History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 2,096,564 | +0 | 0.13% | 3,123,880 |
| 2025-10-13 | 2025-10-09 | 1.510 | 2,096,564 | +0 | 0.13% | 3,165,812 |
| 2025-10-10 | 2025-10-08 | 1.500 | 2,096,564 | -16,000 | 0.13% | 3,144,846 |
| 2025-10-09 | 2025-10-06 | 1.490 | 2,112,564 | -122,000 | 0.13% | 3,147,720 |
| 2025-10-08 | 2025-10-03 | 1.500 | 2,234,564 | -60,000 | 0.14% | 3,351,846 |
| 2025-10-06 | 2025-10-02 | 1.490 | 2,294,564 | -68,000 | 0.14% | 3,418,900 |
| 2025-10-03 | 2025-09-30 | 1.520 | 2,362,564 | -115,000 | 0.15% | 3,591,097 |
| 2025-10-02 | 2025-09-29 | 1.520 | 2,477,564 | -26,000 | 0.15% | 3,765,897 |
| 2025-09-30 | 2025-09-26 | 1.510 | 2,503,564 | -36,000 | 0.15% | 3,780,382 |
| 2025-09-29 | 2025-09-25 | 1.530 | 2,539,564 | -292,000 | 0.16% | 3,885,533 |
| 2025-09-26 | 2025-09-24 | 1.570 | 2,831,564 | +88,000 | 0.18% | 4,445,555 |
| 2025-09-25 | 2025-09-23 | 1.560 | 2,743,564 | -476,000 | 0.17% | 4,279,960 |
| 2025-09-24 | 2025-09-22 | 1.580 | 3,219,564 | -34,000 | 0.20% | 5,086,911 |
| 2025-09-23 | 2025-09-19 | 1.570 | 3,253,564 | +42,000 | 0.20% | 5,108,095 |
| 2025-09-22 | 2025-09-18 | 1.580 | 3,211,564 | +6,000 | 0.20% | 5,074,271 |
| 2025-09-19 | 2025-09-17 | 1.600 | 3,205,564 | +488,000 | 0.20% | 5,128,902 |
| 2025-09-18 | 2025-09-16 | 1.560 | 2,717,564 | -1,433,101 | 0.17% | 4,239,400 |
| 2025-09-17 | 2025-09-15 | 1.729 | 4,150,665 | -22,000 | 0.26% | 7,174,721 |
| 2025-09-16 | 2025-09-12 | 1.718 | 4,172,665 | +1,861,993 | 0.26% | 7,169,036 |
| 2025-09-15 | 2025-09-11 | 1.729 | 2,310,672 | +64,909 | 0.15% | 3,994,162 |
| 2025-09-12 | 2025-09-10 | 1.718 | 2,245,763 | -169,909 | 0.15% | 3,858,435 |
| 2025-09-11 | 2025-09-09 | 1.729 | 2,415,672 | +36,273 | 0.16% | 4,175,662 |
| 2025-09-10 | 2025-09-08 | 1.718 | 2,379,399 | +106,909 | 0.15% | 4,088,034 |
| 2025-09-09 | 2025-09-05 | 1.708 | 2,272,490 | -428,961 | 0.15% | 3,880,547 |
| 2025-09-08 | 2025-09-04 | 1.687 | 2,701,451 | +175,637 | 0.18% | 4,556,447 |
| 2025-09-05 | 2025-09-03 | 1.718 | 2,525,814 | +101,182 | 0.16% | 4,339,589 |
| 2025-09-04 | 2025-09-02 | 1.666 | 2,424,632 | -9,546 | 0.16% | 4,038,744 |
| 2025-09-03 | 2025-09-01 | 1.687 | 2,434,178 | +19,091 | 0.16% | 4,105,647 |
| 2025-09-02 | 2025-08-29 | 1.634 | 2,415,087 | +106,909 | 0.16% | 3,946,942 |
| 2025-09-01 | 2025-08-28 | 1.603 | 2,308,178 | -13,363 | 0.15% | 3,699,680 |
| 2025-08-29 | 2025-08-27 | 1.613 | 2,321,541 | +15,272 | 0.15% | 3,745,419 |
| 2025-08-28 | 2025-08-26 | 1.624 | 2,306,269 | +208,091 | 0.15% | 3,744,942 |
| 2025-08-27 | 2025-08-25 | 1.603 | 2,098,178 | -336,548 | 0.14% | 3,363,080 |
| 2025-08-26 | 2025-08-22 | 1.582 | 2,434,726 | -17,182 | 0.16% | 3,851,505 |
| 2025-08-25 | 2025-08-21 | 1.582 | 2,451,908 | +105,000 | 0.16% | 3,878,685 |
| 2025-08-22 | 2025-08-20 | 1.571 | 2,346,908 | +59,182 | 0.15% | 3,687,998 |
| 2025-08-21 | 2025-08-19 | 1.582 | 2,287,726 | +49,637 | 0.15% | 3,618,965 |
| 2025-08-20 | 2025-08-18 | 1.582 | 2,238,089 | +15,272 | 0.15% | 3,540,444 |
| 2025-08-19 | 2025-08-15 | 1.592 | 2,222,817 | -53,454 | 0.14% | 3,539,571 |
| 2025-08-18 | 2025-08-14 | 1.592 | 2,276,271 | -97,364 | 0.15% | 3,624,691 |
| 2025-08-15 | 2025-08-13 | 1.582 | 2,373,635 | -95,454 | 0.15% | 3,754,865 |
| 2025-08-14 | 2025-08-12 | 1.592 | 2,469,089 | -68,728 | 0.16% | 3,931,730 |
| 2025-08-13 | 2025-08-11 | 1.582 | 2,537,817 | -53,454 | 0.16% | 4,014,585 |
| 2025-08-12 | 2025-08-08 | 1.592 | 2,591,271 | -103,091 | 0.17% | 4,126,291 |
| 2025-08-11 | 2025-08-07 | 1.592 | 2,694,362 | +118,364 | 0.17% | 4,290,451 |
| 2025-08-08 | 2025-08-06 | 1.571 | 2,575,998 | -137,455 | 0.17% | 4,047,997 |
| 2025-08-07 | 2025-08-05 | 1.561 | 2,713,453 | -22,909 | 0.18% | 4,235,571 |
| 2025-08-06 | 2025-08-04 | 1.550 | 2,736,362 | -40,091 | 0.18% | 4,242,664 |
| 2025-08-05 | 2025-08-01 | 1.540 | 2,776,453 | +869,436 | 0.18% | 4,275,738 |
| 2025-08-04 | 2025-07-31 | 1.561 | 1,907,017 | -215,727 | 0.12% | 2,976,763 |
| 2025-08-01 | 2025-07-30 | 1.613 | 2,122,744 | +115,786 | 0.14% | 3,424,694 |
| 2025-07-31 | 2025-07-29 | 1.592 | 2,006,958 | +19,091 | 0.13% | 3,195,842 |
| 2025-07-30 | 2025-07-28 | 1.603 | 1,987,867 | -101,182 | 0.13% | 3,186,267 |
| 2025-07-29 | 2025-07-25 | 1.592 | 2,089,049 | +15,273 | 0.14% | 3,326,562 |
| 2025-07-28 | 2025-07-24 | 1.582 | 2,073,776 | -45,818 | 0.13% | 3,280,516 |
| 2025-07-25 | 2025-07-23 | 1.592 | 2,119,594 | +76,364 | 0.14% | 3,375,201 |
| 2025-07-24 | 2025-07-22 | 1.561 | 2,043,230 | -135,546 | 0.13% | 3,189,385 |
| 2025-07-23 | 2025-07-21 | 1.550 | 2,178,776 | +3,818 | 0.14% | 3,378,140 |
| 2025-07-22 | 2025-07-18 | 1.519 | 2,174,958 | +1,909 | 0.14% | 3,303,865 |
| 2025-07-21 | 2025-07-17 | 1.498 | 2,173,049 | -40,090 | 0.14% | 3,255,434 |
| 2025-07-18 | 2025-07-16 | 1.488 | 2,213,139 | -32,455 | 0.14% | 3,292,308 |
| 2025-07-17 | 2025-07-15 | 1.477 | 2,245,594 | +118,364 | 0.15% | 3,317,063 |
| 2025-07-16 | 2025-07-14 | 1.488 | 2,127,230 | -724,346 | 0.14% | 3,164,508 |
| 2025-07-15 | 2025-07-11 | 1.488 | 2,851,576 | +262,214 | 0.18% | 4,242,059 |
| 2025-07-14 | 2025-07-10 | 1.467 | 2,589,362 | +630,404 | 0.17% | 3,797,731 |
| 2025-07-11 | 2025-07-09 | 1.467 | 1,958,958 | -93,546 | 0.13% | 2,873,138 |
| 2025-07-10 | 2025-07-08 | 1.498 | 2,052,504 | -171,818 | 0.13% | 3,074,846 |
| 2025-07-09 | 2025-07-07 | 1.488 | 2,224,322 | -74,454 | 0.14% | 3,308,944 |
| 2025-07-08 | 2025-07-04 | 1.488 | 2,298,776 | -93,546 | 0.15% | 3,419,703 |
| 2025-07-07 | 2025-07-03 | 1.477 | 2,392,322 | +211,909 | 0.16% | 3,533,801 |
| 2025-07-04 | 2025-07-02 | 1.488 | 2,180,413 | -112,636 | 0.14% | 3,243,624 |
| 2025-07-03 | 2025-06-30 | 1.509 | 2,293,049 | -76,364 | 0.15% | 3,459,228 |
| 2025-07-02 | 2025-06-27 | 1.498 | 2,369,413 | +361,773 | 0.15% | 3,549,606 |
| 2025-06-30 | 2025-06-26 | 1.498 | 2,007,640 | -112,636 | 0.13% | 3,007,636 |
| 2025-06-27 | 2025-06-25 | 1.519 | 2,120,276 | -102,541 | 0.14% | 3,220,800 |
| 2025-06-26 | 2025-06-24 | 1.435 | 2,222,817 | +370,364 | 0.14% | 3,190,272 |
| 2025-06-25 | 2025-06-23 | 1.435 | 1,852,453 | +47,727 | 0.12% | 2,658,711 |
| 2025-06-24 | 2025-06-20 | 1.456 | 1,804,726 | -81,136 | 0.12% | 2,628,025 |
| 2025-06-23 | 2025-06-19 | 1.435 | 1,885,862 | -643,364 | 0.12% | 2,706,661 |
| 2025-06-20 | 2025-06-18 | 1.446 | 2,529,226 | -349,363 | 0.16% | 3,656,538 |
| 2025-06-19 | 2025-06-17 | 1.446 | 2,878,589 | +103,091 | 0.19% | 4,161,617 |
| 2025-06-18 | 2025-06-16 | 1.446 | 2,775,498 | +410,454 | 0.18% | 4,012,577 |
| 2025-06-17 | 2025-06-13 | 1.425 | 2,365,044 | -73,278 | 0.15% | 3,369,625 |
| 2025-06-16 | 2025-06-12 | 1.446 | 2,438,322 | -55,364 | 0.16% | 3,525,117 |
| 2025-06-13 | 2025-06-11 | 1.446 | 2,493,686 | +13,364 | 0.16% | 3,605,157 |
| 2025-06-12 | 2025-06-10 | 1.446 | 2,480,322 | +313,090 | 0.16% | 3,585,837 |
| 2025-06-11 | 2025-06-09 | 1.456 | 2,167,232 | +154,637 | 0.14% | 3,155,903 |
| 2025-06-10 | 2025-06-06 | 1.467 | 2,012,595 | -269,182 | 0.13% | 2,951,806 |
| 2025-06-09 | 2025-06-05 | 1.467 | 2,281,777 | +152,727 | 0.15% | 3,346,606 |
| 2025-06-06 | 2025-06-04 | 1.477 | 2,129,050 | -99,272 | 0.14% | 3,144,911 |
| 2025-06-05 | 2025-06-03 | 1.606 | 2,228,322 | +250,090 | 0.14% | 3,577,642 |
| 2025-06-04 | 2025-06-02 | 1.562 | 1,978,232 | +16,654 | 0.13% | 3,089,690 |
| 2025-06-03 | 2025-05-30 | 1.584 | 1,961,578 | +47,610 | 0.13% | 3,106,527 |
| 2025-06-02 | 2025-05-29 | 1.595 | 1,913,968 | -216,078 | 0.13% | 3,052,032 |
| 2025-05-30 | 2025-05-28 | 1.595 | 2,130,046 | -5,493 | 0.14% | 3,396,593 |
| 2025-05-29 | 2025-05-27 | 1.595 | 2,135,539 | -31,130 | 0.14% | 3,405,352 |
| 2025-05-28 | 2025-05-26 | 1.584 | 2,166,669 | -78,740 | 0.15% | 3,431,328 |
| 2025-05-27 | 2025-05-23 | 1.595 | 2,245,409 | -58,598 | 0.15% | 3,580,551 |
| 2025-05-26 | 2025-05-22 | 1.595 | 2,304,007 | +106,208 | 0.16% | 3,673,992 |
| 2025-05-23 | 2025-05-21 | 1.616 | 2,197,799 | -71,416 | 0.15% | 3,552,641 |
| 2025-05-22 | 2025-05-20 | 1.649 | 2,269,215 | -49,441 | 0.15% | 3,742,434 |
| 2025-05-21 | 2025-05-19 | 1.638 | 2,318,656 | -20,143 | 0.16% | 3,798,649 |
| 2025-05-20 | 2025-05-16 | 1.638 | 2,338,799 | -21,974 | 0.16% | 3,831,649 |
| 2025-05-19 | 2025-05-15 | 1.606 | 2,360,773 | -12,818 | 0.16% | 3,790,296 |
| 2025-05-16 | 2025-05-14 | 1.627 | 2,373,591 | +269,182 | 0.16% | 3,862,725 |
| 2025-05-15 | 2025-05-13 | 1.627 | 2,104,409 | -5,494 | 0.14% | 3,424,664 |
| 2025-05-14 | 2025-05-12 | 1.649 | 2,109,903 | +219,740 | 0.14% | 3,479,694 |
| 2025-05-13 | 2025-05-09 | 1.638 | 1,890,163 | +18,312 | 0.13% | 3,096,650 |
| 2025-05-12 | 2025-05-08 | 1.616 | 1,871,851 | +86,065 | 0.13% | 3,025,761 |
| 2025-05-09 | 2025-05-07 | 1.627 | 1,785,786 | +102,545 | 0.12% | 2,906,145 |
| 2025-05-08 | 2025-05-06 | 1.627 | 1,683,241 | +216,078 | 0.11% | 2,739,266 |
| 2025-05-06 | 2025-04-30 | 1.627 | 1,467,163 | -619,576 | 0.10% | 2,387,626 |
| 2025-05-02 | 2025-04-29 | 1.616 | 2,086,739 | -47,610 | 0.14% | 3,373,117 |
| 2025-04-30 | 2025-04-28 | 1.616 | 2,134,349 | -151,987 | 0.14% | 3,450,077 |
| 2025-04-29 | 2025-04-25 | 1.616 | 2,286,336 | -169,962 | 0.15% | 3,695,757 |
| 2025-04-28 | 2025-04-24 | 1.529 | 2,456,298 | -162,855 | 0.17% | 3,755,871 |
| 2025-04-25 | 2025-04-23 | 1.529 | 2,619,153 | +3,663 | 0.18% | 4,004,889 |
| 2025-04-24 | 2025-04-22 | 1.496 | 2,615,490 | +31,129 | 0.18% | 3,913,589 |
| 2025-04-23 | 2025-04-17 | 1.464 | 2,584,361 | +564,000 | 0.17% | 3,782,331 |
| 2025-04-22 | 2025-04-16 | 1.464 | 2,020,361 | +3,663 | 0.14% | 2,956,891 |
| 2025-04-17 | 2025-04-15 | 1.474 | 2,016,698 | -59,641 | 0.14% | 2,973,557 |
| 2025-04-16 | 2025-04-14 | 1.464 | 2,076,339 | +117,195 | 0.14% | 3,038,818 |
| 2025-04-15 | 2025-04-11 | 1.464 | 1,959,144 | +23,805 | 0.13% | 2,867,298 |
| 2025-04-14 | 2025-04-10 | 1.464 | 1,935,339 | -95,220 | 0.13% | 2,832,458 |
| 2025-04-11 | 2025-04-09 | 1.442 | 2,030,559 | +206,922 | 0.14% | 2,927,461 |
| 2025-04-10 | 2025-04-08 | 1.431 | 1,823,637 | +309,467 | 0.12% | 2,609,224 |
| 2025-04-09 | 2025-04-07 | 1.420 | 1,514,170 | -58,597 | 0.10% | 2,149,907 |
| 2025-04-07 | 2025-04-02 | 1.606 | 1,572,767 | -40,286 | 0.11% | 2,525,128 |
| 2025-04-03 | 2025-04-01 | 1.606 | 1,613,053 | -146,493 | 0.11% | 2,589,808 |
| 2025-04-02 | 2025-03-31 | 1.627 | 1,759,546 | +353,598 | 0.12% | 2,863,443 |
| 2025-04-01 | 2025-03-28 | 1.627 | 1,405,948 | +32,961 | 0.10% | 2,288,006 |
| 2025-03-31 | 2025-03-27 | 1.638 | 1,372,987 | -230,727 | 0.09% | 2,249,362 |
| 2025-03-28 | 2025-03-26 | 1.660 | 1,603,714 | -473,310 | 0.11% | 2,662,393 |
| 2025-03-27 | 2025-03-25 | 1.606 | 2,077,024 | -3,663 | 0.14% | 3,334,728 |
| 2025-03-26 | 2025-03-24 | 1.606 | 2,080,687 | +18,312 | 0.14% | 3,340,609 |
| 2025-03-25 | 2025-03-21 | 1.595 | 2,062,375 | +205,091 | 0.14% | 3,288,684 |
| 2025-03-24 | 2025-03-20 | 1.627 | 1,857,284 | -31,130 | 0.13% | 3,022,499 |
| 2025-03-21 | 2025-03-19 | 1.616 | 1,888,414 | -51,273 | 0.13% | 3,052,534 |
| 2025-03-20 | 2025-03-18 | 1.638 | 1,939,687 | -25,636 | 0.13% | 3,177,785 |
| 2025-03-19 | 2025-03-17 | 1.638 | 1,965,323 | -3,662 | 0.13% | 3,219,784 |
| 2025-03-18 | 2025-03-14 | 1.638 | 1,968,985 | -60,429 | 0.13% | 3,225,784 |
| 2025-03-17 | 2025-03-13 | 1.649 | 2,029,414 | +16,481 | 0.14% | 3,346,950 |
| 2025-03-14 | 2025-03-12 | 1.671 | 2,012,933 | +31,129 | 0.14% | 3,363,740 |
| 2025-03-13 | 2025-03-11 | 1.671 | 1,981,804 | -210,584 | 0.13% | 3,311,721 |
| 2025-03-12 | 2025-03-10 | 1.638 | 2,192,388 | -32,961 | 0.15% | 3,591,785 |
| 2025-03-11 | 2025-03-07 | 1.649 | 2,225,349 | +333,273 | 0.15% | 3,670,090 |
| 2025-03-10 | 2025-03-06 | 1.649 | 1,892,076 | +223,402 | 0.13% | 3,120,449 |
| 2025-03-07 | 2025-03-05 | 1.638 | 1,668,674 | -204,267 | 0.11% | 2,733,785 |
| 2025-03-06 | 2025-03-04 | 1.606 | 1,872,941 | +23,806 | 0.13% | 3,007,067 |
| 2025-03-05 | 2025-03-03 | 1.627 | 1,849,135 | +20,143 | 0.12% | 3,009,238 |
| 2025-03-04 | 2025-02-28 | 1.606 | 1,828,992 | +23,805 | 0.12% | 2,936,505 |
| 2025-03-03 | 2025-02-27 | 1.606 | 1,805,187 | +69,584 | 0.12% | 2,898,285 |
| 2025-02-28 | 2025-02-26 | 1.573 | 1,735,603 | +42,117 | 0.12% | 2,729,697 |
| 2025-02-27 | 2025-02-25 | 1.595 | 1,693,486 | +103,553 | 0.11% | 2,700,450 |
| 2025-02-26 | 2025-02-24 | 1.606 | 1,589,933 | -45,780 | 0.11% | 2,552,688 |
| 2025-02-25 | 2025-02-21 | 1.616 | 1,635,713 | +47,611 | 0.11% | 2,644,055 |
| 2025-02-24 | 2025-02-20 | 1.616 | 1,588,102 | -1,831 | 0.11% | 2,567,094 |
| 2025-02-21 | 2025-02-19 | 1.595 | 1,589,933 | -12,819 | 0.11% | 2,535,323 |
| 2025-02-19 | 2025-02-17 | 1.627 | 1,602,752 | +10,987 | 0.11% | 2,608,280 |
| 2025-02-18 | 2025-02-14 | 1.606 | 1,591,765 | -395,752 | 0.11% | 2,555,630 |
