08 | 7.232 | 390,230 | -1,111 | 0.09% | 2,822,043 |
| 2009-01-09 | 2009-01-07 | 7.628 | 391,341 | -19,456 | 0.09% | 2,984,958 |
| 2009-01-02 | 2008-12-29 | 6.800 | 410,797 | -33,353 | 0.10% | 2,793,419 |
| 2008-12-29 | 2008-12-22 | 6.476 | 444,150 | +1,112 | 0.11% | 2,876,399 |
| 2008-12-23 | 2008-12-19 | 6.872 | 443,038 | -6,115 | 0.11% | 3,044,537 |
| 2008-11-20 | 2008-11-18 | 6.224 | 449,153 | -5,559 | 0.11% | 2,795,679 |
| 2008-11-19 | 2008-11-17 | 6.224 | 454,712 | -5,559 | 0.11% | 2,830,280 |
| 2008-11-07 | 2008-11-05 | 4.965 | 460,271 | -2,779 | 0.11% | 2,285,281 |
| 2008-11-03 | 2008-10-30 | 4.677 | 463,050 | +2,779 | 0.11% | 2,165,799 |
| 2008-10-30 | 2008-10-28 | 3.634 | 460,271 | +16,677 | 0.11% | 1,672,561 |
| 2008-10-24 | 2008-10-22 | 4.965 | 443,594 | +13,897 | 0.11% | 2,202,479 |
| 2008-10-23 | 2008-10-21 | 4.965 | 429,697 | +11,117 | 0.10% | 2,133,479 |
| 2008-10-20 | 2008-10-16 | 5.757 | 418,580 | +2,780 | 0.10% | 2,409,603 |
| 2008-10-17 | 2008-10-15 | 6.116 | 415,800 | +3,335 | 0.10% | 2,543,199 |
| 2008-10-16 | 2008-10-14 | 6.908 | 412,465 | +2,224 | 0.10% | 2,849,281 |
| 2008-10-10 | 2008-10-08 | 7.052 | 410,241 | +556 | 0.10% | 2,892,958 |
| 2008-09-26 | 2008-09-24 | 10.002 | 409,685 | +8,338 | 0.10% | 4,097,716 |
| 2008-09-25 | 2008-09-23 | 10.326 | 401,347 | +21,123 | 0.10% | 4,144,278 |
| 2008-09-24 | 2008-09-22 | 10.866 | 380,224 | -21,123 | 0.09% | 4,131,364 |
| 2008-09-18 | 2008-09-16 | 10.974 | 401,347 | -50,030 | 0.10% | 4,404,198 |
| 2008-09-16 | 2008-09-11 | 10.722 | 451,377 | -16,676 | 0.11% | 4,839,524 |
| 2008-09-11 | 2008-09-09 | 11.537 | 468,053 | +5,365 | 0.11% | 5,399,897 |
| 2008-09-09 | 2008-09-05 | 11.280 | 462,688 | -1,633 | 0.11% | 5,219,002 |
| 2008-09-04 | 2008-09-02 | 11.280 | 464,321 | -16,330 | 0.11% | 5,237,421 |
| 2008-09-01 | 2008-08-28 | 10.471 | 480,651 | -21,774 | 0.12% | 5,033,100 |
| 2008-08-26 | 2008-08-21 | 10.545 | 502,425 | +10,887 | 0.12% | 5,298,024 |
| 2008-08-25 | 2008-08-20 | 11.390 | 491,538 | +48,991 | 0.12% | 5,598,602 |
| 2008-08-21 | 2008-08-19 | 11.978 | 442,547 | -2,722 | 0.11% | 5,300,756 |
| 2008-08-20 | 2008-08-18 | 11.794 | 445,269 | -40,825 | 0.11% | 5,251,560 |
| 2008-08-19 | 2008-08-15 | 11.757 | 486,094 | -1,633 | 0.12% | 5,715,195 |
| 2008-08-18 | 2008-08-14 | 11.794 | 487,727 | -16,331 | 0.12% | 5,752,315 |
| 2008-08-15 | 2008-08-13 | 11.537 | 504,058 | -16,330 | 0.12% | 5,815,285 |
| 2008-08-13 | 2008-08-11 | 11.463 | 520,388 | -3,810 | 0.13% | 5,965,443 |
| 2008-08-05 | 2008-08-01 | 11.610 | 524,198 | +16,330 | 0.13% | 6,086,158 |
| 2008-08-04 | 2008-07-31 | 11.684 | 507,868 | +16,330 | 0.13% | 5,933,880 |
| 2008-07-28 | 2008-07-24 | 11.794 | 491,538 | -16,330 | 0.12% | 5,797,262 |
| 2008-07-23 | 2008-07-21 | 11.721 | 507,868 | -1,633 | 0.13% | 5,952,540 |
| 2008-07-22 | 2008-07-18 | 11.684 | 509,501 | +16,330 | 0.13% | 5,952,960 |
| 2008-07-21 | 2008-07-17 | 11.831 | 493,171 | -24,495 | 0.12% | 5,834,642 |
| 2008-07-16 | 2008-07-14 | 11.133 | 517,666 | +5,443 | 0.13% | 5,763,059 |
| 2008-07-15 | 2008-07-11 | 11.353 | 512,223 | +14,153 | 0.13% | 5,815,384 |
| 2008-07-14 | 2008-07-10 | 11.427 | 498,070 | -2,722 | 0.12% | 5,691,301 |
| 2008-07-08 | 2008-07-04 | 11.647 | 500,792 | -11,431 | 0.12% | 5,832,805 |
| 2008-06-27 | 2008-06-25 | 11.941 | 512,223 | -2,721 | 0.13% | 6,116,504 |
| 2008-06-25 | 2008-06-23 | 11.757 | 514,944 | +5,443 | 0.13% | 6,054,396 |
| 2008-06-23 | 2008-06-19 | 11.721 | 509,501 | +2,722 | 0.13% | 5,971,680 |
| 2008-06-20 | 2008-06-18 | 12.198 | 506,779 | -11,976 | 0.12% | 6,181,836 |
| 2008-06-16 | 2008-06-12 | 12.088 | 518,755 | -38,103 | 0.13% | 6,270,743 |
| 2008-06-12 | 2008-06-10 | 12.088 | 556,858 | -345,656 | 0.14% | 6,731,335 |
| 2008-06-11 | 2008-06-06 | 13.154 | 902,514 | +8,166 | 0.22% | 11,871,286 |
| 2008-06-06 | 2008-06-04 | 12.566 | 894,348 | -32,661 | 0.22% | 11,238,115 |
| 2008-06-05 | 2008-06-03 | 12.492 | 927,009 | -5,443 | 0.23% | 11,580,403 |
| 2008-06-04 | 2008-06-02 | 12.309 | 932,452 | +9,254 | 0.23% | 11,477,098 |
| 2008-06-02 | 2008-05-29 | 12.455 | 923,198 | +271,080 | 0.23% | 11,498,875 |
| 2008-05-30 | 2008-05-28 | 12.382 | 652,118 | +136,085 | 0.16% | 8,074,523 |
| 2008-05-27 | 2008-05-23 | 12.382 | 516,033 | +2,722 | 0.13% | 6,389,519 |
| 2008-05-20 | 2008-05-16 | 13.080 | 513,311 | +4,354 | 0.13% | 6,714,155 |
| 2008-05-19 | 2008-05-15 | 13.007 | 508,957 | -32,660 | 0.13% | 6,619,805 |
| 2008-05-07 | 2008-05-05 | 13.437 | 541,617 | +23,279 | 0.13% | 7,277,800 |
| 2008-05-05 | 2008-04-30 | 13.053 | 518,338 | -7,814 | 0.13% | 6,765,996 |
| 2008-05-02 | 2008-04-29 | 13.015 | 526,152 | +5,209 | 0.14% | 6,847,794 |