| 2025-02-17 | 2025-02-13 | 1.693 | 1,987,517 | +95,221 | 0.13% | 3,364,683 |
| 2025-02-14 | 2025-02-12 | 1.693 | 1,892,296 | +80,571 | 0.13% | 3,203,483 |
| 2025-02-13 | 2025-02-11 | 1.704 | 1,811,725 | -38,454 | 0.12% | 3,086,871 |
| 2025-02-12 | 2025-02-10 | 1.704 | 1,850,179 | +29,299 | 0.13% | 3,152,390 |
| 2025-02-11 | 2025-02-07 | 1.704 | 1,820,880 | +131,791 | 0.12% | 3,102,470 |
| 2025-02-10 | 2025-02-06 | 1.726 | 1,689,089 | +47,610 | 0.11% | 2,914,817 |
| 2025-02-07 | 2025-02-05 | 1.715 | 1,641,479 | +3,662 | 0.11% | 2,814,729 |
| 2025-02-06 | 2025-02-04 | 1.715 | 1,637,817 | +177,860 | 0.11% | 2,808,450 |
| 2025-02-05 | 2025-02-03 | 1.726 | 1,459,957 | -309,468 | 0.10% | 2,519,409 |
| 2025-02-04 | 2025-01-28 | 1.682 | 1,769,425 | +64,091 | 0.12% | 2,976,148 |
| 2025-02-03 | 2025-01-24 | 1.671 | 1,705,334 | +43,948 | 0.12% | 2,849,722 |
| 2025-01-27 | 2025-01-23 | 1.682 | 1,661,386 | -302,142 | 0.11% | 2,794,428 |
| 2025-01-24 | 2025-01-22 | 1.682 | 1,963,528 | +186,779 | 0.13% | 3,302,626 |
| 2025-01-23 | 2025-01-21 | 1.649 | 1,776,749 | -194,104 | 0.12% | 2,930,250 |
| 2025-01-22 | 2025-01-20 | 1.638 | 1,970,853 | -60,429 | 0.13% | 3,228,844 |
| 2025-01-21 | 2025-01-17 | 1.660 | 2,031,282 | +303,974 | 0.14% | 3,372,216 |
| 2025-01-20 | 2025-01-16 | 1.627 | 1,727,308 | -133,675 | 0.12% | 2,810,979 |
| 2025-01-17 | 2025-01-15 | 1.649 | 1,860,983 | -76,909 | 0.13% | 3,069,170 |
| 2025-01-16 | 2025-01-14 | 1.660 | 1,937,892 | +21,974 | 0.13% | 3,217,176 |
| 2025-01-15 | 2025-01-13 | 1.638 | 1,915,918 | +291,156 | 0.13% | 3,138,844 |
| 2025-01-14 | 2025-01-10 | 1.682 | 1,624,762 | -271,013 | 0.11% | 2,732,827 |
| 2025-01-13 | 2025-01-09 | 1.748 | 1,895,775 | +106,208 | 0.13% | 3,312,900 |
| 2025-01-10 | 2025-01-08 | 1.704 | 1,789,567 | +282,970 | 0.12% | 3,049,118 |
| 2025-01-09 | 2025-01-07 | 1.737 | 1,506,597 | -217,909 | 0.10% | 2,616,350 |
| 2025-01-08 | 2025-01-06 | 1.791 | 1,724,506 | +10,987 | 0.12% | 3,088,945 |
| 2025-01-07 | 2025-01-03 | 1.802 | 1,713,519 | +10,987 | 0.12% | 3,087,980 |
| 2025-01-06 | 2025-01-02 | 1.813 | 1,702,532 | +65,922 | 0.12% | 3,086,775 |
| 2025-01-03 | 2024-12-31 | 1.835 | 1,636,610 | -42,117 | 0.11% | 3,003,005 |
| 2024-12-30 | 2024-12-24 | 1.791 | 1,678,727 | +117,195 | 0.11% | 3,006,945 |
| 2024-12-27 | 2024-12-20 | 1.791 | 1,561,532 | -115,364 | 0.11% | 2,797,025 |
| 2024-12-23 | 2024-12-19 | 1.780 | 1,676,896 | -203,259 | 0.11% | 2,985,351 |
| 2024-12-20 | 2024-12-18 | 1.824 | 1,880,155 | +95,220 | 0.13% | 3,429,349 |
| 2024-12-19 | 2024-12-17 | 1.802 | 1,784,935 | -250,870 | 0.12% | 3,216,681 |
| 2024-12-18 | 2024-12-16 | 1.824 | 2,035,805 | +27,468 | 0.14% | 3,713,251 |
| 2024-12-17 | 2024-12-13 | 1.846 | 2,008,337 | -142,831 | 0.14% | 3,707,020 |
| 2024-12-16 | 2024-12-12 | 1.846 | 2,151,168 | +205,091 | 0.15% | 3,970,659 |
| 2024-12-13 | 2024-12-11 | 1.835 | 1,946,077 | +399,194 | 0.13% | 3,570,844 |
| 2024-12-12 | 2024-12-10 | 1.835 | 1,546,883 | -458,836 | 0.10% | 2,838,366 |
| 2024-12-11 | 2024-12-09 | 1.824 | 2,005,719 | +459,334 | 0.14% | 3,658,375 |
| 2024-12-10 | 2024-12-06 | 1.824 | 1,546,385 | +27,468 | 0.10% | 2,820,562 |
| 2024-12-09 | 2024-12-05 | 1.824 | 1,518,917 | +14,649 | 0.10% | 2,770,462 |
| 2024-12-06 | 2024-12-04 | 1.824 | 1,504,268 | +36,624 | 0.10% | 2,743,742 |
| 2024-12-05 | 2024-12-03 | 1.813 | 1,467,644 | -10,987 | 0.10% | 2,660,911 |
| 2024-12-04 | 2024-12-02 | 1.824 | 1,478,631 | -69,585 | 0.10% | 2,696,981 |
| 2024-12-03 | 2024-11-29 | 1.802 | 1,548,216 | -545,399 | 0.10% | 2,790,083 |
| 2024-12-02 | 2024-11-28 | 1.802 | 2,093,615 | +25,637 | 0.14% | 3,772,961 |
| 2024-11-29 | 2024-11-27 | 1.791 | 2,067,978 | -36,624 | 0.14% | 3,704,174 |
| 2024-11-28 | 2024-11-26 | 1.780 | 2,104,602 | +93,390 | 0.14% | 3,746,789 |
| 2024-11-27 | 2024-11-25 | 1.780 | 2,011,212 | +25,636 | 0.14% | 3,580,528 |
| 2024-11-26 | 2024-11-22 | 1.758 | 1,985,576 | -197,766 | 0.13% | 3,491,516 |
| 2024-11-25 | 2024-11-21 | 1.791 | 2,183,342 | +38,455 | 0.15% | 3,910,815 |
| 2024-11-22 | 2024-11-20 | 1.769 | 2,144,887 | +141,000 | 0.14% | 3,795,081 |
| 2024-11-21 | 2024-11-19 | 1.780 | 2,003,887 | +192,272 | 0.14% | 3,567,487 |
| 2024-11-20 | 2024-11-18 | 1.769 | 1,811,615 | -60,428 | 0.12% | 3,205,402 |
| 2024-11-19 | 2024-11-15 | 1.813 | 1,872,043 | +135,506 | 0.13% | 3,394,107 |
| 2024-11-18 | 2024-11-14 | 1.824 | 1,736,537 | -43,948 | 0.12% | 3,167,394 |
| 2024-11-15 | 2024-11-13 | 1.813 | 1,780,485 | -53,104 | 0.12% | 3,228,108 |
| 2024-11-14 | 2024-11-12 | 1.835 | 1,833,589 | -128,182 | 0.12% | 3,364,441 |
| 2024-11-13 | 2024-11-11 | 1.868 | 1,961,771 | +73,247 | 0.13% | 3,663,920 |
| 2024-11-12 | 2024-11-08 | 1.846 | 1,888,524 | +29,299 | 0.13% | 3,485,867 |
| 2024-11-11 | 2024-11-07 | 1.846 | 1,859,225 | +51,273 | 0.13% | 3,431,787 |
| 2024-11-08 | 2024-11-06 | 1.846 | 1,807,952 | -36,624 | 0.12% | 3,337,146 |
| 2024-11-07 | 2024-11-05 | 1.857 | 1,844,576 | +36,624 | 0.12% | 3,424,894 |
| 2024-11-06 | 2024-11-04 | 1.846 | 1,807,952 | +183,117 | 0.12% | 3,337,146 |
| 2024-11-05 | 2024-11-01 | 1.879 | 1,624,835 | +228,896 | 0.11% | 3,052,385 |
| 2024-11-04 | 2024-10-31 | 1.868 | 1,395,939 | -227,065 | 0.09% | 2,607,139 |
| 2024-11-01 | 2024-10-30 | 1.868 | 1,623,004 | +175,792 | 0.11% | 3,031,219 |
| 2024-10-31 | 2024-10-29 | 1.879 | 1,447,212 | -170,299 | 0.10% | 2,718,706 |
| 2024-10-30 | 2024-10-28 | 1.835 | 1,617,511 | +91,559 | 0.11% | 2,967,961 |
| 2024-10-29 | 2024-10-25 | 1.824 | 1,525,952 | -5,494 | 0.10% | 2,783,293 |
| 2024-10-28 | 2024-10-24 | 1.835 | 1,531,446 | -366,234 | 0.10% | 2,810,040 |
| 2024-10-25 | 2024-10-23 | 1.737 | 1,897,680 | +225,234 | 0.13% | 3,295,503 |
| 2024-10-24 | 2024-10-22 | 1.737 | 1,672,446 | +36,624 | 0.11% | 2,904,363 |
| 2024-10-23 | 2024-10-21 | 1.704 | 1,635,822 | +53,103 | 0.11% | 2,787,162 |
| 2024-10-22 | 2024-10-18 | 1.737 | 1,582,719 | -34,792 | 0.11% | 2,748,543 |
| 2024-10-21 | 2024-10-17 | 1.737 | 1,617,511 | +5,494 | 0.11% | 2,808,963 |
| 2024-10-18 | 2024-10-16 | 1.748 | 1,612,017 | -230,728 | 0.11% | 2,817,028 |
| 2024-10-17 | 2024-10-15 | 1.726 | 1,842,745 | -225,233 | 0.12% | 3,179,977 |
| 2024-10-16 | 2024-10-14 | 1.791 | 2,067,978 | +21,974 | 0.14% | 3,704,174 |
| 2024-10-15 | 2024-10-10 | 1.824 | 2,046,004 | +359,092 | 0.14% | 3,731,853 |
| 2024-10-14 | 2024-10-09 | 1.802 | 1,686,912 | -82,403 | 0.11% | 3,040,031 |
| 2024-10-10 | 2024-10-08 | 1.824 | 1,769,315 | -598,792 | 0.12% | 3,227,180 |
| 2024-10-09 | 2024-10-07 | 1.933 | 2,368,107 | +624,429 | 0.16% | 4,578,004 |
| 2024-10-08 | 2024-10-04 | 1.868 | 1,743,678 | -266,661 | 0.12% | 3,256,597 |
| 2024-10-07 | 2024-10-03 | 1.857 | 2,010,339 | +34,793 | 0.14% | 3,732,672 |
| 2024-10-03 | 2024-09-30 | 1.879 | 1,975,546 | +122,688 | 0.13% | 3,711,224 |
| 2024-10-02 | 2024-09-27 | 1.868 | 1,852,858 | -589,887 | 0.13% | 3,460,508 |
| 2024-09-30 | 2024-09-26 | 1.824 | 2,442,745 | +390,039 | 0.17% | 4,455,498 |
| 2024-09-27 | 2024-09-25 | 1.769 | 2,052,706 | -75,078 | 0.14% | 3,631,979 |
| 2024-09-26 | 2024-09-24 | 1.780 | 2,127,784 | +358,909 | 0.14% | 3,788,059 |
| 2024-09-25 | 2024-09-23 | 1.715 | 1,768,875 | -303,974 | 0.12% | 3,033,182 |
| 2024-09-24 | 2024-09-20 | 1.715 | 2,072,849 | +199,597 | 0.14% | 3,554,421 |
| 2024-09-23 | 2024-09-19 | 1.769 | 1,873,252 | +86,065 | 0.13% | 3,314,460 |
| 2024-09-20 | 2024-09-17 | 1.704 | 1,787,187 | +31,130 | 0.12% | 3,045,062 |
| 2024-09-19 | 2024-09-16 | 1.704 | 1,756,057 | -275,591 | 0.12% | 2,992,022 |
| 2024-09-17 | 2024-09-13 | 1.682 | 2,031,648 | +148,325 | 0.14% | 3,417,203 |
| 2024-09-16 | 2024-09-12 | 1.671 | 1,883,323 | -47,611 | 0.13% | 3,147,153 |
| 2024-09-13 | 2024-09-11 | 1.638 | 1,930,934 | +45,780 | 0.13% | 3,163,445 |
| 2024-09-12 | 2024-09-10 | 1.693 | 1,885,154 | +197,766 | 0.13% | 3,191,392 |
| 2024-09-11 | 2024-09-09 | 1.649 | 1,687,388 | +35,708 | 0.11% | 2,782,874 |
| 2024-09-10 | 2024-09-05 | 1.704 | 1,651,680 | -45,780 | 0.11% | 2,814,182 |
| 2024-09-09 | 2024-09-04 | 1.693 | 1,697,460 | -151,986 | 0.11% | 2,873,643 |
| 2024-09-05 | 2024-09-03 | 1.894 | 1,849,446 | +217,909 | 0.12% | 3,502,769 |
| 2024-09-04 | 2024-09-02 | 1.905 | 1,631,537 | -126,496 | 0.11% | 3,108,787 |
| 2024-09-03 | 2024-08-30 | 1.963 | 1,758,033 | +19,166 | 0.12% | 3,450,715 |
| 2024-09-02 | 2024-08-29 | 1.882 | 1,738,867 | +94,089 | 0.12% | 3,273,378 |
| 2024-08-30 | 2024-08-28 | 1.848 | 1,644,778 | +17,423 | 0.12% | 3,039,618 |
| 2024-08-29 | 2024-08-27 | 1.871 | 1,627,355 | +36,590 | 0.12% | 3,044,779 |
| 2024-08-28 | 2024-08-26 | 1.871 | 1,590,765 | -332,795 | 0.11% | 2,976,319 |
| 2024-08-27 | 2024-08-23 | 1.837 | 1,923,560 | +221,283 | 0.14% | 3,532,740 |
| 2024-08-26 | 2024-08-22 | 1.768 | 1,702,277 | -468,701 | 0.12% | 3,009,102 |
| 2024-08-23 | 2024-08-21 | 1.802 | 2,170,978 | +475,671 | 0.15% | 3,912,380 |
| 2024-08-22 | 2024-08-20 | 1.756 | 1,695,307 | -212,571 | 0.12% | 2,977,321 |
| 2024-08-21 | 2024-08-19 | 1.756 | 1,907,878 | -290,979 | 0.14% | 3,350,641 |
| 2024-08-20 | 2024-08-16 | 1.779 | 2,198,857 | +644,683 | 0.16% | 3,912,142 |
| 2024-08-19 | 2024-08-15 | 1.710 | 1,554,174 | -609,835 | 0.11% | 2,658,103 |
| 2024-08-16 | 2024-08-14 | 1.802 | 2,164,009 | +592,410 | 0.15% | 3,899,820 |
| 2024-08-15 | 2024-08-13 | 1.756 | 1,571,599 | -111,513 | 0.11% | 2,760,064 |
| 2024-08-14 | 2024-08-12 | 1.745 | 1,683,112 | +149,846 | 0.12% | 2,936,585 |
| 2024-08-13 | 2024-08-09 | 1.710 | 1,533,266 | -10,455 | 0.11% | 2,622,344 |
| 2024-08-12 | 2024-08-08 | 1.699 | 1,543,721 | -94,437 | 0.11% | 2,622,506 |
| 2024-08-09 | 2024-08-07 | 1.756 | 1,638,158 | -118,481 | 0.12% | 2,876,955 |
| 2024-08-08 | 2024-08-06 | 1.722 | 1,756,639 | +296,205 | 0.12% | 3,024,542 |
| 2024-08-07 | 2024-08-05 | 1.699 | 1,460,434 | +19,166 | 0.10% | 2,481,016 |
| 2024-08-06 | 2024-08-02 | 1.779 | 1,441,268 | +5,227 | 0.10% | 2,564,262 |
| 2024-08-05 | 2024-08-01 | 1.802 | 1,436,041 | -90,604 | 0.10% | 2,587,929 |
| 2024-08-02 | 2024-07-31 | 1.814 | 1,526,645 | -31,362 | 0.11% | 2,768,733 |
| 2024-08-01 | 2024-07-30 | 1.802 | 1,558,007 | -148,278 | 0.11% | 2,807,728 |
| 2024-07-31 | 2024-07-29 | 1.814 | 1,706,285 | -73,180 | 0.12% | 3,094,529 |
| 2024-07-30 | 2024-07-26 | 1.837 | 1,779,465 | +189,920 | 0.13% | 3,268,100 |
| 2024-07-29 | 2024-07-25 | 1.802 | 1,589,545 | +106,285 | 0.11% | 2,864,563 |
| 2024-07-26 | 2024-07-24 | 1.825 | 1,483,260 | -20,909 | 0.11% | 2,707,075 |
| 2024-07-25 | 2024-07-23 | 1.837 | 1,504,169 | -189,920 | 0.11% | 2,762,501 |
| 2024-07-24 | 2024-07-22 | 1.860 | 1,694,089 | +197,065 | 0.12% | 3,150,193 |
| 2024-07-23 | 2024-07-19 | 1.848 | 1,497,024 | -80,155 | 0.11% | 2,766,563 |
| 2024-07-22 | 2024-07-18 | 2.055 | 1,577,179 | +92,346 | 0.11% | 3,240,559 |
| 2024-07-19 | 2024-07-17 | 2.055 | 1,484,833 | +1 | 0.11% | 3,050,820 |
| 2024-07-18 | 2024-07-16 | 2.066 | 1,484,832 | -266,585 | 0.11% | 3,067,861 |
| 2024-07-17 | 2024-07-15 | 2.055 | 1,751,417 | -254,388 | 0.12% | 3,598,558 |
| 2024-07-16 | 2024-07-12 | 2.101 | 2,005,805 | +484,383 | 0.14% | 4,213,332 |
| 2024-07-15 | 2024-07-11 | 2.066 | 1,521,422 | +12,197 | 0.11% | 3,143,461 |
| 2024-07-12 | 2024-07-10 | 2.043 | 1,509,225 | +5,227 | 0.11% | 3,083,613 |
| 2024-07-11 | 2024-07-09 | 2.055 | 1,503,998 | +5,226 | 0.11% | 3,090,197 |
| 2024-07-10 | 2024-07-08 | 2.078 | 1,498,772 | -31,363 | 0.11% | 3,113,867 |
| 2024-07-09 | 2024-07-05 | 2.089 | 1,530,135 | -611,577 | 0.11% | 3,196,591 |
| 2024-07-08 | 2024-07-04 | 2.112 | 2,141,712 | -71,437 | 0.15% | 4,523,398 |
| 2024-07-05 | 2024-07-03 | 2.124 | 2,213,149 | +317,114 | 0.16% | 4,699,680 |
| 2024-07-04 | 2024-07-02 | 2.135 | 1,896,035 | +60,983 | 0.13% | 4,048,044 |
| 2024-07-03 | 2024-06-28 | 2.124 | 1,835,052 | -71,872 | 0.13% | 3,896,781 |
| 2024-07-02 | 2024-06-27 | 2.101 | 1,906,924 | +252,650 | 0.14% | 4,005,626 |
| 2024-06-28 | 2024-06-26 | 2.146 | 1,654,274 | +3,485 | 0.12% | 3,550,871 |
| 2024-06-27 | 2024-06-25 | 2.146 | 1,650,789 | -324,694 | 0.12% | 3,543,391 |
| 2024-06-26 | 2024-06-24 | 2.135 | 1,975,483 | +76,665 | 0.14% | 4,217,666 |
| 2024-06-25 | 2024-06-21 | 2.169 | 1,898,818 | +114,997 | 0.13% | 4,119,372 |
| 2024-06-24 | 2024-06-20 | 2.146 | 1,783,821 | -271,812 | 0.13% | 3,828,942 |
| 2024-06-21 | 2024-06-19 | 2.169 | 2,055,633 | -85,376 | 0.15% | 4,459,573 |
| 2024-06-20 | 2024-06-18 | 2.146 | 2,141,009 | +114,997 | 0.15% | 4,595,640 |
| 2024-06-19 | 2024-06-17 | 2.135 | 2,026,012 | -200,374 | 0.14% | 4,325,545 |
| 2024-06-18 | 2024-06-14 | 2.181 | 2,226,386 | +94,088 | 0.16% | 4,855,567 |
| 2024-06-17 | 2024-06-13 | 2.169 | 2,132,298 | -114,997 | 0.15% | 4,625,893 |