| 2008-04-30 | 2008-04-28 | 13.168 | 520,943 | +5,209 | 0.13% | 6,860,000 |
| 2008-04-23 | 2008-04-21 | 13.207 | 515,734 | +2,605 | 0.13% | 6,811,205 |
| 2008-04-17 | 2008-04-15 | 12.785 | 513,129 | -15,628 | 0.13% | 6,560,102 |
| 2008-04-15 | 2008-04-11 | 12.631 | 528,757 | -13,545 | 0.14% | 6,678,698 |
| 2008-04-14 | 2008-04-10 | 11.940 | 542,302 | -7,814 | 0.14% | 6,475,024 |
| 2008-04-11 | 2008-04-09 | 11.633 | 550,116 | +2,605 | 0.14% | 6,399,362 |
| 2008-04-08 | 2008-04-03 | 12.055 | 547,511 | -26,047 | 0.14% | 6,600,279 |
| 2008-04-02 | 2008-03-31 | 12.055 | 573,558 | -23,443 | 0.15% | 6,914,277 |
| 2008-04-01 | 2008-03-28 | 12.055 | 597,001 | -8,335 | 0.15% | 7,196,884 |
| 2008-03-31 | 2008-03-27 | 11.901 | 605,336 | -2,605 | 0.16% | 7,204,403 |
| 2008-03-27 | 2008-03-25 | 10.289 | 607,941 | +7,815 | 0.16% | 6,255,125 |
| 2008-03-26 | 2008-03-20 | 10.212 | 600,126 | +10,419 | 0.15% | 6,128,636 |
| 2008-03-19 | 2008-03-17 | 11.134 | 589,707 | +2,604 | 0.15% | 6,565,594 |
| 2008-03-18 | 2008-03-14 | 10.980 | 587,103 | -2,604 | 0.15% | 6,446,442 |
| 2008-03-14 | 2008-03-12 | 11.134 | 589,707 | +16,149 | 0.15% | 6,565,594 |
| 2008-03-13 | 2008-03-11 | 11.594 | 573,558 | +12,502 | 0.15% | 6,650,037 |
| 2008-03-11 | 2008-03-07 | 12.017 | 561,056 | +15,629 | 0.14% | 6,742,024 |
| 2008-03-06 | 2008-03-04 | 12.593 | 545,427 | +7,814 | 0.14% | 6,868,316 |
| 2008-03-05 | 2008-03-03 | 12.401 | 537,613 | +13,023 | 0.14% | 6,666,718 |
| 2008-03-03 | 2008-02-28 | 12.362 | 524,590 | +1,042 | 0.14% | 6,485,085 |
| 2008-02-26 | 2008-02-22 | 12.593 | 523,548 | -2,604 | 0.13% | 6,592,803 |
| 2008-02-21 | 2008-02-19 | 12.362 | 526,152 | -5,210 | 0.14% | 6,504,394 |
| 2008-02-14 | 2008-02-12 | 11.978 | 531,362 | -5,209 | 0.14% | 6,364,801 |
| 2008-02-13 | 2008-02-11 | 11.978 | 536,571 | +5,209 | 0.14% | 6,427,196 |
| 2008-02-11 | 2008-02-04 | 12.669 | 531,362 | +2,605 | 0.14% | 6,732,002 |
| 2008-02-04 | 2008-01-31 | 12.017 | 528,757 | +1,563 | 0.14% | 6,353,898 |
| 2008-02-01 | 2008-01-30 | 12.324 | 527,194 | +38,549 | 0.14% | 6,497,036 |
| 2008-01-31 | 2008-01-29 | 12.631 | 488,645 | +17,192 | 0.13% | 6,172,046 |
| 2008-01-30 | 2008-01-28 | 12.976 | 471,453 | -5,210 | 0.12% | 6,117,794 |
| 2008-01-29 | 2008-01-25 | 13.053 | 476,663 | +4,168 | 0.12% | 6,222,002 |
| 2008-01-21 | 2008-01-17 | 14.013 | 472,495 | +1,563 | 0.12% | 6,621,096 |
| 2008-01-17 | 2008-01-15 | 14.474 | 470,932 | -31,257 | 0.12% | 6,816,153 |
| 2008-01-16 | 2008-01-14 | 14.627 | 502,189 | -2,605 | 0.13% | 7,345,679 |
| 2008-01-15 | 2008-01-11 | 14.666 | 504,794 | +1,042 | 0.13% | 7,403,163 |
| 2008-01-11 | 2008-01-09 | 14.973 | 503,752 | -7,814 | 0.13% | 7,542,601 |
| 2008-01-10 | 2008-01-08 | 14.781 | 511,566 | +4,167 | 0.13% | 7,561,399 |
| 2008-01-07 | 2008-01-03 | 14.359 | 507,399 | -5,209 | 0.13% | 7,285,527 |
| 2008-01-04 | 2008-01-02 | 14.359 | 512,608 | -3,647 | 0.13% | 7,360,321 |
| 2008-01-03 | 2007-12-31 | 14.359 | 516,255 | +5,731 | 0.13% | 7,412,687 |
| 2008-01-02 | 2007-12-27 | 14.051 | 510,524 | -2,605 | 0.13% | 7,173,598 |
| 2007-12-19 | 2007-12-17 | 13.552 | 513,129 | -38,550 | 0.13% | 6,954,102 |
| 2007-12-17 | 2007-12-13 | 13.975 | 551,679 | -133,361 | 0.14% | 7,709,525 |
| 2007-12-14 | 2007-12-12 | 13.975 | 685,040 | -18,233 | 0.18% | 9,573,199 |
| 2007-12-13 | 2007-12-11 | 13.936 | 703,273 | +41,675 | 0.18% | 9,800,999 |
| 2007-12-10 | 2007-12-06 | 13.783 | 661,598 | +6,773 | 0.17% | 9,118,605 |
| 2007-12-07 | 2007-12-05 | 13.859 | 654,825 | +2,083 | 0.17% | 9,075,535 |
| 2007-12-06 | 2007-12-04 | 13.859 | 652,742 | +44,281 | 0.17% | 9,046,665 |
| 2007-12-05 | 2007-12-03 | 14.013 | 608,461 | +130,235 | 0.16% | 8,526,394 |
| 2007-12-04 | 2007-11-30 | 14.167 | 478,226 | +39,071 | 0.12% | 6,774,844 |
| 2007-11-30 | 2007-11-28 | 14.397 | 439,155 | +2,605 | 0.11% | 6,322,500 |
| 2007-11-26 | 2007-11-22 | 14.819 | 436,550 | +521 | 0.11% | 6,469,356 |
| 2007-11-23 | 2007-11-21 | 15.088 | 436,029 | -5,210 | 0.11% | 6,578,815 |
| 2007-11-21 | 2007-11-19 | 15.126 | 441,239 | -2,604 | 0.11% | 6,674,364 |
| 2007-11-20 | 2007-11-16 | 15.280 | 443,843 | +46,884 | 0.11% | 6,781,913 |
| 2007-11-19 | 2007-11-15 | 15.242 | 396,959 | -75,536 | 0.10% | 6,050,286 |
| 2007-11-16 | 2007-11-14 | 15.472 | 472,495 | -31,257 | 0.12% | 7,310,415 |
| 2007-11-14 | 2007-11-12 | 14.397 | 503,752 | -45,843 | 0.13% | 7,252,501 |
| 2007-11-13 | 2007-11-09 | 14.320 | 549,595 | -28,652 | 0.14% | 7,870,302 |
| 2007-11-12 | 2007-11-08 | 14.013 | 578,247 | +21,880 | 0.15% | 8,103,003 |
| 2007-11-08 | 2007-11-06 | 14.013 | 556,367 | -23,964 | 0.14% | 7,796,398 |
| 2007-11-05 | 2007-11-01 | 14.013 | 580,331 | +19,796 | 0.15% | 8,132,207 |