| 2024-06-14 | 2024-06-12 | 2.169 | 2,247,295 | -34,848 | 0.16% | 4,875,372 |
| 2024-06-13 | 2024-06-11 | 2.181 | 2,282,143 | +337,326 | 0.16% | 4,977,169 |
| 2024-06-12 | 2024-06-07 | 2.238 | 1,944,817 | +127,194 | 0.14% | 4,353,106 |
| 2024-06-11 | 2024-06-06 | 2.181 | 1,817,623 | -64,469 | 0.13% | 3,964,088 |
| 2024-06-07 | 2024-06-05 | 2.204 | 1,882,092 | -74,922 | 0.13% | 4,147,897 |
| 2024-06-06 | 2024-06-04 | 2.204 | 1,957,014 | -19,167 | 0.14% | 4,313,016 |
| 2024-06-05 | 2024-06-03 | 2.192 | 1,976,181 | -358,931 | 0.14% | 4,332,574 |
| 2024-06-04 | 2024-05-31 | 2.238 | 2,335,112 | +451,257 | 0.17% | 5,226,708 |
| 2024-06-03 | 2024-05-30 | 2.215 | 1,883,855 | -198,632 | 0.13% | 4,173,406 |
| 2024-05-31 | 2024-05-29 | 2.204 | 2,082,487 | +439,081 | 0.15% | 4,589,543 |
| 2024-05-30 | 2024-05-28 | 2.250 | 1,643,406 | -514,004 | 0.12% | 3,697,318 |
| 2024-05-29 | 2024-05-27 | 2.668 | 2,157,410 | +412,946 | 0.15% | 5,754,906 |
| 2024-05-28 | 2024-05-24 | 2.570 | 1,744,464 | +125,190 | 0.12% | 4,482,604 |
| 2024-05-27 | 2024-05-23 | 2.545 | 1,619,274 | -168,718 | 0.12% | 4,121,286 |
| 2024-05-24 | 2024-05-22 | 2.594 | 1,787,992 | +207,824 | 0.14% | 4,638,211 |
| 2024-05-23 | 2024-05-21 | 2.508 | 1,580,168 | -11,441 | 0.12% | 3,963,750 |
| 2024-05-22 | 2024-05-20 | 2.557 | 1,591,609 | -237,982 | 0.12% | 4,070,350 |
| 2024-05-21 | 2024-05-17 | 2.594 | 1,829,591 | -192,339 | 0.14% | 4,746,123 |
| 2024-05-20 | 2024-05-16 | 2.545 | 2,021,930 | -140,694 | 0.15% | 5,146,104 |
| 2024-05-17 | 2024-05-14 | 2.619 | 2,162,624 | +38,574 | 0.16% | 5,662,965 |
| 2024-05-16 | 2024-05-13 | 2.606 | 2,124,050 | +277,863 | 0.16% | 5,535,966 |
| 2024-05-14 | 2024-05-10 | 2.533 | 1,846,187 | +19,613 | 0.14% | 4,676,222 |
| 2024-05-13 | 2024-05-09 | 2.508 | 1,826,574 | +70,283 | 0.14% | 4,581,843 |
| 2024-05-10 | 2024-05-08 | 2.472 | 1,756,291 | -21,248 | 0.13% | 4,341,071 |
| 2024-05-09 | 2024-05-07 | 2.508 | 1,777,539 | -32,690 | 0.13% | 4,458,842 |
| 2024-05-08 | 2024-05-06 | 2.521 | 1,810,229 | -339,973 | 0.14% | 4,562,993 |
| 2024-05-07 | 2024-05-03 | 2.521 | 2,150,202 | +120,952 | 0.16% | 5,419,954 |
| 2024-05-06 | 2024-05-02 | 2.447 | 2,029,250 | +222,290 | 0.15% | 4,966,091 |
| 2024-05-03 | 2024-04-30 | 2.447 | 1,806,960 | -111,145 | 0.14% | 4,422,090 |
| 2024-05-02 | 2024-04-29 | 2.472 | 1,918,105 | -68,648 | 0.15% | 4,741,031 |
| 2024-04-30 | 2024-04-26 | 2.423 | 1,986,753 | +83,359 | 0.15% | 4,813,469 |
| 2024-04-29 | 2024-04-25 | 2.435 | 1,903,394 | -48,218 | 0.14% | 4,634,798 |
| 2024-04-26 | 2024-04-24 | 2.386 | 1,951,612 | -60,476 | 0.15% | 4,656,688 |
| 2024-04-24 | 2024-04-22 | 2.190 | 2,012,088 | -434,282 | 0.15% | 4,407,061 |
| 2024-04-23 | 2024-04-19 | 2.215 | 2,446,370 | +406,707 | 0.19% | 5,418,135 |
| 2024-04-22 | 2024-04-18 | 2.325 | 2,039,663 | -89,080 | 0.15% | 4,741,995 |
| 2024-04-19 | 2024-04-17 | 2.337 | 2,128,743 | -273,448 | 0.16% | 4,975,144 |
| 2024-04-18 | 2024-04-16 | 2.349 | 2,402,191 | +204,311 | 0.18% | 5,643,621 |
| 2024-04-17 | 2024-04-15 | 2.398 | 2,197,880 | -194,505 | 0.17% | 5,271,196 |
| 2024-04-16 | 2024-04-12 | 2.447 | 2,392,385 | +172,037 | 0.18% | 5,854,774 |
| 2024-04-15 | 2024-04-11 | 2.508 | 2,220,348 | -413,941 | 0.17% | 5,569,600 |
| 2024-04-12 | 2024-04-10 | 2.472 | 2,634,289 | +165,083 | 0.20% | 6,511,242 |
| 2024-04-11 | 2024-04-09 | 2.472 | 2,469,206 | +250,076 | 0.19% | 6,103,202 |
| 2024-04-10 | 2024-04-08 | 2.447 | 2,219,130 | -60,475 | 0.17% | 5,430,775 |
| 2024-04-09 | 2024-04-05 | 2.508 | 2,279,605 | -392,278 | 0.17% | 5,718,242 |
| 2024-04-08 | 2024-04-03 | 2.557 | 2,671,883 | +19,614 | 0.20% | 6,833,022 |
| 2024-04-05 | 2024-04-02 | 2.582 | 2,652,269 | +251,711 | 0.20% | 6,847,769 |
| 2024-04-03 | 2024-03-28 | 2.521 | 2,400,558 | -47,400 | 0.18% | 6,051,019 |
| 2024-04-02 | 2024-03-27 | 2.521 | 2,447,958 | -67,014 | 0.19% | 6,170,499 |
| 2024-03-28 | 2024-03-26 | 2.508 | 2,514,972 | -132,393 | 0.19% | 6,308,645 |
| 2024-03-27 | 2024-03-25 | 2.545 | 2,647,365 | +140,565 | 0.20% | 6,737,926 |
| 2024-03-26 | 2024-03-22 | 2.570 | 2,506,800 | +243,492 | 0.19% | 6,441,516 |
| 2024-03-25 | 2024-03-21 | 2.606 | 2,263,308 | -127,489 | 0.17% | 5,898,918 |
| 2024-03-22 | 2024-03-20 | 2.557 | 2,390,797 | +83,359 | 0.18% | 6,114,178 |
| 2024-03-21 | 2024-03-19 | 2.570 | 2,307,438 | -39,228 | 0.17% | 5,929,232 |
| 2024-03-20 | 2024-03-18 | 2.631 | 2,346,666 | -122,586 | 0.18% | 6,173,605 |
| 2024-03-19 | 2024-03-15 | 2.668 | 2,469,252 | -26,152 | 0.19% | 6,586,747 |
| 2024-03-18 | 2024-03-14 | 2.680 | 2,495,404 | -189,600 | 0.19% | 6,687,042 |
| 2024-03-15 | 2024-03-13 | 2.753 | 2,685,004 | +356,317 | 0.20% | 7,392,248 |
| 2024-03-14 | 2024-03-12 | 2.631 | 2,328,687 | -245,418 | 0.18% | 6,126,306 |
| 2024-03-13 | 2024-03-11 | 2.619 | 2,574,105 | -29,421 | 0.20% | 6,740,453 |
| 2024-03-12 | 2024-03-08 | 2.631 | 2,603,526 | +289,304 | 0.20% | 6,849,352 |
| 2024-03-11 | 2024-03-07 | 2.521 | 2,314,222 | -81,724 | 0.18% | 5,833,394 |
| 2024-03-08 | 2024-03-06 | 2.545 | 2,395,946 | -53,938 | 0.18% | 6,098,028 |
| 2024-03-07 | 2024-03-05 | 2.545 | 2,449,884 | +143,834 | 0.19% | 6,235,308 |
| 2024-03-06 | 2024-03-04 | 2.508 | 2,306,050 | -81,724 | 0.17% | 5,784,578 |
| 2024-03-05 | 2024-03-01 | 2.570 | 2,387,774 | -93,048 | 0.18% | 6,135,664 |
| 2024-03-04 | 2024-02-29 | 2.472 | 2,480,822 | +22,883 | 0.19% | 6,131,914 |
| 2024-03-01 | 2024-02-28 | 2.508 | 2,457,939 | +233,649 | 0.19% | 6,165,581 |
| 2024-02-29 | 2024-02-27 | 2.545 | 2,224,290 | -116,048 | 0.17% | 5,661,139 |
| 2024-02-28 | 2024-02-26 | 2.521 | 2,340,338 | -107,876 | 0.18% | 5,899,224 |
| 2024-02-27 | 2024-02-23 | 2.521 | 2,448,214 | +498,518 | 0.19% | 6,171,144 |
| 2024-02-26 | 2024-02-22 | 2.533 | 1,949,696 | -316,834 | 0.15% | 4,938,401 |
| 2024-02-23 | 2024-02-21 | 2.496 | 2,266,530 | +371,028 | 0.17% | 5,657,710 |
| 2024-02-22 | 2024-02-20 | 2.447 | 1,895,502 | +150,373 | 0.14% | 4,638,775 |
| 2024-02-21 | 2024-02-19 | 2.472 | 1,745,129 | -39,228 | 0.13% | 4,313,482 |
| 2024-02-20 | 2024-02-16 | 2.508 | 1,784,357 | -124,480 | 0.14% | 4,475,944 |
| 2024-02-19 | 2024-02-15 | 2.411 | 1,908,837 | +127,490 | 0.14% | 4,601,338 |
| 2024-02-16 | 2024-02-14 | 2.411 | 1,781,347 | -83,359 | 0.14% | 4,294,018 |
| 2024-02-15 | 2024-02-09 | 2.423 | 1,864,706 | -102,973 | 0.14% | 4,517,775 |
| 2024-02-14 | 2024-02-07 | 2.435 | 1,967,679 | +192,869 | 0.15% | 4,791,334 |
| 2024-02-08 | 2024-02-06 | 2.398 | 1,774,810 | -478,452 | 0.13% | 4,256,543 |
| 2024-02-07 | 2024-02-05 | 2.496 | 2,253,262 | +169,577 | 0.17% | 5,624,591 |
| 2024-02-06 | 2024-02-02 | 2.533 | 2,083,685 | -124,221 | 0.16% | 5,277,783 |
| 2024-02-05 | 2024-02-01 | 2.582 | 2,207,906 | +19,614 | 0.17% | 5,700,489 |
| 2024-02-02 | 2024-01-31 | 2.508 | 2,188,292 | -57,207 | 0.17% | 5,489,189 |
| 2024-02-01 | 2024-01-30 | 2.496 | 2,245,499 | +115,477 | 0.17% | 5,605,213 |
| 2024-01-31 | 2024-01-29 | 2.521 | 2,130,022 | +26,151 | 0.16% | 5,369,086 |
| 2024-01-30 | 2024-01-26 | 2.484 | 2,103,871 | +4,904 | 0.16% | 5,225,938 |
| 2024-01-29 | 2024-01-25 | 2.484 | 2,098,967 | -450,785 | 0.16% | 5,213,756 |
| 2024-01-26 | 2024-01-24 | 2.423 | 2,549,752 | +194,503 | 0.19% | 6,177,492 |
| 2024-01-25 | 2024-01-23 | 2.374 | 2,355,249 | +122,587 | 0.18% | 5,590,976 |
| 2024-01-24 | 2024-01-22 | 2.325 | 2,232,662 | +251,384 | 0.17% | 5,190,697 |
| 2024-01-23 | 2024-01-19 | 2.411 | 1,981,278 | +60,475 | 0.15% | 4,775,960 |
| 2024-01-22 | 2024-01-18 | 2.459 | 1,920,803 | +304,015 | 0.15% | 4,724,197 |
| 2024-01-19 | 2024-01-17 | 2.398 | 1,616,788 | -465,829 | 0.12% | 3,877,557 |
| 2024-01-18 | 2024-01-16 | 2.459 | 2,082,617 | +217,387 | 0.16% | 5,122,177 |
| 2024-01-17 | 2024-01-15 | 2.459 | 1,865,230 | +130,105 | 0.14% | 4,587,515 |
| 2024-01-16 | 2024-01-12 | 2.496 | 1,735,125 | -111,145 | 0.13% | 4,331,218 |
| 2024-01-15 | 2024-01-11 | 2.521 | 1,846,270 | -234,093 | 0.14% | 4,653,841 |
| 2024-01-12 | 2024-01-10 | 2.459 | 2,080,363 | -111,145 | 0.16% | 5,116,633 |
| 2024-01-11 | 2024-01-09 | 2.472 | 2,191,508 | +210,849 | 0.17% | 5,416,809 |
| 2024-01-10 | 2024-01-08 | 2.386 | 1,980,659 | +272,959 | 0.15% | 4,725,997 |
| 2024-01-09 | 2024-01-05 | 2.496 | 1,707,700 | -186,556 | 0.13% | 4,262,759 |
| 2024-01-08 | 2024-01-04 | 3.267 | 1,894,256 | -4,903 | 0.14% | 6,188,694 |
| 2024-01-05 | 2024-01-03 | 3.255 | 1,899,159 | +45,765 | 0.14% | 6,181,474 |
| 2024-01-04 | 2024-01-02 | 3.292 | 1,853,394 | -32,690 | 0.14% | 6,100,552 |
| 2024-01-03 | 2023-12-29 | 3.230 | 1,886,084 | -111,063 | 0.14% | 6,092,760 |
| 2024-01-02 | 2023-12-28 | 3.255 | 1,997,147 | +247,007 | 0.15% | 6,500,410 |
| 2023-12-29 | 2023-12-27 | 3.230 | 1,750,140 | +11,070 | 0.13% | 5,653,609 |
| 2023-12-28 | 2023-12-22 | 3.132 | 1,739,070 | -280,674 | 0.13% | 5,447,611 |
| 2023-12-27 | 2023-12-21 | 3.157 | 2,019,744 | +99,704 | 0.15% | 6,376,247 |
| 2023-12-22 | 2023-12-20 | 3.132 | 1,920,040 | -188,844 | 0.15% | 6,014,497 |
| 2023-12-21 | 2023-12-19 | 3.145 | 2,108,884 | +158,545 | 0.16% | 6,631,853 |
| 2023-12-20 | 2023-12-18 | 3.157 | 1,950,339 | +278,352 | 0.15% | 6,157,138 |
| 2023-12-19 | 2023-12-15 | 3.243 | 1,671,987 | -348,145 | 0.13% | 5,421,605 |
| 2023-12-18 | 2023-12-14 | 3.181 | 2,020,132 | +354,683 | 0.15% | 6,426,909 |
| 2023-12-15 | 2023-12-13 | 3.071 | 1,665,449 | -45,765 | 0.13% | 5,115,100 |
| 2023-12-14 | 2023-12-12 | 3.145 | 1,711,214 | +3,269 | 0.13% | 5,381,292 |
| 2023-12-13 | 2023-12-11 | 3.071 | 1,707,945 | +44,131 | 0.13% | 5,245,618 |
| 2023-12-12 | 2023-12-08 | 3.047 | 1,663,814 | -14,710 | 0.13% | 5,069,361 |
| 2023-12-11 | 2023-12-07 | 3.108 | 1,678,524 | +135,662 | 0.13% | 5,216,874 |
| 2023-12-08 | 2023-12-06 | 3.145 | 1,542,862 | -261,518 | 0.12% | 4,851,871 |
| 2023-12-07 | 2023-12-05 | 3.047 | 1,804,380 | -171,621 | 0.14% | 5,497,642 |
| 2023-12-06 | 2023-12-04 | 3.145 | 1,976,001 | +307,283 | 0.15% | 6,213,973 |
| 2023-12-05 | 2023-12-01 | 3.230 | 1,668,718 | +71,918 | 0.13% | 5,390,586 |
| 2023-12-04 | 2023-11-30 | 3.267 | 1,596,800 | -186,231 | 0.12% | 5,216,880 |
| 2023-12-01 | 2023-11-29 | 3.096 | 1,783,031 | -205,945 | 0.14% | 5,519,866 |
| 2023-11-30 | 2023-11-28 | 3.071 | 1,988,976 | +209,214 | 0.15% | 6,108,750 |
| 2023-11-29 | 2023-11-27 | 2.924 | 1,779,762 | -63,745 | 0.14% | 5,204,858 |
| 2023-11-28 | 2023-11-24 | 2.937 | 1,843,507 | -48,051 | 0.14% | 5,413,836 |
| 2023-11-27 | 2023-11-23 | 2.949 | 1,891,558 | +80,090 | 0.14% | 5,578,093 |
| 2023-11-24 | 2023-11-22 | 2.912 | 1,811,468 | +143,590 | 0.14% | 5,275,416 |
| 2023-11-23 | 2023-11-21 | 2.937 | 1,667,878 | -174,745 | 0.13% | 4,898,066 |
| 2023-11-22 | 2023-11-20 | 2.778 | 1,842,623 | -65,380 | 0.14% | 5,118,131 |
| 2023-11-21 | 2023-11-17 | 2.802 | 1,908,003 | +274,594 | 0.14% | 5,346,427 |
| 2023-11-20 | 2023-11-16 | 2.741 | 1,633,409 | -174,155 | 0.12% | 4,477,051 |
| 2023-11-17 | 2023-11-15 | 2.765 | 1,807,564 | +47,400 | 0.14% | 4,998,632 |
| 2023-11-16 | 2023-11-14 | 2.741 | 1,760,164 | +17,980 | 0.13% | 4,824,477 |
| 2023-11-15 | 2023-11-13 | 2.741 | 1,742,184 | +25,252 | 0.13% | 4,775,195 |
| 2023-11-14 | 2023-11-10 | 2.729 | 1,716,932 | -17,979 | 0.13% | 4,684,972 |
| 2023-11-13 | 2023-11-09 | 2.729 | 1,734,911 | -89,897 | 0.13% | 4,734,032 |
| 2023-11-10 | 2023-11-08 | 2.753 | 1,824,808 | -142,200 | 0.14% | 5,023,990 |
| 2023-11-09 | 2023-11-07 | 2.765 | 1,967,008 | +460,444 | 0.15% | 5,439,558 |
| 2023-11-08 | 2023-11-06 | 2.814 | 1,506,564 | -114,905 | 0.11% | 4,239,987 |
| 2023-11-07 | 2023-11-03 | 2.851 | 1,621,469 | -182,090 | 0.12% | 4,622,891 |
| 2023-11-06 | 2023-11-02 | 2.692 | 1,803,559 | +225,559 | 0.14% | 4,855,144 |
| 2023-11-03 | 2023-11-01 | 2.692 | 1,578,000 | -101,338 | 0.12% | 4,247,944 |
| 2023-11-02 | 2023-10-31 | 2.729 | 1,679,338 | +149,887 | 0.13% | 4,582,390 |
| 2023-11-01 | 2023-10-30 | 2.729 | 1,529,451 | -50,669 | 0.12% | 4,173,395 |
| 2023-10-31 | 2023-10-27 | 2.741 | 1,580,120 | +83,358 | 0.12% | 4,330,990 |
| 2023-10-30 | 2023-10-26 | 2.704 | 1,496,762 | +17,936 | 0.11% | 4,047,568 |
| 2023-10-27 | 2023-10-25 | 2.704 | 1,478,826 | -196,710 | 0.11% | 3,999,065 |
| 2023-10-26 | 2023-10-24 | 2.729 | 1,675,536 | -360,082 | 0.13% | 4,572,016 |
| 2023-10-25 | 2023-10-20 | 2.668 | 2,035,618 | -169,986 | 0.15% | 5,430,025 |
| 2023-10-24 | 2023-10-19 | 2.692 | 2,205,604 | +501,787 | 0.17% | 5,937,441 |
| 2023-10-20 | 2023-10-18 | 2.753 | 1,703,817 | -426,880 | 0.13% | 4,690,882 |
| 2023-10-19 | 2023-10-17 | 2.839 | 2,130,697 | +35,959 | 0.16% | 6,048,654 |
| 2023-10-18 | 2023-10-16 | 2.790 | 2,094,738 | -371,849 | 0.16% | 5,844,046 |
| 2023-10-17 | 2023-10-13 | 2.851 | 2,466,587 | +225,068 | 0.19% | 7,032,366 |
| 2023-10-16 | 2023-10-12 | 3.120 | 2,241,519 | +333,225 | 0.17% | 6,994,098 |
| 2023-10-13 | 2023-10-11 | 3.108 | 1,908,294 | -42,496 | 0.14% | 5,931,002 |
| 2023-10-12 | 2023-10-10 | 3.120 | 1,950,790 | -35,959 | 0.15% | 6,086,951 |
| 2023-10-11 | 2023-10-09 | 3.120 | 1,986,749 | +6,538 | 0.15% | 6,199,152 |
| 2023-10-10 | 2023-10-06 | 3.169 | 1,980,211 | -22,883 | 0.15% | 6,275,673 |
| 2023-10-09 | 2023-10-05 | 3.096 | 2,003,094 | +19,614 | 0.15% | 6,201,131 |
| 2023-10-06 | 2023-10-04 | 3.120 | 1,983,480 | -423,332 | 0.15% | 6,188,952 |
| 2023-10-05 | 2023-10-03 | 3.255 | 2,406,812 | +317,090 | 0.18% | 7,833,807 |
| 2023-10-04 | 2023-09-29 | 3.047 | 2,089,722 | +308,918 | 0.16% | 6,367,031 |
| 2023-10-03 | 2023-09-28 | 3.096 | 1,780,804 | -16,345 | 0.14% | 5,512,971 |
| 2023-09-29 | 2023-09-27 | 3.255 | 1,797,149 | -267,845 | 0.14% | 5,849,447 |
| 2023-09-28 | 2023-09-26 | 3.255 | 2,064,994 | +50,669 | 0.16% | 6,721,242 |
| 2023-09-27 | 2023-09-25 | 3.304 | 2,014,325 | +24,517 | 0.15% | 6,654,913 |
| 2023-09-26 | 2023-09-22 | 3.353 | 1,989,808 | +324,118 | 0.15% | 6,671,305 |
| 2023-09-25 | 2023-09-21 | 3.328 | 1,665,690 | -241,903 | 0.13% | 5,543,859 |
| 2023-09-22 | 2023-09-20 | 3.304 | 1,907,593 | -19,614 | 0.14% | 6,302,293 |
| 2023-09-21 | 2023-09-19 | 3.341 | 1,927,207 | -68,649 | 0.15% | 6,437,839 |
| 2023-09-20 | 2023-09-18 | 3.414 | 1,995,856 | +76,821 | 0.15% | 6,813,692 |
| 2023-09-19 | 2023-09-15 | 3.402 | 1,919,035 | -53,938 | 0.15% | 6,527,949 |
| 2023-09-18 | 2023-09-14 | 3.328 | 1,972,973 | -114,414 | 0.15% | 6,566,578 |
| 2023-09-15 | 2023-09-13 | 3.402 | 2,087,387 | +232,097 | 0.16% | 7,100,629 |
| 2023-09-14 | 2023-09-12 | 3.377 | 1,855,290 | +59,406 | 0.14% | 6,265,705 |
| 2023-09-13 | 2023-09-11 | 3.438 | 1,795,884 | -60,476 | 0.14% | 6,174,953 |
| 2023-09-12 | 2023-09-07 | 3.438 | 1,856,360 | -137,948 | 0.14% | 6,382,894 |
| 2023-09-11 | 2023-09-06 | 3.414 | 1,994,308 | -134,028 | 0.15% | 6,808,407 |
| 2023-09-07 | 2023-09-05 | 3.524 | 2,128,336 | -1,319,927 | 0.16% | 7,500,354 |
| 2023-09-06 | 2023-09-04 | 3.904 | 3,448,263 | -189,600 | 0.26% | 13,460,591 |
| 2023-09-05 | 2023-08-31 | 3.904 | 3,637,863 | +1,495,309 | 0.28% | 14,200,710 |
| 2023-09-04 | 2023-08-30 | 3.942 | 2,142,554 | +112,579 | 0.17% | 8,447,002 |
| 2023-08-31 | 2023-08-29 | 4.072 | 2,029,975 | -84,820 | 0.16% | 8,266,422 |
| 2023-08-30 | 2023-08-28 | 4.124 | 2,114,795 | +333,109 | 0.17% | 8,721,529 |
| 2023-08-29 | 2023-08-25 | 3.994 | 1,781,686 | -50,891 | 0.14% | 7,116,708 |
| 2023-08-28 | 2023-08-24 | 4.046 | 1,832,577 | +92,144 | 0.15% | 7,415,050 |
| 2023-08-25 | 2023-08-23 | 3.994 | 1,740,433 | +184,186 | 0.14% | 6,951,928 |
| 2023-08-24 | 2023-08-22 | 3.735 | 1,556,247 | -69,244 | 0.13% | 5,812,571 |
| 2023-08-23 | 2023-08-21 | 4.254 | 1,625,491 | +200,483 | 0.13% | 6,914,418 |
| 2023-08-22 | 2023-08-18 | 4.435 | 1,425,008 | -247,959 | 0.12% | 6,320,343 |
| 2023-08-21 | 2023-08-17 | 4.280 | 1,672,967 | +266,795 | 0.14% | 7,159,761 |
| 2023-08-18 | 2023-08-16 | 4.150 | 1,406,172 | -51,504 | 0.11% | 5,835,602 |
| 2023-08-17 | 2023-08-15 | 4.150 | 1,457,676 | +87,904 | 0.12% | 6,049,343 |
| 2023-08-16 | 2023-08-14 | 4.098 | 1,369,772 | +87,595 | 0.11% | 5,613,485 |
| 2023-08-15 | 2023-08-11 | 4.137 | 1,282,177 | -36,087 | 0.10% | 5,304,396 |
| 2023-08-14 | 2023-08-10 | 4.085 | 1,318,264 | -201,749 | 0.11% | 5,385,303 |
| 2023-08-11 | 2023-08-09 | 3.813 | 1,520,013 | +15,422 | 0.12% | 5,795,513 |
| 2023-08-10 | 2023-08-08 | 3.735 | 1,504,591 | -46,266 | 0.12% | 5,619,636 |
| 2023-08-09 | 2023-08-07 | 3.761 | 1,550,857 | +141,880 | 0.13% | 5,832,664 |
| 2023-08-08 | 2023-08-04 | 3.657 | 1,408,977 | +104,097 | 0.11% | 5,152,883 |
| 2023-08-07 | 2023-08-03 | 3.670 | 1,304,880 | +52,434 | 0.11% | 4,789,104 |
| 2023-08-04 | 2023-08-02 | 3.657 | 1,252,446 | -23,133 | 0.10% | 4,580,421 |
| 2023-08-03 | 2023-08-01 | 3.657 | 1,275,579 | -24,675 | 0.10% | 4,665,022 |
| 2023-08-02 | 2023-07-31 | 3.592 | 1,300,254 | -101,783 | 0.11% | 4,670,950 |
| 2023-08-01 | 2023-07-28 | 3.696 | 1,402,037 | +57,060 | 0.11% | 5,182,050 |
| 2023-07-31 | 2023-07-27 | 3.722 | 1,344,977 | +35,470 | 0.11% | 5,006,036 |
| 2023-07-28 | 2023-07-26 | 3.696 | 1,309,507 | +23,133 | 0.11% | 4,840,051 |
| 2023-07-27 | 2023-07-25 | 3.683 | 1,286,374 | -75,566 | 0.10% | 4,737,867 |
| 2023-07-26 | 2023-07-24 | 3.722 | 1,361,940 | -160,541 | 0.11% | 5,069,173 |
| 2023-07-25 | 2023-07-21 | 3.657 | 1,522,481 | +7,711 | 0.12% | 5,567,987 |
| 2023-07-24 | 2023-07-20 | 3.670 | 1,514,770 | +64,926 | 0.12% | 5,559,431 |
| 2023-07-21 | 2023-07-19 | 3.683 | 1,449,844 | -165,013 | 0.12% | 5,339,946 |
| 2023-07-20 | 2023-07-18 | 3.618 | 1,614,857 | +200,483 | 0.13% | 5,842,995 |
| 2023-07-19 | 2023-07-14 | 3.592 | 1,414,374 | -43,181 | 0.11% | 5,080,907 |
| 2023-07-18 | 2023-07-13 | 3.605 | 1,457,555 | +191,229 | 0.12% | 5,254,931 |
| 2023-07-14 | 2023-07-12 | 3.527 | 1,266,326 | -15,422 | 0.10% | 4,466,956 |
| 2023-07-13 | 2023-07-11 | 3.696 | 1,281,748 | -268,334 | 0.10% | 4,737,451 |
| 2023-07-12 | 2023-07-10 | 3.540 | 1,550,082 | +115,663 | 0.13% | 5,488,006 |
| 2023-07-11 | 2023-07-07 | 3.463 | 1,434,419 | -111,037 | 0.12% | 4,966,890 |
| 2023-07-10 | 2023-07-06 | 3.502 | 1,545,456 | +78,651 | 0.13% | 5,411,500 |
| 2023-07-07 | 2023-07-05 | 3.489 | 1,466,805 | -93,533 | 0.12% | 5,117,076 |
| 2023-07-06 | 2023-07-04 | 3.579 | 1,560,338 | -278,174 | 0.13% | 5,585,023 |
| 2023-07-05 | 2023-07-03 | 3.268 | 1,838,512 | -27,267 | 0.15% | 6,008,475 |
| 2023-07-04 | 2023-06-30 | 3.177 | 1,865,779 | -40,096 | 0.15% | 5,928,209 |
| 2023-07-03 | 2023-06-29 | 3.151 | 1,905,875 | +47,807 | 0.15% | 6,006,174 |
| 2023-06-30 | 2023-06-28 | 3.112 | 1,858,068 | +370,121 | 0.15% | 5,783,225 |
| 2023-06-29 | 2023-06-27 | 2.944 | 1,487,947 | -172,621 | 0.12% | 4,380,368 |
| 2023-06-28 | 2023-06-26 | 2.827 | 1,660,568 | +276,049 | 0.13% | 4,694,728 |
| 2023-06-27 | 2023-06-23 | 2.814 | 1,384,519 | +56,212 | 0.11% | 3,896,331 |
| 2023-06-26 | 2023-06-21 | 2.853 | 1,328,307 | -35,470 | 0.11% | 3,789,818 |
| 2023-06-23 | 2023-06-20 | 2.840 | 1,363,777 | +186,140 | 0.11% | 3,873,332 |
| 2023-06-21 | 2023-06-19 | 2.879 | 1,177,637 | -10,795 | 0.10% | 3,390,484 |
| 2023-06-20 | 2023-06-16 | 2.879 | 1,188,432 | -277,591 | 0.10% | 3,421,563 |
| 2023-06-19 | 2023-06-15 | 2.827 | 1,466,023 | -646,983 | 0.12% | 4,144,713 |
| 2023-06-16 | 2023-06-14 | 2.840 | 2,113,006 | +55,518 | 0.17% | 6,001,255 |
| 2023-06-15 | 2023-06-13 | 2.775 | 2,057,488 | +165,013 | 0.17% | 5,710,161 |
| 2023-06-14 | 2023-06-12 | 2.866 | 1,892,475 | +20,048 | 0.15% | 5,424,000 |
| 2023-06-13 | 2023-06-09 | 2.775 | 1,872,427 | +359,326 | 0.15% | 5,196,560 |
| 2023-06-12 | 2023-06-08 | 2.775 | 1,513,101 | +29,301 | 0.12% | 4,199,320 |
| 2023-06-09 | 2023-06-07 | 2.827 | 1,483,800 | +57,061 | 0.12% | 4,194,972 |
| 2023-06-08 | 2023-06-06 | 2.827 | 1,426,739 | -78,651 | 0.12% | 4,033,650 |
| 2023-06-07 | 2023-06-05 | 2.762 | 1,505,390 | -55,518 | 0.12% | 4,158,396 |
| 2023-06-06 | 2023-06-02 | 2.827 | 1,560,908 | -218,768 | 0.13% | 4,412,971 |
| 2023-06-05 | 2023-06-01 | 2.801 | 1,779,676 | +188,145 | 0.14% | 4,985,307 |
| 2023-06-02 | 2023-05-31 | 2.607 | 1,591,531 | +183,518 | 0.13% | 4,148,665 |
| 2023-06-01 | 2023-05-30 | 2.710 | 1,408,013 | -98,699 | 0.11% | 3,816,367 |
| 2023-05-31 | 2023-05-29 | 2.788 | 1,506,712 | -519,323 | 0.12% | 4,201,128 |
| 2023-05-30 | 2023-05-25 | 2.762 | 2,026,035 | -419,471 | 0.16% | 5,596,594 |
| 2023-05-29 | 2023-05-24 | 3.294 | 2,445,506 | +32,386 | 0.20% | 8,055,918 |
| 2023-05-25 | 2023-05-23 | 3.350 | 2,413,120 | +913,517 | 0.20% | 8,082,833 |
| 2023-05-24 | 2023-05-22 | 3.377 | 1,499,603 | +4,335 | 0.13% | 5,064,487 |
| 2023-05-23 | 2023-05-19 | 3.350 | 1,495,268 | -131,493 | 0.13% | 5,008,455 |
| 2023-05-22 | 2023-05-18 | 3.377 | 1,626,761 | -50,574 | 0.14% | 5,493,927 |
| 2023-05-19 | 2023-05-17 | 3.363 | 1,677,335 | +198,179 | 0.15% | 5,641,511 |
| 2023-05-18 | 2023-05-16 | 3.405 | 1,479,156 | -7,225 | 0.13% | 5,036,379 |
| 2023-05-17 | 2023-05-15 | 3.391 | 1,486,381 | +7,225 | 0.13% | 5,040,406 |
| 2023-05-16 | 2023-05-12 | 3.405 | 1,479,156 | -274,546 | 0.13% | 5,036,379 |
| 2023-05-15 | 2023-05-11 | 3.502 | 1,753,702 | -28,899 | 0.15% | 6,141,093 |
| 2023-05-12 | 2023-05-10 | 3.488 | 1,782,601 | -7,225 | 0.15% | 6,217,618 |
| 2023-05-11 | 2023-05-09 | 3.502 | 1,789,826 | +49,201 | 0.16% | 6,267,591 |
| 2023-05-10 | 2023-05-08 | 3.516 | 1,740,625 | +40,460 | 0.15% | 6,119,392 |
| 2023-05-09 | 2023-05-05 | 3.405 | 1,700,165 | -15,895 | 0.15% | 5,788,893 |
| 2023-05-08 | 2023-05-04 | 3.322 | 1,716,060 | -169,062 | 0.15% | 5,700,501 |
| 2023-05-05 | 2023-05-03 | 3.363 | 1,885,122 | +98,258 | 0.16% | 6,340,377 |
| 2023-05-04 | 2023-05-02 | 3.308 | 1,786,864 | +30,345 | 0.16% | 5,910,970 |
| 2023-05-03 | 2023-04-28 | 3.266 | 1,756,519 | +5,779 | 0.15% | 5,737,652 |
| 2023-05-02 | 2023-04-27 | 3.266 | 1,750,740 | +131,493 | 0.15% | 5,718,775 |
| 2023-04-28 | 2023-04-26 | 3.239 | 1,619,247 | -318,106 | 0.14% | 5,244,430 |
| 2023-04-27 | 2023-04-25 | 3.253 | 1,937,353 | +20,230 | 0.17% | 6,301,529 |
| 2023-04-26 | 2023-04-24 | 3.266 | 1,917,123 | +172,457 | 0.17% | 6,262,263 |
| 2023-04-25 | 2023-04-21 | 3.253 | 1,744,666 | -110,179 | 0.15% | 5,674,786 |
| 2023-04-24 | 2023-04-20 | 3.377 | 1,854,845 | -18,785 | 0.16% | 6,264,217 |
| 2023-04-21 | 2023-04-19 | 3.363 | 1,873,630 | -39,014 | 0.16% | 6,301,725 |
| 2023-04-20 | 2023-04-18 | 3.433 | 1,912,644 | +169,062 | 0.17% | 6,565,309 |
| 2023-04-19 | 2023-04-17 | 3.350 | 1,743,582 | +29,261 | 0.15% | 5,840,191 |
| 2023-04-18 | 2023-04-14 | 3.446 | 1,714,321 | +28,394 | 0.15% | 5,908,277 |
| 2023-04-17 | 2023-04-13 | 3.433 | 1,685,927 | -212,412 | 0.15% | 5,787,084 |
| 2023-04-14 | 2023-04-12 | 3.419 | 1,898,339 | +43,349 | 0.17% | 6,489,931 |
| 2023-04-13 | 2023-04-11 | 3.363 | 1,854,990 | +9,865 | 0.16% | 6,239,031 |
| 2023-04-12 | 2023-04-06 | 3.266 | 1,845,125 | +34,680 | 0.16% | 6,027,082 |
| 2023-04-11 | 2023-04-04 | 3.239 | 1,810,445 | -307,285 | 0.16% | 5,863,684 |
| 2023-04-06 | 2023-04-03 | 3.211 | 2,117,730 | +5,780 | 0.18% | 6,800,297 |
| 2023-04-04 | 2023-03-31 | 3.253 | 2,111,950 | +98,258 | 0.18% | 6,869,432 |
| 2023-04-03 | 2023-03-30 | 3.225 | 2,013,692 | -85,254 | 0.18% | 6,494,090 |
| 2023-03-31 | 2023-03-29 | 3.239 | 2,098,946 | +254,316 | 0.18% | 6,798,083 |
| 2023-03-30 | 2023-03-28 | 3.170 | 1,844,630 | +184,162 | 0.16% | 5,846,744 |
| 2023-03-29 | 2023-03-27 | 3.197 | 1,660,468 | -186,401 | 0.15% | 5,308,989 |
| 2023-03-28 | 2023-03-24 | 3.253 | 1,846,869 | +39,014 | 0.16% | 6,007,217 |
| 2023-03-27 | 2023-03-23 | 3.211 | 1,807,855 | +160,392 | 0.16% | 5,805,250 |
| 2023-03-24 | 2023-03-22 | 3.128 | 1,647,463 | -278,379 | 0.14% | 5,153,395 |
| 2023-03-23 | 2023-03-21 | 3.059 | 1,925,842 | +138,718 | 0.17% | 5,890,908 |
| 2023-03-22 | 2023-03-20 | 3.004 | 1,787,124 | -141,608 | 0.16% | 5,367,645 |
| 2023-03-21 | 2023-03-17 | 3.087 | 1,928,732 | +102,594 | 0.17% | 5,953,140 |
| 2023-03-20 | 2023-03-16 | 2.962 | 1,826,138 | +287,550 | 0.16% | 5,408,996 |
| 2023-03-17 | 2023-03-15 | 3.059 | 1,538,588 | +161,837 | 0.13% | 4,706,347 |
| 2023-03-16 | 2023-03-14 | 3.087 | 1,376,751 | -121,378 | 0.12% | 4,249,419 |
| 2023-03-15 | 2023-03-13 | 3.197 | 1,498,129 | -36,485 | 0.13% | 4,789,945 |
| 2023-03-14 | 2023-03-10 | 3.017 | 1,534,614 | +140,162 | 0.13% | 4,630,469 |
| 2023-03-13 | 2023-03-09 | 2.934 | 1,394,452 | -88,493 | 0.12% | 4,091,747 |
| 2023-03-10 | 2023-03-08 | 2.851 | 1,482,945 | -18,785 | 0.13% | 4,228,259 |
| 2023-03-09 | 2023-03-07 | 2.837 | 1,501,730 | -148,832 | 0.13% | 4,261,034 |
| 2023-03-07 | 2023-03-03 | 2.796 | 1,650,562 | -124,268 | 0.14% | 4,614,796 |
| 2023-03-06 | 2023-03-02 | 2.837 | 1,774,830 | +80,918 | 0.16% | 5,035,933 |
| 2023-03-03 | 2023-03-01 | 2.741 | 1,693,912 | +89,589 | 0.15% | 4,642,216 |
| 2023-03-01 | 2023-02-27 | 2.644 | 1,604,323 | +7,225 | 0.14% | 4,241,256 |
| 2023-02-28 | 2023-02-24 | 2.657 | 1,597,098 | -96,814 | 0.14% | 4,244,261 |
| 2023-02-27 | 2023-02-23 | 2.644 | 1,693,912 | -59,244 | 0.15% | 4,478,097 |
| 2023-02-24 | 2023-02-22 | 2.699 | 1,753,156 | +56,355 | 0.15% | 4,731,780 |
| 2023-02-23 | 2023-02-21 | 2.727 | 1,696,801 | +70,803 | 0.15% | 4,626,648 |
| 2023-02-22 | 2023-02-20 | 2.657 | 1,625,998 | -67,914 | 0.14% | 4,321,063 |
| 2023-02-21 | 2023-02-17 | 2.685 | 1,693,912 | -28,899 | 0.15% | 4,548,434 |
| 2023-02-20 | 2023-02-16 | 2.699 | 1,722,811 | +233,075 | 0.15% | 4,649,878 |
| 2023-02-17 | 2023-02-15 | 2.713 | 1,489,736 | -157,503 | 0.13% | 4,041,427 |
| 2023-02-16 | 2023-02-14 | 2.754 | 1,647,239 | -102,593 | 0.14% | 4,537,107 |
| 2023-02-15 | 2023-02-13 | 2.741 | 1,749,832 | -40,459 | 0.15% | 4,795,467 |
| 2023-02-14 | 2023-02-10 | 2.741 | 1,790,291 | -169,063 | 0.16% | 4,906,346 |
| 2023-02-13 | 2023-02-09 | 2.810 | 1,959,354 | +182,067 | 0.17% | 5,505,266 |
| 2023-02-09 | 2023-02-07 | 2.754 | 1,777,287 | +173,759 | 0.16% | 4,895,307 |
| 2023-02-08 | 2023-02-06 | 2.754 | 1,603,528 | -144,498 | 0.14% | 4,416,711 |
| 2023-02-07 | 2023-02-03 | 2.796 | 1,748,026 | +130,409 | 0.15% | 4,887,295 |
| 2023-02-06 | 2023-02-02 | 2.824 | 1,617,617 | -105,483 | 0.14% | 4,567,465 |
| 2023-02-03 | 2023-02-01 | 2.837 | 1,723,100 | -41,904 | 0.15% | 4,889,154 |
| 2023-02-02 | 2023-01-31 | 2.851 | 1,765,004 | +142,041 | 0.15% | 5,032,482 |
| 2023-02-01 | 2023-01-30 | 2.851 | 1,622,963 | -296,220 | 0.14% | 4,627,487 |
| 2023-01-31 | 2023-01-27 | 2.893 | 1,919,183 | -75,139 | 0.17% | 5,551,777 |
| 2023-01-30 | 2023-01-26 | 2.879 | 1,994,322 | +141,608 | 0.17% | 5,741,534 |
| 2023-01-27 | 2023-01-20 | 2.976 | 1,852,714 | -7,225 | 0.16% | 5,513,358 |
| 2023-01-26 | 2023-01-19 | 2.920 | 1,859,939 | +88,143 | 0.16% | 5,431,884 |
| 2023-01-20 | 2023-01-18 | 2.865 | 1,771,796 | +134,383 | 0.16% | 5,076,371 |
| 2023-01-19 | 2023-01-17 | 2.824 | 1,637,413 | -43,349 | 0.14% | 4,623,360 |
| 2023-01-18 | 2023-01-16 | 2.824 | 1,680,762 | +46,239 | 0.15% | 4,745,759 |
| 2023-01-17 | 2023-01-13 | 2.782 | 1,634,523 | +60,689 | 0.14% | 4,547,329 |
| 2023-01-16 | 2023-01-12 | 2.727 | 1,573,834 | +10,115 | 0.14% | 4,291,355 |
| 2023-01-13 | 2023-01-11 | 2.685 | 1,563,719 | -187,847 | 0.14% | 4,198,844 |
| 2023-01-12 | 2023-01-10 | 2.810 | 1,751,566 | -140,163 | 0.15% | 4,921,436 |
| 2023-01-11 | 2023-01-09 | 2.824 | 1,891,729 | +520,192 | 0.17% | 5,341,441 |
| 2023-01-10 | 2023-01-06 | 2.602 | 1,371,537 | -131,493 | 0.12% | 3,568,903 |
| 2023-01-09 | 2023-01-05 | 2.367 | 1,503,030 | -670,741 | 0.13% | 3,557,403 |
| 2023-01-06 | 2023-01-04 | 2.381 | 2,173,771 | -10,115 | 0.19% | 5,175,014 |
| 2023-01-05 | 2023-01-03 | 2.381 | 2,183,886 | +86,698 | 0.19% | 5,199,095 |
| 2023-01-04 | 2022-12-30 | 2.395 | 2,097,188 | -72,249 | 0.18% | 5,021,724 |
| 2023-01-03 | 2022-12-29 | 2.395 | 2,169,437 | +5,780 | 0.19% | 5,194,724 |
| 2022-12-30 | 2022-12-28 | 2.408 | 2,163,657 | -2,890 | 0.19% | 5,210,831 |
| 2022-12-29 | 2022-12-23 | 2.381 | 2,166,547 | +91,034 | 0.19% | 5,157,817 |
| 2022-12-28 | 2022-12-22 | 2.395 | 2,075,513 | +80,919 | 0.18% | 4,969,823 |
| 2022-12-23 | 2022-12-21 | 2.367 | 1,994,594 | +98,258 | 0.17% | 4,720,847 |
| 2022-12-22 | 2022-12-20 | 2.353 | 1,896,336 | +53,464 | 0.17% | 4,462,041 |
| 2022-12-21 | 2022-12-19 | 2.339 | 1,842,872 | -83,809 | 0.16% | 4,310,734 |
| 2022-12-20 | 2022-12-16 | 2.353 | 1,926,681 | +212,412 | 0.17% | 4,533,442 |
| 2022-12-19 | 2022-12-15 | 2.339 | 1,714,269 | +4,335 | 0.15% | 4,009,914 |
| 2022-12-16 | 2022-12-14 | 2.408 | 1,709,934 | -132,360 | 0.15% | 4,118,110 |
| 2022-12-15 | 2022-12-13 | 2.464 | 1,842,294 | -98,258 | 0.16% | 4,538,876 |
| 2022-12-14 | 2022-12-12 | 2.311 | 1,940,552 | -15,895 | 0.17% | 4,485,502 |
| 2022-12-13 | 2022-12-09 | 2.311 | 1,956,447 | +91,033 | 0.17% | 4,522,243 |
| 2022-12-12 | 2022-12-08 | 2.339 | 1,865,414 | +175,276 | 0.16% | 4,363,463 |
| 2022-12-09 | 2022-12-07 | 2.339 | 1,690,138 | -85,254 | 0.15% | 3,953,468 |
| 2022-12-08 | 2022-12-06 | 2.228 | 1,775,392 | -729,489 | 0.16% | 3,956,302 |
| 2022-12-07 | 2022-12-05 | 2.132 | 2,504,881 | +117,043 | 0.22% | 5,339,212 |
| 2022-12-06 | 2022-12-02 | 1.993 | 2,387,838 | +95,368 | 0.21% | 4,759,230 |
| 2022-12-05 | 2022-12-01 | 2.021 | 2,292,470 | -194,957 | 0.20% | 4,632,611 |
| 2022-12-02 | 2022-11-30 | 1.979 | 2,487,427 | +345,349 | 0.22% | 4,923,293 |
| 2022-12-01 | 2022-11-29 | 1.979 | 2,142,078 | +463,837 | 0.19% | 4,239,754 |
| 2022-11-30 | 2022-11-28 | 1.952 | 1,678,241 | +80,919 | 0.15% | 3,275,237 |
| 2022-11-29 | 2022-11-25 | 1.965 | 1,597,322 | -37,569 | 0.14% | 3,139,425 |
| 2022-11-28 | 2022-11-24 | 1.979 | 1,634,891 | +73,693 | 0.14% | 3,235,893 |
| 2022-11-25 | 2022-11-23 | 1.938 | 1,561,198 | +24,565 | 0.14% | 3,025,209 |
| 2022-11-24 | 2022-11-22 | 1.924 | 1,536,633 | +5,780 | 0.13% | 2,956,339 |
| 2022-11-23 | 2022-11-21 | 1.910 | 1,530,853 | -329,455 | 0.13% | 2,924,031 |
| 2022-11-22 | 2022-11-18 | 1.965 | 1,860,308 | +504,677 | 0.16% | 3,656,306 |
| 2022-11-21 | 2022-11-17 | 1.965 | 1,355,631 | -73,694 | 0.12% | 2,664,398 |
| 2022-11-18 | 2022-11-16 | 1.993 | 1,429,325 | -4,335 | 0.13% | 2,848,806 |
| 2022-11-17 | 2022-11-15 | 1.979 | 1,433,660 | +7,225 | 0.13% | 2,837,602 |
| 2022-11-16 | 2022-11-14 | 1.924 | 1,426,435 | +4,335 | 0.12% | 2,744,329 |
| 2022-11-15 | 2022-11-11 | 1.882 | 1,422,100 | -109,818 | 0.12% | 2,676,938 |
| 2022-11-14 | 2022-11-10 | 1.841 | 1,531,918 | +1,445 | 0.13% | 2,820,048 |
| 2022-11-11 | 2022-11-09 | 1.882 | 1,530,473 | +243,695 | 0.13% | 2,880,938 |
| 2022-11-10 | 2022-11-08 | 1.924 | 1,286,778 | +108,373 | 0.11% | 2,475,642 |
| 2022-11-09 | 2022-11-07 | 1.896 | 1,178,405 | -102,593 | 0.10% | 2,234,521 |
| 2022-11-08 | 2022-11-04 | 1.869 | 1,280,998 | -78,029 | 0.11% | 2,393,600 |
| 2022-11-07 | 2022-11-03 | 1.841 | 1,359,027 | -241,185 | 0.12% | 2,501,780 |
| 2022-11-04 | 2022-11-02 | 1.869 | 1,600,212 | +40,459 | 0.14% | 2,990,065 |
| 2022-11-03 | 2022-11-01 | 1.827 | 1,559,753 | +21,285 | 0.14% | 2,849,700 |
| 2022-11-02 | 2022-10-31 | 1.785 | 1,538,468 | +54,910 | 0.13% | 2,746,929 |
| 2022-11-01 | 2022-10-28 | 1.813 | 1,483,558 | -14,450 | 0.13% | 2,689,956 |
| 2022-10-31 | 2022-10-27 | 1.785 | 1,498,008 | -44,794 | 0.13% | 2,674,688 |
| 2022-10-28 | 2022-10-26 | 1.841 | 1,542,802 | +362,689 | 0.14% | 2,840,084 |
| 2022-10-26 | 2022-10-24 | 1.799 | 1,180,113 | +1,445 | 0.10% | 2,123,422 |
| 2022-10-25 | 2022-10-21 | 1.855 | 1,178,668 | +387,253 | 0.10% | 2,186,078 |
| 2022-10-24 | 2022-10-20 | 1.855 | 791,415 | +10,115 | 0.07% | 1,467,839 |
| 2022-10-21 | 2022-10-19 | 1.896 | 781,300 | -37,569 | 0.07% | 1,481,521 |
| 2022-10-20 | 2022-10-18 | 1.896 | 818,869 | +121,378 | 0.07% | 1,552,760 |
| 2022-10-19 | 2022-10-17 | 1.924 | 697,491 | -15,895 | 0.06% | 1,341,908 |
| 2022-10-18 | 2022-10-14 | 1.938 | 713,386 | +4,335 | 0.06% | 1,382,363 |
| 2022-10-17 | 2022-10-13 | 1.785 | 709,051 | +17,339 | 0.06% | 1,266,008 |
| 2022-10-14 | 2022-10-12 | 1.841 | 691,712 | -16,978 | 0.06% | 1,273,346 |
| 2022-10-13 | 2022-10-11 | 1.882 | 708,690 | -471,062 | 0.06% | 1,334,027 |
| 2022-10-12 | 2022-10-10 | 1.910 | 1,179,752 | -93,924 | 0.10% | 2,253,404 |
| 2022-10-10 | 2022-10-06 | 1.938 | 1,273,676 | -15,894 | 0.11% | 2,468,064 |
| 2022-10-07 | 2022-10-05 | 1.965 | 1,289,570 | +15,894 | 0.11% | 2,534,560 |
| 2022-10-06 | 2022-10-03 | 1.910 | 1,273,676 | +95,369 | 0.11% | 2,432,805 |
| 2022-10-03 | 2022-09-29 | 2.007 | 1,178,307 | +1,445 | 0.10% | 2,364,807 |
| 2022-09-27 | 2022-09-23 | 2.118 | 1,176,862 | +313,614 | 0.10% | 2,492,220 |
| 2022-09-26 | 2022-09-22 | 2.145 | 863,248 | +167,978 | 0.08% | 1,851,981 |
| 2022-09-23 | 2022-09-21 | 2.201 | 695,270 | -138,717 | 0.06% | 1,530,100 |
| 2022-09-22 | 2022-09-20 | 2.284 | 833,987 | -1,150,617 | 0.07% | 1,904,638 |
| 2022-09-21 | 2022-09-19 | 2.518 | 1,984,604 | -102,593 | 0.17% | 4,997,692 |
| 2022-09-20 | 2022-09-16 | 2.620 | 2,087,197 | -66,450 | 0.18% | 5,468,717 |
| 2022-09-19 | 2022-09-15 | 2.635 | 2,153,647 | +17,862 | 0.20% | 5,674,174 |
| 2022-09-16 | 2022-09-14 | 2.460 | 2,135,785 | +1,651,594 | 0.20% | 5,254,045 |
| 2022-09-15 | 2022-09-13 | 2.693 | 484,191 | +5,496 | 0.04% | 1,303,881 |
| 2022-09-02 | 2022-08-31 | 2.664 | 478,695 | -1,177,501 | 0.04% | 1,275,145 |
| 2022-09-01 | 2022-08-30 | 2.664 | 1,656,196 | -69 | 0.15% | 4,411,765 |
| 2022-08-31 | 2022-08-29 | 2.678 | 1,656,265 | +46,715 | 0.15% | 4,436,058 |
| 2022-08-30 | 2022-08-26 | 2.678 | 1,609,550 | +849,447 | 0.15% | 4,310,938 |
| 2022-08-29 | 2022-08-25 | 2.664 | 760,103 | +1,374 | 0.07% | 2,024,758 |
| 2022-08-26 | 2022-08-24 | 2.678 | 758,729 | -65,951 | 0.07% | 2,032,142 |
| 2022-08-25 | 2022-08-23 | 2.693 | 824,680 | -13,740 | 0.08% | 2,220,786 |
| 2022-08-24 | 2022-08-22 | 2.707 | 838,420 | -4,122 | 0.08% | 2,269,991 |
| 2022-08-23 | 2022-08-19 | 2.707 | 842,542 | +27,480 | 0.08% | 2,281,151 |
| 2022-08-22 | 2022-08-18 | 2.664 | 815,062 | -24,732 | 0.08% | 2,171,157 |
| 2022-08-18 | 2022-08-16 | 2.649 | 839,794 | -37,097 | 0.08% | 2,224,814 |
| 2022-08-17 | 2022-08-15 | 2.533 | 876,891 | +285,788 | 0.08% | 2,220,979 |
| 2022-08-16 | 2022-08-12 | 2.693 | 591,103 | +10,991 | 0.05% | 1,591,785 |
| 2022-08-15 | 2022-08-11 | 2.693 | 580,112 | +10,992 | 0.05% | 1,562,187 |
| 2022-08-12 | 2022-08-10 | 2.693 | 569,120 | -4,122 | 0.05% | 1,532,587 |
| 2022-08-11 | 2022-08-09 | 2.693 | 573,242 | +10,992 | 0.05% | 1,543,687 |
| 2022-08-10 | 2022-08-08 | 2.693 | 562,250 | +10,992 | 0.05% | 1,514,087 |
| 2022-08-09 | 2022-08-05 | 2.678 | 551,258 | +10,992 | 0.05% | 1,476,462 |
| 2022-08-08 | 2022-08-04 | 2.693 | 540,266 | +5,496 | 0.05% | 1,454,886 |
| 2022-08-05 | 2022-08-03 | 2.678 | 534,770 | -2,748 | 0.05% | 1,432,301 |
| 2022-08-04 | 2022-08-02 | 2.678 | 537,518 | -327,007 | 0.05% | 1,439,661 |
| 2022-08-03 | 2022-08-01 | 2.693 | 864,525 | +57,707 | 0.08% | 2,328,085 |
| 2022-07-22 | 2022-07-20 | 2.693 | 806,818 | +4,122 | 0.07% | 2,172,685 |
| 2022-07-21 | 2022-07-19 | 2.707 | 802,696 | +4,122 | 0.07% | 2,173,269 |
| 2022-07-20 | 2022-07-18 | 2.707 | 798,574 | +56,058 | 0.07% | 2,162,109 |
| 2022-07-18 | 2022-07-14 | 2.693 | 742,516 | +5,496 | 0.07% | 1,999,526 |
| 2022-07-14 | 2022-07-12 | 2.707 | 737,020 | -382,294 | 0.07% | 1,995,454 |
| 2022-07-13 | 2022-07-11 | 2.693 | 1,119,314 | +4,122 | 0.10% | 3,014,208 |
| 2022-07-11 | 2022-07-07 | 2.664 | 1,115,192 | +2,748 | 0.10% | 2,970,642 |
| 2022-07-08 | 2022-07-06 | 2.678 | 1,112,444 | +8,243 | 0.10% | 2,979,515 |
| 2022-07-07 | 2022-07-05 | 2.693 | 1,104,201 | +305,024 | 0.10% | 2,973,510 |
| 2022-07-06 | 2022-07-04 | 2.678 | 799,177 | +63,203 | 0.07% | 2,140,476 |
| 2022-07-05 | 2022-06-30 | 2.693 | 735,974 | +80,015 | 0.07% | 1,981,909 |
| 2022-07-04 | 2022-06-29 | 2.678 | 655,959 | -117,819 | 0.06% | 1,756,888 |
| 2022-06-30 | 2022-06-28 | 2.678 | 773,778 | +179,029 | 0.07% | 2,072,448 |
| 2022-06-29 | 2022-06-27 | 2.678 | 594,749 | -145,642 | 0.05% | 1,592,946 |
| 2022-06-28 | 2022-06-24 | 2.707 | 740,391 | -80,996 | 0.07% | 2,004,581 |
| 2022-06-09 | 2022-06-07 | 2.314 | 821,387 | -6,183 | 0.08% | 1,901,054 |
| 2022-06-08 | 2022-06-06 | 2.314 | 827,570 | -19,235 | 0.08% | 1,915,364 |
| 2022-06-07 | 2022-06-02 | 2.300 | 846,805 | -54,959 | 0.08% | 1,947,556 |
| 2022-06-06 | 2022-06-01 | 2.271 | 901,764 | -30,228 | 0.08% | 2,047,703 |
| 2022-06-02 | 2022-05-31 | 2.227 | 931,992 | -13,740 | 0.09% | 2,075,645 |
| 2022-06-01 | 2022-05-30 | 2.242 | 945,732 | +103,049 | 0.09% | 2,120,012 |
| 2022-05-31 | 2022-05-27 | 2.271 | 842,683 | -1,362,763 | 0.08% | 1,913,544 |
| 2022-05-30 | 2022-05-26 | 2.557 | 2,205,446 | -24,731 | 0.20% | 5,638,741 |
| 2022-05-27 | 2022-05-25 | 2.557 | 2,230,177 | +1,301,193 | 0.21% | 5,701,972 |
| 2022-05-26 | 2022-05-24 | 2.557 | 928,984 | -16,780 | 0.09% | 2,375,166 |
| 2022-05-25 | 2022-05-23 | 2.572 | 945,764 | -1,290 | 0.09% | 2,432,723 |
| 2022-05-24 | 2022-05-20 | 2.572 | 947,054 | -51,629 | 0.09% | 2,436,041 |
| 2022-05-23 | 2022-05-19 | 2.541 | 998,683 | +109,711 | 0.10% | 2,537,893 |
| 2022-05-20 | 2022-05-18 | 2.557 | 888,972 | -24,524 | 0.09% | 2,272,866 |
| 2022-05-19 | 2022-05-17 | 2.541 | 913,496 | +286,989 | 0.09% | 2,321,412 |
| 2022-05-18 | 2022-05-16 | 2.557 | 626,507 | -18,070 | 0.06% | 1,601,812 |
| 2022-05-17 | 2022-05-13 | 2.557 | 644,577 | +1,291 | 0.06% | 1,648,013 |
| 2022-05-16 | 2022-05-12 | 2.526 | 643,286 | -29,686 | 0.06% | 1,624,776 |
| 2022-05-13 | 2022-05-11 | 2.526 | 672,972 | -82,606 | 0.07% | 1,699,755 |
| 2022-05-12 | 2022-05-10 | 2.557 | 755,578 | -52,919 | 0.07% | 1,931,813 |
| 2022-05-11 | 2022-05-06 | 2.572 | 808,497 | +2,582 | 0.08% | 2,079,641 |
| 2022-05-06 | 2022-05-04 | 2.572 | 805,915 | -120,272 | 0.08% | 2,072,999 |
| 2022-05-04 | 2022-04-29 | 2.557 | 926,187 | -1,291 | 0.09% | 2,368,015 |
| 2022-05-03 | 2022-04-28 | 2.526 | 927,478 | +1,291 | 0.09% | 2,342,572 |
| 2022-04-29 | 2022-04-27 | 2.479 | 926,187 | +20,651 | 0.09% | 2,296,257 |
| 2022-04-27 | 2022-04-25 | 2.495 | 905,536 | +9,035 | 0.09% | 2,259,089 |
| 2022-04-25 | 2022-04-21 | 2.541 | 896,501 | -7,744 | 0.09% | 2,278,224 |
| 2022-04-22 | 2022-04-20 | 2.557 | 904,245 | -49,047 | 0.09% | 2,311,915 |
| 2022-04-21 | 2022-04-19 | 2.572 | 953,292 | -24,266 | 0.09% | 2,452,087 |
| 2022-04-20 | 2022-04-14 | 2.588 | 977,558 | +14,198 | 0.10% | 2,529,652 |
| 2022-04-19 | 2022-04-13 | 2.588 | 963,360 | +58,082 | 0.09% | 2,492,911 |
| 2022-04-14 | 2022-04-12 | 2.541 | 905,278 | +14,198 | 0.09% | 2,300,528 |
| 2022-04-13 | 2022-04-11 | 2.541 | 891,080 | -7,744 | 0.09% | 2,264,448 |
| 2022-04-12 | 2022-04-08 | 2.572 | 898,824 | +3,872 | 0.09% | 2,311,982 |
| 2022-04-11 | 2022-04-07 | 2.588 | 894,952 | -46,466 | 0.09% | 2,315,890 |
| 2022-04-07 | 2022-04-04 | 2.510 | 941,418 | +28,396 | 0.09% | 2,363,194 |
| 2022-04-06 | 2022-04-01 | 2.479 | 913,022 | +50,338 | 0.09% | 2,263,617 |
| 2022-04-01 | 2022-03-30 | 2.464 | 862,684 | +15,488 | 0.08% | 2,125,449 |
| 2022-03-30 | 2022-03-28 | 2.479 | 847,196 | -15,488 | 0.08% | 2,100,418 |
| 2022-03-29 | 2022-03-25 | 2.464 | 862,684 | -3,873 | 0.08% | 2,125,449 |
| 2022-03-25 | 2022-03-23 | 2.448 | 866,557 | -1,290 | 0.09% | 2,121,563 |
| 2022-03-23 | 2022-03-21 | 2.448 | 867,847 | -5,163 | 0.09% | 2,124,722 |
| 2022-03-22 | 2022-03-18 | 2.417 | 873,010 | +5,163 | 0.09% | 2,110,307 |
| 2022-03-21 | 2022-03-17 | 2.355 | 867,847 | +10,325 | 0.09% | 2,044,036 |
| 2022-03-18 | 2022-03-16 | 2.293 | 857,522 | -1,290 | 0.08% | 1,966,567 |
| 2022-03-17 | 2022-03-15 | 2.231 | 858,812 | -3,872 | 0.08% | 1,916,295 |
| 2022-03-16 | 2022-03-14 | 2.340 | 862,684 | -36,140 | 0.08% | 2,018,508 |
| 2022-03-15 | 2022-03-11 | 2.433 | 898,824 | +9,035 | 0.09% | 2,186,634 |
| 2022-03-14 | 2022-03-10 | 2.448 | 889,789 | -38,722 | 0.09% | 2,178,441 |
| 2022-03-09 | 2022-03-07 | 2.402 | 928,511 | -1,290 | 0.09% | 2,230,080 |
| 2022-03-08 | 2022-03-04 | 2.371 | 929,801 | +51,628 | 0.09% | 2,204,364 |
| 2022-03-04 | 2022-03-02 | 2.479 | 878,173 | -21,942 | 0.09% | 2,177,218 |
| 2022-03-02 | 2022-02-28 | 2.448 | 900,115 | -2,581 | 0.09% | 2,203,722 |
| 2022-02-24 | 2022-02-22 | 2.495 | 902,696 | -59,373 | 0.09% | 2,252,004 |
| 2022-02-21 | 2022-02-17 | 2.572 | 962,069 | -15,489 | 0.09% | 2,474,663 |
| 2022-02-18 | 2022-02-16 | 2.541 | 977,558 | +9,035 | 0.10% | 2,484,209 |
| 2022-02-17 | 2022-02-15 | 2.541 | 968,523 | +28,396 | 0.10% | 2,461,249 |
| 2022-02-16 | 2022-02-14 | 2.541 | 940,127 | -95,512 | 0.09% | 2,389,088 |
| 2022-02-15 | 2022-02-11 | 2.541 | 1,035,639 | -21,942 | 0.10% | 2,631,807 |
| 2022-02-14 | 2022-02-10 | 2.588 | 1,057,581 | +14,197 | 0.10% | 2,736,730 |
| 2022-02-11 | 2022-02-09 | 2.557 | 1,043,384 | -40,012 | 0.10% | 2,667,656 |
| 2022-02-10 | 2022-02-08 | 2.557 | 1,083,396 | -1,290 | 0.11% | 2,769,957 |
| 2022-02-09 | 2022-02-07 | 2.572 | 1,084,686 | +1,290 | 0.11% | 2,790,062 |
| 2022-02-08 | 2022-02-04 | 2.588 | 1,083,396 | -56,791 | 0.11% | 2,803,532 |
| 2022-02-07 | 2022-01-31 | 2.510 | 1,140,187 | +132,943 | 0.11% | 2,862,153 |
| 2022-02-04 | 2022-01-27 | 2.479 | 1,007,244 | -153,594 | 0.10% | 2,497,218 |
| 2022-01-28 | 2022-01-26 | 2.495 | 1,160,838 | -6,454 | 0.11% | 2,896,005 |
| 2022-01-27 | 2022-01-25 | 2.479 | 1,167,292 | -60,663 | 0.11% | 2,894,018 |
| 2022-01-26 | 2022-01-24 | 2.526 | 1,227,955 | +9,035 | 0.12% | 3,101,500 |
| 2022-01-25 | 2022-01-21 | 2.541 | 1,218,920 | +187,153 | 0.12% | 3,097,568 |
| 2022-01-24 | 2022-01-20 | 2.433 | 1,031,767 | +19,360 | 0.10% | 2,510,054 |
| 2022-01-21 | 2022-01-19 | 2.448 | 1,012,407 | -9,035 | 0.10% | 2,478,643 |
| 2022-01-19 | 2022-01-17 | 2.278 | 1,021,442 | +58 | 0.10% | 2,326,659 |
| 2022-01-18 | 2022-01-14 | 2.278 | 1,021,384 | +11,616 | 0.10% | 2,326,527 |
| 2022-01-13 | 2022-01-11 | 2.309 | 1,009,768 | -5,163 | 0.10% | 2,331,362 |
| 2022-01-12 | 2022-01-10 | 2.309 | 1,014,931 | -2,581 | 0.10% | 2,343,282 |
| 2022-01-11 | 2022-01-07 | 2.293 | 1,017,512 | -7,744 | 0.10% | 2,333,474 |
| 2022-01-10 | 2022-01-06 | 2.278 | 1,025,256 | -3,872 | 0.10% | 2,335,347 |
| 2022-01-07 | 2022-01-05 | 2.293 | 1,029,128 | +290 | 0.10% | 2,360,113 |
| 2022-01-06 | 2022-01-04 | 2.309 | 1,028,838 | +9,035 | 0.10% | 2,375,391 |
| 2022-01-04 | 2021-12-31 | 2.309 | 1,019,803 | -78,733 | 0.10% | 2,354,531 |
| 2022-01-03 | 2021-12-29 | 2.309 | 1,098,536 | +61,954 | 0.11% | 2,536,310 |
| 2021-12-29 | 2021-12-24 | 2.293 | 1,036,582 | +9,035 | 0.10% | 2,377,208 |
| 2021-12-22 | 2021-12-20 | 2.231 | 1,027,547 | +19,360 | 0.10% | 2,292,799 |
| 2021-12-21 | 2021-12-17 | 2.216 | 1,008,187 | +16,779 | 0.10% | 2,233,978 |
| 2021-12-20 | 2021-12-16 | 2.262 | 991,408 | +9,035 | 0.10% | 2,242,885 |
| 2021-12-17 | 2021-12-15 | 2.278 | 982,373 | +100,676 | 0.10% | 2,237,667 |
| 2021-12-16 | 2021-12-14 | 2.309 | 881,697 | -3,872 | 0.09% | 2,035,670 |
| 2021-12-14 | 2021-12-10 | 2.293 | 885,569 | -28,395 | 0.09% | 2,030,888 |
| 2021-12-13 | 2021-12-09 | 2.309 | 913,964 | +109,710 | 0.09% | 2,110,169 |
| 2021-12-10 | 2021-12-08 | 2.262 | 804,254 | -6,454 | 0.08% | 1,819,482 |
| 2021-12-09 | 2021-12-07 | 2.293 | 810,708 | -3,872 | 0.08% | 1,859,208 |
| 2021-12-08 | 2021-12-06 | 2.293 | 814,580 | +288,538 | 0.08% | 1,868,088 |
| 2021-12-07 | 2021-12-03 | 2.340 | 526,042 | -6,453 | 0.05% | 1,230,833 |
| 2021-12-06 | 2021-12-02 | 2.355 | 532,495 | -23,233 | 0.05% | 1,254,183 |
| 2021-12-03 | 2021-12-01 | 2.340 | 555,728 | +1,291 | 0.05% | 1,300,292 |
| 2021-12-02 | 2021-11-30 | 2.293 | 554,437 | -125,199 | 0.05% | 1,271,498 |
| 2021-12-01 | 2021-11-29 | 2.340 | 679,636 | -99,385 | 0.07% | 1,590,212 |
| 2021-11-30 | 2021-11-26 | 2.386 | 779,021 | -10,325 | 0.08% | 1,858,967 |
| 2021-11-26 | 2021-11-24 | 2.448 | 789,346 | -1,291 | 0.08% | 1,932,530 |
| 2021-11-25 | 2021-11-23 | 2.448 | 790,637 | +108,419 | 0.08% | 1,935,691 |
| 2021-11-24 | 2021-11-22 | 2.386 | 682,218 | +2,582 | 0.07% | 1,627,967 |
| 2021-11-23 | 2021-11-19 | 2.386 | 679,636 | +37,430 | 0.07% | 1,621,806 |
| 2021-11-22 | 2021-11-18 | 2.386 | 642,206 | -1,290 | 0.06% | 1,532,487 |
| 2021-11-19 | 2021-11-17 | 2.386 | 643,496 | -24,524 | 0.06% | 1,535,566 |
| 2021-11-18 | 2021-11-16 | 2.402 | 668,020 | -21,942 | 0.07% | 1,604,438 |
| 2021-11-17 | 2021-11-15 | 2.371 | 689,962 | +29,686 | 0.07% | 1,635,755 |
| 2021-11-16 | 2021-11-12 | 2.371 | 660,276 | -1,290 | 0.06% | 1,565,376 |
| 2021-11-15 | 2021-11-11 | 2.371 | 661,566 | +1,290 | 0.06% | 1,568,434 |
| 2021-11-12 | 2021-11-10 | 2.371 | 660,276 | -43,884 | 0.06% | 1,565,376 |
| 2021-11-11 | 2021-11-09 | 2.371 | 704,160 | +6,454 | 0.07% | 1,669,416 |
| 2021-11-10 | 2021-11-08 | 2.402 | 697,706 | -3,872 | 0.07% | 1,675,737 |
| 2021-11-09 | 2021-11-05 | 2.355 | 701,578 | -3,872 | 0.07% | 1,652,423 |
| 2021-11-08 | 2021-11-04 | 2.386 | 705,450 | +98,093 | 0.07% | 1,683,405 |
| 2021-11-05 | 2021-11-03 | 2.355 | 607,357 | +21,943 | 0.06% | 1,430,505 |
| 2021-11-04 | 2021-11-02 | 2.371 | 585,414 | -120,036 | 0.06% | 1,387,894 |
| 2021-11-03 | 2021-11-01 | 2.355 | 705,450 | +6,453 | 0.07% | 1,661,543 |
| 2021-11-02 | 2021-10-29 | 2.355 | 698,997 | +3,872 | 0.07% | 1,646,344 |
| 2021-11-01 | 2021-10-28 | 2.340 | 695,125 | -28,395 | 0.07% | 1,626,453 |
| 2021-10-29 | 2021-10-27 | 2.371 | 723,520 | -20,652 | 0.07% | 1,715,314 |
| 2021-10-28 | 2021-10-26 | 2.355 | 744,172 | -121,326 | 0.07% | 1,752,745 |
| 2021-10-27 | 2021-10-25 | 2.371 | 865,498 | -34,849 | 0.08% | 2,051,915 |
| 2021-10-25 | 2021-10-21 | 2.355 | 900,347 | +15,488 | 0.09% | 2,120,583 |
| 2021-10-22 | 2021-10-20 | 2.371 | 884,859 | -19,360 | 0.09% | 2,097,815 |
| 2021-10-21 | 2021-10-19 | 2.433 | 904,219 | +54,209 | 0.09% | 2,199,759 |
| 2021-10-20 | 2021-10-18 | 2.433 | 850,010 | -33,558 | 0.08% | 2,067,881 |
| 2021-10-19 | 2021-10-15 | 2.386 | 883,568 | -1,291 | 0.09% | 2,108,446 |
| 2021-10-18 | 2021-10-12 | 2.340 | 884,859 | +6,454 | 0.09% | 2,070,393 |
| 2021-10-15 | 2021-10-11 | 2.371 | 878,405 | +132,943 | 0.09% | 2,082,514 |
| 2021-10-12 | 2021-10-08 | 2.371 | 745,462 | +83,896 | 0.07% | 1,767,334 |
| 2021-10-11 | 2021-10-07 | 2.417 | 661,566 | +6,453 | 0.06% | 1,599,188 |
| 2021-10-08 | 2021-10-06 | 2.448 | 655,113 | +37,431 | 0.06% | 1,603,892 |
| 2021-10-07 | 2021-10-05 | 2.324 | 617,682 | -21,942 | 0.06% | 1,435,681 |
| 2021-10-06 | 2021-10-04 | 2.309 | 639,624 | +46,465 | 0.06% | 1,476,770 |
| 2021-10-05 | 2021-09-30 | 2.355 | 593,159 | +18,070 | 0.06% | 1,397,065 |
| 2021-10-04 | 2021-09-29 | 2.340 | 575,089 | +23,233 | 0.06% | 1,345,593 |
| 2021-09-30 | 2021-09-28 | 2.324 | 551,856 | +14,198 | 0.05% | 1,282,681 |
| 2021-09-28 | 2021-09-24 | 2.309 | 537,658 | -24,524 | 0.05% | 1,241,350 |
| 2021-09-27 | 2021-09-23 | 2.324 | 562,182 | +10,326 | 0.06% | 1,306,682 |
| 2021-09-24 | 2021-09-21 | 2.293 | 551,856 | +11,616 | 0.05% | 1,265,579 |
| 2021-09-23 | 2021-09-20 | 2.324 | 540,240 | -6,453 | 0.05% | 1,255,682 |
| 2021-09-21 | 2021-09-17 | 2.417 | 546,693 | -3,872 | 0.05% | 1,321,508 |
| 2021-09-20 | 2021-09-16 | 2.355 | 550,565 | -121,327 | 0.05% | 1,296,743 |
| 2021-09-17 | 2021-09-15 | 2.402 | 671,892 | +121,327 | 0.07% | 1,613,738 |
| 2021-09-16 | 2021-09-14 | 2.402 | 550,565 | -15,489 | 0.05% | 1,322,337 |
| 2021-09-15 | 2021-09-13 | 2.495 | 566,054 | +7,744 | 0.06% | 1,412,165 |
| 2021-09-14 | 2021-09-10 | 2.464 | 558,310 | -64,535 | 0.05% | 1,375,543 |
| 2021-09-10 | 2021-09-08 | 2.495 | 622,845 | -1,291 | 0.06% | 1,553,845 |
| 2021-09-09 | 2021-09-07 | 2.541 | 624,136 | -23,232 | 0.06% | 1,586,079 |
| 2021-09-08 | 2021-09-06 | 2.386 | 647,368 | +54,209 | 0.06% | 1,544,805 |
| 2021-09-07 | 2021-09-03 | 2.433 | 593,159 | -1,098,548 | 0.06% | 1,443,021 |
| 2021-09-06 | 2021-09-02 | 2.708 | 1,691,707 | -41,303 | 0.17% | 4,581,134 |
| 2021-09-03 | 2021-09-01 | 2.724 | 1,733,010 | +954,663 | 0.17% | 4,720,916 |
| 2021-09-02 | 2021-08-31 | 2.676 | 778,347 | -18,611 | 0.08% | 2,082,667 |
| 2021-09-01 | 2021-08-30 | 2.627 | 796,958 | +99,262 | 0.08% | 2,093,927 |
| 2021-08-31 | 2021-08-27 | 2.660 | 697,696 | +18,611 | 0.07% | 1,855,619 |
| 2021-08-30 | 2021-08-26 | 2.595 | 679,085 | +2,482 | 0.07% | 1,762,335 |
| 2021-08-27 | 2021-08-25 | 2.547 | 676,603 | +2,481 | 0.07% | 1,723,176 |
| 2021-08-26 | 2021-08-24 | 2.579 | 674,122 | +39,705 | 0.07% | 1,738,589 |
| 2021-08-24 | 2021-08-20 | 2.482 | 634,417 | -9,926 | 0.06% | 1,574,831 |
| 2021-08-23 | 2021-08-19 | 2.482 | 644,343 | -106,707 | 0.07% | 1,599,471 |
| 2021-08-20 | 2021-08-18 | 2.515 | 751,050 | +13,649 | 0.08% | 1,888,565 |
| 2021-08-19 | 2021-08-17 | 2.515 | 737,401 | -3,722 | 0.08% | 1,854,244 |
| 2021-08-18 | 2021-08-16 | 2.531 | 741,123 | -99,262 | 0.08% | 1,875,549 |
| 2021-08-17 | 2021-08-13 | 2.563 | 840,385 | -1,241 | 0.09% | 2,153,843 |
| 2021-08-16 | 2021-08-12 | 2.547 | 841,626 | -8,685 | 0.09% | 2,143,457 |
| 2021-08-13 | 2021-08-11 | 2.611 | 850,311 | -112,910 | 0.09% | 2,220,401 |
| 2021-08-12 | 2021-08-10 | 2.595 | 963,221 | +148,892 | 0.10% | 2,499,714 |
| 2021-08-11 | 2021-08-09 | 2.498 | 814,329 | +167,504 | 0.08% | 2,034,558 |
| 2021-08-10 | 2021-08-06 | 2.482 | 646,825 | -40,945 | 0.07% | 1,605,632 |
| 2021-08-09 | 2021-08-05 | 2.466 | 687,770 | +2,481 | 0.07% | 1,696,185 |
| 2021-08-06 | 2021-08-04 | 2.531 | 685,289 | -48,390 | 0.07% | 1,734,251 |
| 2021-08-05 | 2021-08-03 | 2.498 | 733,679 | +42,186 | 0.07% | 1,833,058 |
| 2021-08-04 | 2021-08-02 | 2.450 | 691,493 | +3,723 | 0.07% | 1,694,220 |
| 2021-08-03 | 2021-07-30 | 2.434 | 687,770 | -73,113 | 0.07% | 1,674,013 |
| 2021-08-02 | 2021-07-29 | 2.515 | 760,883 | +58,317 | 0.08% | 1,913,291 |
| 2021-07-30 | 2021-07-28 | 2.434 | 702,566 | +45,908 | 0.07% | 1,710,026 |
| 2021-07-29 | 2021-07-27 | 2.418 | 656,658 | -3,722 | 0.07% | 1,587,702 |
| 2021-07-27 | 2021-07-23 | 2.579 | 660,380 | -2,482 | 0.07% | 1,703,148 |
| 2021-07-23 | 2021-07-21 | 2.531 | 662,862 | +240,213 | 0.07% | 1,677,495 |
| 2021-07-22 | 2021-07-20 | 2.547 | 422,649 | -59,557 | 0.04% | 1,076,404 |
| 2021-07-21 | 2021-07-19 | 2.611 | 482,206 | -18,611 | 0.05% | 1,259,175 |
| 2021-07-20 | 2021-07-16 | 2.789 | 500,817 | -33,501 | 0.05% | 1,396,573 |
| 2021-07-16 | 2021-07-14 | 2.756 | 534,318 | +4,963 | 0.05% | 1,472,768 |
| 2021-07-15 | 2021-07-13 | 2.805 | 529,355 | +62,039 | 0.05% | 1,484,687 |
| 2021-07-14 | 2021-07-12 | 2.821 | 467,316 | -26,057 | 0.05% | 1,318,218 |
| 2021-07-13 | 2021-07-09 | 2.772 | 493,373 | -31,019 | 0.05% | 1,367,862 |
| 2021-07-12 | 2021-07-08 | 2.740 | 524,392 | -28,538 | 0.05% | 1,436,956 |
| 2021-07-09 | 2021-07-07 | 2.821 | 552,930 | -26,056 | 0.06% | 1,559,720 |
| 2021-07-08 | 2021-07-06 | 2.821 | 578,986 | -1,240 | 0.06% | 1,633,220 |
| 2021-07-07 | 2021-07-05 | 2.821 | 580,226 | -22,334 | 0.06% | 1,636,718 |
| 2021-07-06 | 2021-07-02 | 2.805 | 602,560 | +3,722 | 0.06% | 1,690,005 |
| 2021-07-05 | 2021-06-30 | 2.724 | 598,838 | +148,892 | 0.06% | 1,631,303 |
| 2021-07-02 | 2021-06-29 | 2.660 | 449,946 | +32,260 | 0.05% | 1,196,693 |
| 2021-06-30 | 2021-06-28 | 2.595 | 417,686 | -339,090 | 0.04% | 1,083,963 |
| 2021-06-29 | 2021-06-25 | 2.579 | 756,776 | +283,640 | 0.08% | 1,951,758 |
| 2021-06-28 | 2021-06-24 | 2.547 | 473,136 | -109,187 | 0.05% | 1,204,985 |
| 2021-06-25 | 2021-06-23 | 2.547 | 582,323 | -95,540 | 0.06% | 1,483,063 |
| 2021-06-24 | 2021-06-22 | 2.563 | 677,863 | +258,502 | 0.07% | 1,737,311 |
| 2021-06-23 | 2021-06-21 | 2.563 | 419,361 | -8,686 | 0.04% | 1,074,790 |
| 2021-06-22 | 2021-06-18 | 2.563 | 428,047 | -29,778 | 0.04% | 1,097,052 |
| 2021-06-21 | 2021-06-17 | 2.579 | 457,825 | -7,445 | 0.05% | 1,180,750 |
| 2021-06-18 | 2021-06-16 | 2.595 | 465,270 | -59,557 | 0.05% | 1,207,451 |
| 2021-06-17 | 2021-06-15 | 2.611 | 524,827 | -91,817 | 0.05% | 1,370,471 |
| 2021-06-16 | 2021-06-11 | 2.595 | 616,644 | +84,373 | 0.06% | 1,600,291 |
| 2021-06-15 | 2021-06-10 | 2.611 | 532,271 | -99,386 | 0.05% | 1,389,909 |
| 2021-06-11 | 2021-06-09 | 2.644 | 631,657 | -50,872 | 0.06% | 1,669,797 |
| 2021-06-10 | 2021-06-08 | 2.644 | 682,529 | -22,333 | 0.07% | 1,804,278 |
| 2021-06-09 | 2021-06-07 | 2.660 | 704,862 | +80,650 | 0.07% | 1,874,678 |
| 2021-06-08 | 2021-06-04 | 2.676 | 624,212 | +7,444 | 0.06% | 1,670,239 |
| 2021-06-07 | 2021-06-03 | 2.724 | 616,768 | +22,334 | 0.06% | 1,680,146 |
| 2021-06-04 | 2021-06-02 | 2.692 | 594,434 | +26,056 | 0.06% | 1,600,142 |
| 2021-06-03 | 2021-06-01 | 2.660 | 568,378 | -8,685 | 0.06% | 1,511,680 |
| 2021-06-02 | 2021-05-31 | 2.708 | 577,063 | -85,613 | 0.06% | 1,562,684 |
| 2021-06-01 | 2021-05-28 | 2.772 | 662,676 | -1,107,539 | 0.07% | 1,837,250 |
| 2021-05-31 | 2021-05-27 | 3.017 | 1,770,215 | -14,889 | 0.18% | 5,340,876 |
| 2021-05-28 | 2021-05-26 | 3.051 | 1,785,104 | +1,011,976 | 0.18% | 5,445,639 |
| 2021-05-27 | 2021-05-25 | 2.950 | 773,128 | -17,898 | 0.08% | 2,280,752 |
| 2021-05-26 | 2021-05-24 | 3.051 | 791,026 | -29,830 | 0.08% | 2,413,104 |
| 2021-05-25 | 2021-05-21 | 3.017 | 820,856 | -2,387 | 0.09% | 2,476,586 |
| 2021-05-24 | 2021-05-20 | 2.984 | 823,243 | -90,684 | 0.09% | 2,456,190 |
| 2021-05-21 | 2021-05-18 | 2.967 | 913,927 | -25,057 | 0.10% | 2,711,432 |
| 2021-05-20 | 2021-05-17 | 2.967 | 938,984 | +106,195 | 0.10% | 2,785,771 |
| 2021-05-18 | 2021-05-14 | 2.900 | 832,789 | +4,773 | 0.09% | 2,414,877 |
| 2021-05-17 | 2021-05-13 | 2.984 | 828,016 | +128,867 | 0.09% | 2,470,431 |
| 2021-05-14 | 2021-05-12 | 3.034 | 699,149 | -75,172 | 0.07% | 2,121,106 |
| 2021-05-13 | 2021-05-11 | 3.067 | 774,321 | +54,887 | 0.08% | 2,375,123 |
| 2021-05-12 | 2021-05-10 | 3.000 | 719,434 | +91,818 | 0.08% | 2,158,529 |
| 2021-05-11 | 2021-05-07 | 3.051 | 627,616 | -424,117 | 0.07% | 1,914,606 |
| 2021-05-10 | 2021-05-06 | 2.699 | 1,051,733 | -13,125 | 0.11% | 2,838,215 |
| 2021-05-07 | 2021-05-05 | 2.682 | 1,064,858 | -84,718 | 0.11% | 2,855,786 |
| 2021-05-05 | 2021-05-03 | 2.665 | 1,149,576 | +128,867 | 0.12% | 3,063,718 |
| 2021-05-04 | 2021-04-30 | 2.615 | 1,020,709 | +23,864 | 0.11% | 2,668,950 |
| 2021-05-03 | 2021-04-29 | 2.548 | 996,845 | +50,115 | 0.11% | 2,539,716 |
| 2021-04-30 | 2021-04-28 | 2.548 | 946,730 | +46,535 | 0.10% | 2,412,036 |
| 2021-04-29 | 2021-04-27 | 2.514 | 900,195 | -3,580 | 0.10% | 2,263,298 |
| 2021-04-28 | 2021-04-26 | 2.548 | 903,775 | -3,579 | 0.10% | 2,302,597 |
| 2021-04-27 | 2021-04-23 | 2.548 | 907,354 | -2,387 | 0.10% | 2,311,715 |
| 2021-04-26 | 2021-04-22 | 2.581 | 909,741 | -8,352 | 0.10% | 2,348,294 |
| 2021-04-23 | 2021-04-21 | 2.565 | 918,093 | -1,194 | 0.10% | 2,354,464 |
| 2021-04-22 | 2021-04-20 | 2.565 | 919,287 | -21,477 | 0.10% | 2,357,526 |
| 2021-04-20 | 2021-04-16 | 2.565 | 940,764 | -1,193 | 0.10% | 2,412,604 |
| 2021-04-19 | 2021-04-15 | 2.548 | 941,957 | -3,580 | 0.10% | 2,399,875 |
| 2021-04-16 | 2021-04-14 | 2.598 | 945,537 | -1,193 | 0.10% | 2,456,542 |
| 2021-04-15 | 2021-04-13 | 2.581 | 946,730 | -7,160 | 0.10% | 2,443,773 |
| 2021-04-14 | 2021-04-12 | 2.514 | 953,890 | -10,738 | 0.10% | 2,398,300 |
| 2021-04-13 | 2021-04-09 | 2.581 | 964,628 | -17,899 | 0.10% | 2,489,973 |
| 2021-04-12 | 2021-04-08 | 2.632 | 982,527 | -1,193 | 0.10% | 2,585,581 |
| 2021-04-09 | 2021-04-07 | 2.598 | 983,720 | +4,773 | 0.10% | 2,555,743 |
| 2021-04-08 | 2021-04-01 | 2.598 | 978,947 | -50,115 | 0.10% | 2,543,342 |
| 2021-04-07 | 2021-03-31 | 2.598 | 1,029,062 | +10,739 | 0.11% | 2,673,543 |
| 2021-04-01 | 2021-03-30 | 2.632 | 1,018,323 | -2,386 | 0.11% | 2,679,780 |
| 2021-03-31 | 2021-03-29 | 2.648 | 1,020,709 | -78,752 | 0.11% | 2,703,168 |
| 2021-03-30 | 2021-03-26 | 2.632 | 1,099,461 | -10,739 | 0.12% | 2,893,300 |
| 2021-03-29 | 2021-03-25 | 2.648 | 1,110,200 | +102,616 | 0.12% | 2,940,169 |
| 2021-03-26 | 2021-03-24 | 2.598 | 1,007,584 | -71,592 | 0.11% | 2,617,743 |
| 2021-03-24 | 2021-03-22 | 2.766 | 1,079,176 | +125,286 | 0.11% | 2,984,628 |
| 2021-03-23 | 2021-03-19 | 2.665 | 953,890 | +78,752 | 0.10% | 2,542,198 |
| 2021-03-22 | 2021-03-18 | 2.699 | 875,138 | -25,057 | 0.09% | 2,361,655 |
| 2021-03-19 | 2021-03-17 | 2.682 | 900,195 | +75,172 | 0.10% | 2,414,185 |
| 2021-03-18 | 2021-03-16 | 2.615 | 825,023 | -36,990 | 0.09% | 2,157,271 |
| 2021-03-17 | 2021-03-15 | 2.682 | 862,013 | +89,491 | 0.09% | 2,311,787 |
| 2021-03-16 | 2021-03-12 | 2.732 | 772,522 | +14,318 | 0.08% | 2,110,632 |
| 2021-03-15 | 2021-03-11 | 2.715 | 758,204 | -2,386 | 0.08% | 2,058,804 |
| 2021-03-12 | 2021-03-10 | 2.565 | 760,590 | -4,773 | 0.08% | 1,950,545 |
| 2021-03-11 | 2021-03-09 | 2.548 | 765,363 | -44,148 | 0.08% | 1,949,957 |
| 2021-03-10 | 2021-03-08 | 2.598 | 809,511 | -42,956 | 0.09% | 2,103,141 |
| 2021-03-09 | 2021-03-05 | 2.598 | 852,467 | -62,047 | 0.09% | 2,214,743 |
| 2021-03-08 | 2021-03-04 | 2.548 | 914,514 | -14,318 | 0.10% | 2,329,957 |
| 2021-03-04 | 2021-03-02 | 2.548 | 928,832 | -89,491 | 0.10% | 2,366,436 |
| 2021-03-03 | 2021-03-01 | 2.581 | 1,018,323 | +25,058 | 0.11% | 2,628,574 |
| 2021-03-02 | 2021-02-26 | 2.598 | 993,265 | -25,058 | 0.11% | 2,580,541 |
| 2021-03-01 | 2021-02-25 | 2.682 | 1,018,323 | +97,843 | 0.11% | 2,730,986 |
| 2021-02-26 | 2021-02-24 | 2.699 | 920,480 | +207,618 | 0.10% | 2,484,015 |
| 2021-02-25 | 2021-02-23 | 2.699 | 712,862 | -16,705 | 0.08% | 1,923,735 |
| 2021-02-24 | 2021-02-22 | 2.665 | 729,567 | -10,738 | 0.08% | 1,944,358 |
| 2021-02-23 | 2021-02-19 | 2.715 | 740,305 | +10,738 | 0.08% | 2,010,202 |
| 2021-02-22 | 2021-02-18 | 2.565 | 729,567 | +96,650 | 0.08% | 1,870,986 |
| 2021-02-19 | 2021-02-17 | 2.665 | 632,917 | -188,527 | 0.07% | 1,686,778 |
| 2021-02-18 | 2021-02-16 | 2.581 | 821,444 | -441,812 | 0.09% | 2,120,375 |
| 2021-02-17 | 2021-02-11 | 2.380 | 1,263,256 | +304,268 | 0.13% | 3,006,725 |
| 2021-02-16 | 2021-02-09 | 2.246 | 958,988 | +70,399 | 0.10% | 2,153,932 |
| 2021-02-10 | 2021-02-08 | 2.263 | 888,589 | -25,057 | 0.09% | 2,010,706 |
| 2021-02-09 | 2021-02-05 | 2.229 | 913,646 | -54,888 | 0.10% | 2,036,777 |
| 2021-02-08 | 2021-02-04 | 2.246 | 968,534 | -56,081 | 0.10% | 2,175,373 |
| 2021-02-04 | 2021-02-02 | 2.263 | 1,024,615 | +483,169 | 0.11% | 2,318,507 |
| 2021-02-03 | 2021-02-01 | 2.246 | 541,446 | -978,656 | 0.06% | 1,216,113 |
| 2021-02-02 | 2021-01-29 | 2.213 | 1,520,102 | +309,777 | 0.16% | 3,363,261 |
| 2021-02-01 | 2021-01-28 | 2.179 | 1,210,325 | +328,132 | 0.13% | 2,637,299 |
| 2021-01-29 | 2021-01-27 | 2.280 | 882,193 | -409,700 | 0.09% | 2,011,020 |
| 2021-01-28 | 2021-01-26 | 2.078 | 1,291,893 | -5,966 | 0.14% | 2,685,111 |
| 2021-01-27 | 2021-01-25 | 2.078 | 1,297,859 | +178,981 | 0.14% | 2,697,511 |
| 2021-01-26 | 2021-01-22 | 2.011 | 1,118,878 | -2,386 | 0.12% | 2,250,494 |
| 2021-01-25 | 2021-01-21 | 2.045 | 1,121,264 | +33,409 | 0.12% | 2,292,882 |
| 2021-01-22 | 2021-01-20 | 2.045 | 1,087,855 | +10,739 | 0.12% | 2,224,564 |
| 2021-01-21 | 2021-01-19 | 2.062 | 1,077,116 | -31,024 | 0.11% | 2,220,657 |
| 2021-01-20 | 2021-01-18 | 2.045 | 1,108,140 | -51,308 | 0.12% | 2,266,044 |
| 2021-01-19 | 2021-01-15 | 1.961 | 1,159,448 | -10,738 | 0.12% | 2,273,794 |
| 2021-01-18 | 2021-01-14 | 1.961 | 1,170,186 | -8,353 | 0.12% | 2,294,852 |
| 2021-01-15 | 2021-01-13 | 1.928 | 1,178,539 | -39,376 | 0.13% | 2,271,725 |
| 2021-01-13 | 2021-01-11 | 1.911 | 1,217,915 | -9,545 | 0.13% | 2,327,211 |
| 2021-01-12 | 2021-01-08 | 1.928 | 1,227,460 | -1,194 | 0.13% | 2,366,024 |
| 2021-01-11 | 2021-01-07 | 1.944 | 1,228,654 | -26,250 | 0.13% | 2,388,920 |
| 2021-01-08 | 2021-01-06 | 1.944 | 1,254,904 | +16,705 | 0.13% | 2,439,959 |
| 2021-01-07 | 2021-01-05 | 1.944 | 1,238,199 | -3,580 | 0.13% | 2,407,478 |
| 2021-01-06 | 2021-01-04 | 1.944 | 1,241,779 | -5,966 | 0.13% | 2,414,439 |
| 2021-01-05 | 2020-12-31 | 1.911 | 1,247,745 | -14,318 | 0.13% | 2,384,211 |
| 2021-01-04 | 2020-12-29 | 1.944 | 1,262,063 | -16,705 | 0.13% | 2,453,878 |
| 2020-12-30 | 2020-12-28 | 1.961 | 1,278,768 | +2,386 | 0.14% | 2,507,792 |
| 2020-12-29 | 2020-12-24 | 1.995 | 1,276,382 | +113,355 | 0.14% | 2,545,902 |
| 2020-12-28 | 2020-12-22 | 1.995 | 1,163,027 | -1,193 | 0.12% | 2,319,801 |
| 2020-12-23 | 2020-12-21 | 2.028 | 1,164,220 | -28,637 | 0.12% | 2,361,209 |
| 2020-12-22 | 2020-12-18 | 2.078 | 1,192,857 | -88,298 | 0.13% | 2,479,271 |
| 2020-12-21 | 2020-12-17 | 1.995 | 1,281,155 | +429,465 | 0.14% | 2,555,422 |
| 2020-12-18 | 2020-12-16 | 2.045 | 851,690 | -420,038 | 0.09% | 1,741,628 |
| 2020-12-17 | 2020-12-15 | 1.978 | 1,271,728 | +60,853 | 0.14% | 2,515,302 |
| 2020-12-15 | 2020-12-11 | 2.045 | 1,210,875 | +1,193 | 0.13% | 2,476,128 |
| 2020-12-14 | 2020-12-10 | 2.045 | 1,209,682 | -136,025 | 0.13% | 2,473,689 |
| 2020-12-11 | 2020-12-09 | 2.045 | 1,345,707 | -60,854 | 0.14% | 2,751,847 |
| 2020-12-10 | 2020-12-08 | 2.062 | 1,406,561 | +11,932 | 0.15% | 2,899,864 |
| 2020-12-09 | 2020-12-07 | 2.145 | 1,394,629 | +27,444 | 0.15% | 2,992,145 |
| 2020-12-08 | 2020-12-04 | 2.095 | 1,367,185 | -11,932 | 0.15% | 2,864,516 |
| 2020-12-07 | 2020-12-03 | 2.062 | 1,379,117 | -2,387 | 0.15% | 2,843,284 |
| 2020-12-04 | 2020-12-02 | 2.095 | 1,381,504 | -1,193 | 0.15% | 2,894,517 |
| 2020-12-03 | 2020-12-01 | 2.045 | 1,382,697 | -310,124 | 0.15% | 2,827,488 |
| 2020-12-02 | 2020-11-30 | 1.961 | 1,692,821 | +719,504 | 0.18% | 3,319,792 |
| 2020-12-01 | 2020-11-27 | 2.028 | 973,317 | +164,663 | 0.10% | 1,974,030 |
| 2020-11-30 | 2020-11-26 | 1.978 | 808,654 | -465,431 | 0.09% | 1,599,406 |
| 2020-11-27 | 2020-11-25 | 2.045 | 1,274,085 | +280,404 | 0.14% | 2,605,387 |
| 2020-11-26 | 2020-11-24 | 1.995 | 993,681 | +66,819 | 0.11% | 1,982,019 |
| 2020-11-25 | 2020-11-23 | 2.028 | 926,862 | +66,820 | 0.10% | 1,879,812 |
| 2020-11-24 | 2020-11-20 | 2.011 | 860,042 | +31,023 | 0.09% | 1,729,876 |
| 2020-11-23 | 2020-11-19 | 2.078 | 829,019 | +138,412 | 0.09% | 1,723,059 |
| 2020-11-20 | 2020-11-18 | 1.978 | 690,607 | +9,546 | 0.07% | 1,365,925 |
| 2020-11-19 | 2020-11-17 | 1.995 | 681,061 | -5,966 | 0.07% | 1,358,460 |
| 2020-11-18 | 2020-11-16 | 1.961 | 687,027 | -4,773 | 0.07% | 1,347,329 |
| 2020-11-17 | 2020-11-13 | 1.978 | 691,800 | +9,546 | 0.07% | 1,368,285 |
| 2020-11-13 | 2020-11-11 | 2.112 | 682,254 | +51,397 | 0.07% | 1,440,889 |
| 2020-11-12 | 2020-11-10 | 2.196 | 630,857 | -57,274 | 0.07% | 1,385,212 |
| 2020-11-11 | 2020-11-09 | 2.129 | 688,131 | -25,057 | 0.07% | 1,464,835 |
| 2020-11-10 | 2020-11-06 | 2.078 | 713,188 | -7,159 | 0.08% | 1,482,312 |
| 2020-11-09 | 2020-11-05 | 2.095 | 720,347 | +40,569 | 0.08% | 1,509,266 |
| 2020-11-06 | 2020-11-04 | 2.062 | 679,778 | -25,058 | 0.07% | 1,401,478 |
| 2020-11-05 | 2020-11-03 | 2.045 | 704,836 | -13,125 | 0.07% | 1,441,325 |
| 2020-11-04 | 2020-11-02 | 1.995 | 717,961 | -20,284 | 0.08% | 1,432,062 |
| 2020-11-03 | 2020-10-30 | 2.062 | 738,245 | -26,251 | 0.08% | 1,522,017 |
| 2020-11-02 | 2020-10-29 | 2.028 | 764,496 | +597 | 0.08% | 1,550,510 |
| 2020-10-30 | 2020-10-28 | 2.062 | 763,899 | -94,264 | 0.08% | 1,574,907 |
| 2020-10-29 | 2020-10-27 | 2.095 | 858,163 | -7,159 | 0.09% | 1,798,017 |
| 2020-10-28 | 2020-10-23 | 2.145 | 865,322 | +3,246 | 0.09% | 1,856,529 |
| 2020-10-27 | 2020-10-22 | 2.196 | 862,076 | -37,849 | 0.09% | 1,892,914 |
| 2020-10-23 | 2020-10-21 | 2.179 | 899,925 | +1,193 | 0.10% | 1,960,937 |
| 2020-10-22 | 2020-10-20 | 2.213 | 898,732 | -14,318 | 0.10% | 1,988,466 |
| 2020-10-21 | 2020-10-19 | 2.263 | 913,050 | -52,501 | 0.10% | 2,066,057 |
| 2020-10-20 | 2020-10-16 | 2.229 | 965,551 | -36,990 | 0.10% | 2,152,488 |
| 2020-10-19 | 2020-10-15 | 2.213 | 1,002,541 | +289,950 | 0.11% | 2,218,146 |
| 2020-10-16 | 2020-10-14 | 2.246 | 712,591 | +11,932 | 0.08% | 1,600,513 |
| 2020-10-15 | 2020-10-12 | 2.246 | 700,659 | -324,553 | 0.07% | 1,573,713 |
| 2020-10-14 | 2020-10-09 | 2.229 | 1,025,212 | +317,453 | 0.11% | 2,285,490 |
| 2020-10-12 | 2020-10-08 | 2.263 | 707,759 | +3,580 | 0.08% | 1,601,523 |
| 2020-10-08 | 2020-10-06 | 2.296 | 704,179 | -2,506 | 0.07% | 1,617,028 |
| 2020-10-07 | 2020-10-05 | 2.313 | 706,685 | +2,386 | 0.08% | 1,634,628 |
| 2020-10-06 | 2020-09-30 | 2.263 | 704,299 | -358 | 0.07% | 1,593,694 |
| 2020-10-05 | 2020-09-29 | 2.280 | 704,657 | -3,866 | 0.07% | 1,606,315 |
| 2020-09-30 | 2020-09-28 | 2.280 | 708,523 | +3,580 | 0.08% | 1,615,128 |
| 2020-09-29 | 2020-09-25 | 2.263 | 704,943 | -20,774 | 0.07% | 1,595,151 |
| 2020-09-28 | 2020-09-24 | 2.280 | 725,717 | -47,728 | 0.08% | 1,654,322 |
| 2020-09-25 | 2020-09-23 | 2.313 | 773,445 | -7,159 | 0.08% | 1,789,050 |
| 2020-09-24 | 2020-09-22 | 2.296 | 780,604 | -23,864 | 0.08% | 1,792,525 |
| 2020-09-23 | 2020-09-21 | 2.313 | 804,468 | -107,389 | 0.09% | 1,860,809 |
| 2020-09-22 | 2020-09-18 | 2.447 | 911,857 | +208,286 | 0.10% | 2,231,483 |
| 2020-09-21 | 2020-09-17 | 2.330 | 703,571 | -83 | 0.07% | 1,639,218 |
| 2020-09-18 | 2020-09-16 | 2.363 | 703,654 | +2,995 | 0.07% | 1,663,000 |
| 2020-09-17 | 2020-09-15 | 2.380 | 700,659 | -171,822 | 0.07% | 1,667,666 |
| 2020-09-16 | 2020-09-14 | 2.430 | 872,481 | +169,304 | 0.09% | 2,120,498 |
| 2020-09-15 | 2020-09-11 | 2.347 | 703,177 | +20,139 | 0.07% | 1,650,086 |
| 2020-09-14 | 2020-09-10 | 2.246 | 683,038 | -130,060 | 0.07% | 1,534,135 |
| 2020-09-11 | 2020-09-09 | 2.330 | 813,098 | +200,280 | 0.09% | 1,894,400 |
| 2020-09-10 | 2020-09-08 | 2.246 | 612,818 | +5,966 | 0.07% | 1,376,418 |
| 2020-09-09 | 2020-09-07 | 2.313 | 606,852 | -17,836 | 0.06% | 1,403,705 |
| 2020-09-08 | 2020-09-04 | 2.213 | 624,688 | -784,737 | 0.07% | 1,382,137 |
| 2020-09-07 | 2020-09-03 | 2.299 | 1,409,425 | -85,911 | 0.15% | 3,240,603 |
| 2020-09-04 | 2020-09-02 | 2.265 | 1,495,336 | +404,293 | 0.16% | 3,386,818 |
| 2020-09-03 | 2020-09-01 | 2.248 | 1,091,043 | +501,007 | 0.12% | 2,452,406 |
| 2020-09-02 | 2020-08-31 | 2.231 | 590,036 | -2,401 | 0.06% | 1,316,137 |
| 2020-09-01 | 2020-08-28 | 2.213 | 592,437 | -599 | 0.06% | 1,311,327 |
| 2020-08-31 | 2020-08-27 | 2.213 | 593,036 | -390 | 0.06% | 1,312,653 |
| 2020-08-28 | 2020-08-26 | 2.248 | 593,426 | +3,390 | 0.06% | 1,333,881 |
| 2020-08-27 | 2020-08-25 | 2.299 | 590,036 | -2,136 | 0.06% | 1,356,633 |
| 2020-08-26 | 2020-08-24 | 2.299 | 592,172 | -1,370 | 0.06% | 1,361,544 |
| 2020-08-25 | 2020-08-21 | 2.196 | 593,542 | -15 | 0.06% | 1,303,589 |
| 2020-08-24 | 2020-08-20 | 2.145 | 593,557 | -15,135 | 0.06% | 1,273,068 |
| 2020-08-21 | 2020-08-19 | 2.179 | 608,692 | +16,318 | 0.07% | 1,326,418 |
| 2020-08-20 | 2020-08-18 | 2.162 | 592,374 | -122,381 | 0.06% | 1,280,695 |
| 2020-08-19 | 2020-08-17 | 2.196 | 714,755 | +110,732 | 0.08% | 1,569,807 |
| 2020-08-18 | 2020-08-14 | 2.248 | 604,023 | +13,987 | 0.07% | 1,357,700 |
| 2020-08-14 | 2020-08-12 | 2.402 | 590,036 | -2,425 | 0.06% | 1,417,378 |
| 2020-08-13 | 2020-08-11 | 2.093 | 592,461 | -9,632 | 0.06% | 1,240,220 |
| 2020-08-11 | 2020-08-07 | 2.008 | 602,093 | -3,497 | 0.07% | 1,208,728 |
| 2020-08-10 | 2020-08-06 | 2.025 | 605,590 | -2,331 | 0.07% | 1,226,139 |
| 2020-08-07 | 2020-08-05 | 2.042 | 607,921 | +17,484 | 0.07% | 1,241,290 |
| 2020-08-06 | 2020-08-04 | 1.990 | 590,437 | -3,485 | 0.06% | 1,175,197 |
| 2020-08-05 | 2020-08-03 | 1.973 | 593,922 | -53 | 0.06% | 1,171,943 |
| 2020-08-04 | 2020-07-31 | 1.956 | 593,975 | +490 | 0.06% | 1,161,856 |
| 2020-08-03 | 2020-07-30 | 1.922 | 593,485 | +114 | 0.06% | 1,140,530 |
| 2020-07-31 | 2020-07-29 | 1.956 | 593,371 | -428 | 0.06% | 1,160,674 |
| 2020-07-30 | 2020-07-28 | 1.870 | 593,799 | -30 | 0.06% | 1,110,568 |
| 2020-07-29 | 2020-07-27 | 1.887 | 593,829 | +282 | 0.06% | 1,120,813 |
| 2020-07-28 | 2020-07-24 | 1.905 | 593,547 | +3,511 | 0.06% | 1,130,465 |
| 2020-07-27 | 2020-07-23 | 1.922 | 590,036 | -460,485 | 0.06% | 1,133,902 |
| 2020-07-24 | 2020-07-22 | 1.922 | 1,050,521 | +455,518 | 0.11% | 2,018,840 |
| 2020-07-23 | 2020-07-21 | 1.939 | 595,003 | +1,166 | 0.06% | 1,153,657 |
| 2020-07-22 | 2020-07-20 | 1.922 | 593,837 | -12,526 | 0.06% | 1,141,207 |
| 2020-07-21 | 2020-07-17 | 1.990 | 606,363 | -50,121 | 0.07% | 1,206,896 |
| 2020-07-20 | 2020-07-16 | 2.008 | 656,484 | +62,942 | 0.07% | 1,317,920 |
| 2020-07-17 | 2020-07-15 | 2.008 | 593,542 | +691 | 0.06% | 1,191,561 |
| 2020-07-16 | 2020-07-14 | 2.059 | 592,851 | -106 | 0.06% | 1,220,692 |
| 2020-07-15 | 2020-07-13 | 2.128 | 592,957 | +2,921 | 0.06% | 1,261,607 |
| 2020-07-14 | 2020-07-10 | 2.076 | 590,036 | -3,520 | 0.06% | 1,225,020 |
| 2020-07-13 | 2020-07-09 | 2.076 | 593,556 | -6,660 | 0.06% | 1,232,328 |
| 2020-07-10 | 2020-07-08 | 2.110 | 600,216 | +6,643 | 0.07% | 1,266,753 |
| 2020-07-09 | 2020-07-07 | 2.025 | 593,573 | -56,225 | 0.06% | 1,201,808 |
| 2020-07-08 | 2020-07-06 | 2.076 | 649,798 | +197 | 0.07% | 1,349,096 |
| 2020-07-07 | 2020-07-03 | 2.008 | 649,601 | -127,587 | 0.07% | 1,304,102 |
| 2020-07-06 | 2020-07-02 | 1.990 | 777,188 | +125,885 | 0.08% | 1,546,903 |
| 2020-07-03 | 2020-06-30 | 2.008 | 651,303 | +3,803 | 0.07% | 1,307,519 |
| 2020-07-02 | 2020-06-29 | 1.973 | 647,500 | -3,147 | 0.07% | 1,277,664 |
| 2020-06-30 | 2020-06-26 | 2.025 | 650,647 | -13,801 | 0.07% | 1,317,366 |
| 2020-06-29 | 2020-06-24 | 2.162 | 664,448 | -33,802 | 0.07% | 1,436,517 |
| 2020-06-26 | 2020-06-23 | 2.110 | 698,250 | -58,280 | 0.08% | 1,473,653 |
| 2020-06-24 | 2020-06-22 | 2.008 | 756,530 | +18,649 | 0.08% | 1,518,767 |
| 2020-06-23 | 2020-06-19 | 1.973 | 737,881 | -30,842 | 0.08% | 1,456,006 |
| 2020-06-22 | 2020-06-18 | 2.076 | 768,723 | +51,287 | 0.08% | 1,596,005 |
| 2020-06-19 | 2020-06-17 | 2.042 | 717,436 | +7,367 | 0.08% | 1,464,904 |
| 2020-06-18 | 2020-06-16 | 2.025 | 710,069 | -5,036 | 0.08% | 1,437,678 |
| 2020-06-17 | 2020-06-15 | 1.990 | 715,105 | -78,095 | 0.08% | 1,423,334 |
| 2020-06-16 | 2020-06-12 | 1.973 | 793,200 | +100,242 | 0.09% | 1,565,163 |
| 2020-06-15 | 2020-06-11 | 1.990 | 692,958 | +87,420 | 0.08% | 1,379,253 |
| 2020-06-12 | 2020-06-10 | 2.093 | 605,538 | -11,656 | 0.07% | 1,267,595 |
| 2020-06-11 | 2020-06-09 | 2.145 | 617,194 | -15,153 | 0.07% | 1,323,765 |
| 2020-06-10 | 2020-06-08 | 2.162 | 632,347 | +2,331 | 0.07% | 1,367,115 |
| 2020-06-09 | 2020-06-05 | 2.299 | 630,016 | -33,802 | 0.07% | 1,448,557 |
| 2020-06-08 | 2020-06-04 | 2.299 | 663,818 | -1,306 | 0.07% | 1,526,276 |
| 2020-06-05 | 2020-06-03 | 2.025 | 665,124 | -362,363 | 0.07% | 1,346,678 |
| 2020-06-04 | 2020-06-02 | 1.939 | 1,027,487 | -34,968 | 0.11% | 1,992,204 |
| 2020-06-03 | 2020-06-01 | 1.973 | 1,062,455 | -23,312 | 0.12% | 2,096,464 |
| 2020-06-02 | 2020-05-29 | 1.905 | 1,085,767 | +24,478 | 0.12% | 2,067,944 |
| 2020-06-01 | 2020-05-28 | 1.966 | 1,061,289 | +15,153 | 0.12% | 2,086,576 |
| 2020-05-29 | 2020-05-27 | 2.020 | 1,046,136 | +387,375 | 0.11% | 2,112,878 |
| 2020-05-28 | 2020-05-26 | 2.109 | 658,761 | +4,476 | 0.07% | 1,389,370 |
| 2020-05-27 | 2020-05-25 | 2.109 | 654,285 | +69,377 | 0.07% | 1,379,929 |
| 2020-05-26 | 2020-05-22 | 2.270 | 584,908 | -21,395 | 0.07% | 1,327,698 |
| 2020-05-25 | 2020-05-21 | 2.395 | 606,303 | -22,380 | 0.07% | 1,452,120 |
| 2020-05-22 | 2020-05-20 | 2.449 | 628,683 | +17,904 | 0.07% | 1,539,431 |
| 2020-05-21 | 2020-05-19 | 2.467 | 610,779 | +19,022 | 0.07% | 1,506,507 |
| 2020-05-20 | 2020-05-18 | 2.431 | 591,757 | +5,595 | 0.07% | 1,438,435 |
| 2020-05-19 | 2020-05-15 | 2.502 | 586,162 | -224 | 0.07% | 1,466,742 |
| 2020-05-18 | 2020-05-14 | 2.413 | 586,386 | -35,214 | 0.07% | 1,414,898 |
| 2020-05-15 | 2020-05-13 | 2.484 | 621,600 | +10,071 | 0.07% | 1,544,307 |
| 2020-05-14 | 2020-05-12 | 2.592 | 611,529 | +30,212 | 0.07% | 1,584,867 |
| 2020-05-13 | 2020-05-11 | 2.574 | 581,317 | -130,330 | 0.07% | 1,496,178 |
| 2020-05-12 | 2020-05-08 | 2.610 | 711,647 | +127,341 | 0.08% | 1,857,058 |
| 2020-05-11 | 2020-05-07 | 2.645 | 584,306 | -501 | 0.07% | 1,545,646 |
| 2020-05-08 | 2020-05-06 | 2.735 | 584,807 | -14,324 | 0.07% | 1,599,234 |
| 2020-05-07 | 2020-05-05 | 2.663 | 599,131 | +4,476 | 0.07% | 1,595,570 |
| 2020-05-06 | 2020-05-04 | 2.592 | 594,655 | -13,428 | 0.07% | 1,541,136 |
| 2020-05-05 | 2020-04-29 | 2.770 | 608,083 | +5,595 | 0.07% | 1,684,622 |
| 2020-05-04 | 2020-04-28 | 2.717 | 602,488 | +3,357 | 0.07% | 1,636,816 |
| 2020-04-29 | 2020-04-27 | 2.663 | 599,131 | +13,428 | 0.07% | 1,595,570 |
| 2020-04-28 | 2020-04-24 | 2.610 | 585,703 | -56 | 0.07% | 1,528,404 |
| 2020-04-27 | 2020-04-23 | 2.717 | 585,759 | -5,208 | 0.07% | 1,591,367 |
| 2020-04-24 | 2020-04-22 | 2.645 | 590,967 | +2,014 | 0.07% | 1,563,266 |
| 2020-04-23 | 2020-04-21 | 2.663 | 588,953 | +4,476 | 0.07% | 1,568,465 |
| 2020-04-22 | 2020-04-20 | 2.788 | 584,477 | +1,359 | 0.07% | 1,629,671 |
| 2020-04-21 | 2020-04-17 | 2.753 | 583,118 | -2,560 | 0.07% | 1,605,037 |
| 2020-04-20 | 2020-04-16 | 2.663 | 585,678 | +1,252 | 0.07% | 1,559,743 |
| 2020-04-17 | 2020-04-15 | 2.645 | 584,426 | -77,641 | 0.07% | 1,545,963 |
| 2020-04-16 | 2020-04-14 | 2.735 | 662,067 | -17,904 | 0.07% | 1,810,511 |
| 2020-04-15 | 2020-04-09 | 2.753 | 679,971 | +25,737 | 0.08% | 1,871,626 |
| 2020-04-14 | 2020-04-08 | 2.502 | 654,234 | -75,493 | 0.07% | 1,637,077 |
| 2020-04-09 | 2020-04-07 | 2.556 | 729,727 | +6,714 | 0.08% | 1,865,110 |
| 2020-04-08 | 2020-04-06 | 2.377 | 723,013 | +7,833 | 0.08% | 1,718,722 |
| 2020-04-07 | 2020-04-03 | 2.449 | 715,180 | +1,119 | 0.08% | 1,751,233 |
| 2020-04-06 | 2020-04-02 | 2.502 | 714,061 | +10,071 | 0.08% | 1,786,781 |
| 2020-04-03 | 2020-04-01 | 2.538 | 703,990 | -12,309 | 0.08% | 1,786,746 |
| 2020-04-02 | 2020-03-31 | 2.520 | 716,299 | +4,860 | 0.08% | 1,805,183 |
| 2020-04-01 | 2020-03-30 | 2.484 | 711,439 | -2,238 | 0.08% | 1,767,504 |
| 2020-03-31 | 2020-03-27 | 2.592 | 713,677 | +3,357 | 0.08% | 1,849,599 |
| 2020-03-30 | 2020-03-26 | 2.592 | 710,320 | -3,357 | 0.08% | 1,840,899 |
| 2020-03-27 | 2020-03-25 | 2.645 | 713,677 | +53,711 | 0.08% | 1,887,867 |
| 2020-03-26 | 2020-03-24 | 2.592 | 659,966 | +2,238 | 0.07% | 1,710,399 |
| 2020-03-25 | 2020-03-23 | 2.610 | 657,728 | +2,941 | 0.07% | 1,716,355 |
| 2020-03-24 | 2020-03-20 | 2.753 | 654,787 | -80,971 | 0.07% | 1,802,307 |
| 2020-03-23 | 2020-03-19 | 2.753 | 735,758 | +55,949 | 0.08% | 2,025,180 |
| 2020-03-20 | 2020-03-18 | 2.913 | 679,809 | -166,336 | 0.08% | 1,980,534 |
| 2020-03-19 | 2020-03-17 | 3.038 | 846,145 | +159,728 | 0.10% | 2,570,997 |
| 2020-03-18 | 2020-03-16 | 2.895 | 686,417 | -44,474 | 0.08% | 1,987,517 |
| 2020-03-17 | 2020-03-13 | 2.735 | 730,891 | -2,237 | 0.08% | 1,998,720 |
| 2020-03-16 | 2020-03-12 | 2.592 | 733,128 | -58,780 | 0.08% | 1,900,009 |
| 2020-03-13 | 2020-03-11 | 2.770 | 791,908 | -11,190 | 0.09% | 2,193,887 |
| 2020-03-12 | 2020-03-10 | 3.038 | 803,098 | -7,833 | 0.09% | 2,440,200 |
| 2020-03-11 | 2020-03-09 | 2.878 | 810,931 | -162,252 | 0.09% | 2,333,553 |
| 2020-03-10 | 2020-03-06 | 3.110 | 973,183 | +273,031 | 0.11% | 3,026,576 |
| 2020-03-09 | 2020-03-05 | 3.146 | 700,152 | -1,231 | 0.08% | 2,202,485 |
| 2020-03-06 | 2020-03-04 | 3.164 | 701,383 | -535 | 0.08% | 2,218,893 |
| 2020-03-05 | 2020-03-03 | 3.342 | 701,918 | -13,919 | 0.08% | 2,346,042 |
| 2020-03-04 | 2020-03-02 | 3.307 | 715,837 | -29,093 | 0.08% | 2,366,975 |
| 2020-03-03 | 2020-02-28 | 3.271 | 744,930 | +49,235 | 0.08% | 2,436,545 |
| 2020-03-02 | 2020-02-27 | 3.396 | 695,695 | -256,137 | 0.08% | 2,362,547 |
| 2020-02-28 | 2020-02-26 | 3.450 | 951,832 | -10,597 | 0.11% | 3,283,413 |
| 2020-02-27 | 2020-02-25 | 3.432 | 962,429 | +10,071 | 0.11% | 3,302,766 |
| 2020-02-26 | 2020-02-24 | 3.432 | 952,358 | +1,220 | 0.11% | 3,268,205 |
| 2020-02-25 | 2020-02-21 | 3.467 | 951,138 | +118,612 | 0.11% | 3,298,019 |
| 2020-02-24 | 2020-02-20 | 3.575 | 832,526 | +3,357 | 0.09% | 2,976,019 |
| 2020-02-21 | 2020-02-19 | 3.664 | 829,169 | +160,462 | 0.09% | 3,038,119 |
| 2020-02-20 | 2020-02-18 | 3.539 | 668,707 | -6,714 | 0.08% | 2,366,513 |
| 2020-02-19 | 2020-02-17 | 3.503 | 675,421 | +2,238 | 0.08% | 2,366,130 |
| 2020-02-18 | 2020-02-14 | 3.467 | 673,183 | -10,071 | 0.08% | 2,334,225 |
| 2020-02-17 | 2020-02-13 | 3.432 | 683,254 | +26,856 | 0.08% | 2,344,722 |
| 2020-02-14 | 2020-02-12 | 3.503 | 656,398 | -58,187 | 0.07% | 2,299,488 |
| 2020-02-13 | 2020-02-11 | 3.378 | 714,585 | +58,187 | 0.08% | 2,413,924 |
| 2020-02-12 | 2020-02-10 | 3.503 | 656,398 | -1,119 | 0.07% | 2,299,488 |
| 2020-02-11 | 2020-02-07 | 3.539 | 657,517 | -12,309 | 0.07% | 2,326,913 |
| 2020-02-10 | 2020-02-06 | 3.610 | 669,826 | +3,334 | 0.08