| 2007-11-02 | 2007-10-31 | 13.821 | 560,535 | +1,042 | 0.14% | 7,747,204 |
| 2007-11-01 | 2007-10-30 | 13.821 | 559,493 | +7,814 | 0.14% | 7,732,803 |
| 2007-10-26 | 2007-10-24 | 14.013 | 551,679 | -13,023 | 0.14% | 7,730,705 |
| 2007-10-25 | 2007-10-23 | 13.859 | 564,702 | +2,604 | 0.15% | 7,826,477 |
| 2007-10-23 | 2007-10-18 | 13.859 | 562,098 | -2,604 | 0.14% | 7,790,387 |
| 2007-10-22 | 2007-10-17 | 13.936 | 564,702 | +5,730 | 0.15% | 7,869,837 |
| 2007-10-18 | 2007-10-16 | 13.936 | 558,972 | +2,084 | 0.14% | 7,789,982 |
| 2007-10-17 | 2007-10-15 | 13.975 | 556,888 | -3,126 | 0.14% | 7,782,319 |
| 2007-10-09 | 2007-10-05 | 14.627 | 560,014 | +15,629 | 0.14% | 8,191,504 |
| 2007-10-05 | 2007-10-03 | 14.781 | 544,385 | -17,713 | 0.14% | 8,046,493 |
| 2007-10-04 | 2007-10-02 | 14.627 | 562,098 | +39,071 | 0.14% | 8,221,987 |
| 2007-09-28 | 2007-09-25 | 15.088 | 523,027 | +5,210 | 0.13% | 7,891,443 |
| 2007-09-27 | 2007-09-24 | 15.011 | 517,817 | +5,209 | 0.13% | 7,773,075 |
| 2007-09-25 | 2007-09-21 | 14.781 | 512,608 | -2,605 | 0.13% | 7,576,801 |
| 2007-09-24 | 2007-09-20 | 14.781 | 515,213 | -5,209 | 0.13% | 7,615,305 |
| 2007-09-21 | 2007-09-19 | 14.781 | 520,422 | -2,605 | 0.13% | 7,692,299 |
| 2007-09-20 | 2007-09-18 | 14.627 | 523,027 | -1,042 | 0.13% | 7,650,483 |
| 2007-09-19 | 2007-09-17 | 14.781 | 524,069 | -13,023 | 0.13% | 7,746,205 |
| 2007-09-17 | 2007-09-13 | 14.858 | 537,092 | +13,023 | 0.14% | 7,979,936 |
| 2007-09-11 | 2007-09-07 | 14.666 | 524,069 | -26,047 | 0.13% | 7,685,845 |
| 2007-09-07 | 2007-09-05 | 15.265 | 550,116 | +23,964 | 0.14% | 8,397,523 |
| 2007-09-06 | 2007-09-04 | 15.070 | 526,152 | -157,746 | 0.14% | 7,929,005 |
| 2007-09-05 | 2007-09-03 | 14.992 | 683,898 | +2,562 | 0.18% | 10,252,806 |
| 2007-09-04 | 2007-08-31 | 14.718 | 681,336 | -53,790 | 0.18% | 10,028,197 |
| 2007-09-03 | 2007-08-30 | 14.484 | 735,126 | -2,561 | 0.19% | 10,647,702 |
| 2007-08-31 | 2007-08-29 | 14.523 | 737,687 | +5,123 | 0.19% | 10,713,596 |
| 2007-08-30 | 2007-08-28 | 14.445 | 732,564 | -5,123 | 0.19% | 10,581,993 |
| 2007-08-29 | 2007-08-27 | 14.601 | 737,687 | +5,123 | 0.19% | 10,771,196 |
| 2007-08-27 | 2007-08-23 | 14.445 | 732,564 | -34,323 | 0.19% | 10,581,993 |
| 2007-08-24 | 2007-08-22 | 14.211 | 766,887 | -14,344 | 0.20% | 10,898,154 |
| 2007-08-23 | 2007-08-21 | 13.860 | 781,231 | -3,074 | 0.20% | 10,827,495 |
| 2007-08-22 | 2007-08-20 | 13.274 | 784,305 | -5,123 | 0.21% | 10,410,800 |
| 2007-08-21 | 2007-08-17 | 12.532 | 789,428 | +2,562 | 0.21% | 9,893,222 |
| 2007-08-20 | 2007-08-16 | 13.547 | 786,866 | +12,807 | 0.21% | 10,659,834 |
| 2007-08-17 | 2007-08-15 | 14.094 | 774,059 | -2,562 | 0.20% | 10,909,415 |
| 2007-08-15 | 2007-08-13 | 14.445 | 776,621 | -1,537 | 0.20% | 11,218,403 |
| 2007-08-14 | 2007-08-10 | 14.367 | 778,158 | -23,052 | 0.20% | 11,179,845 |
| 2007-08-13 | 2007-08-09 | 14.328 | 801,210 | -15,369 | 0.21% | 11,479,755 |
| 2007-08-08 | 2007-08-06 | 13.235 | 816,579 | +3,074 | 0.21% | 10,807,322 |
| 2007-08-07 | 2007-08-03 | 13.430 | 813,505 | +3,074 | 0.21% | 10,925,438 |
| 2007-08-06 | 2007-08-02 | 13.469 | 810,431 | -30,737 | 0.21% | 10,915,794 |
| 2007-08-03 | 2007-08-01 | 13.352 | 841,168 | +32,273 | 0.22% | 11,231,274 |
| 2007-08-01 | 2007-07-30 | 13.703 | 808,895 | -23,565 | 0.21% | 11,084,585 |
| 2007-07-31 | 2007-07-27 | 13.860 | 832,460 | +2,562 | 0.22% | 11,537,505 |
| 2007-07-27 | 2007-07-25 | 14.601 | 829,898 | -2,562 | 0.22% | 12,117,597 |
| 2007-07-25 | 2007-07-23 | 14.679 | 832,460 | -1,536 | 0.22% | 12,220,006 |
| 2007-07-20 | 2007-07-18 | 14.797 | 833,996 | -51,229 | 0.22% | 12,340,233 |
| 2007-07-19 | 2007-07-17 | 14.718 | 885,225 | -2,561 | 0.23% | 13,029,124 |
| 2007-07-18 | 2007-07-16 | 14.992 | 887,786 | -2,562 | 0.23% | 13,309,438 |
| 2007-07-17 | 2007-07-13 | 14.640 | 890,348 | +25,615 | 0.23% | 13,035,006 |
| 2007-07-16 | 2007-07-12 | 14.484 | 864,733 | -2,562 | 0.23% | 12,524,954 |
| 2007-07-11 | 2007-07-09 | 15.109 | 867,295 | -81,965 | 0.23% | 13,103,822 |
| 2007-07-10 | 2007-07-06 | 14.718 | 949,260 | +77,867 | 0.25% | 13,971,618 |
| 2007-07-09 | 2007-07-05 | 14.875 | 871,393 | +155,222 | 0.23% | 12,961,618 |
| 2007-07-05 | 2007-07-03 | 14.953 | 716,171 | -16,906 | 0.19% | 10,708,674 |
| 2007-07-04 | 2007-06-29 | 15.070 | 733,077 | +2,562 | 0.19% | 11,047,324 |
| 2007-06-29 | 2007-06-27 | 15.031 | 730,515 | -11,783 | 0.19% | 10,980,195 |
| 2007-06-28 | 2007-06-26 | 15.109 | 742,298 | -5,123 | 0.19% | 11,215,262 |
| 2007-06-27 | 2007-06-25 | 15.226 | 747,421 | -7,684 | 0.20% | 11,380,205 |
| 2007-06-26 | 2007-06-22 | 15.187 | 755,105 | 0.20% | 11,467,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy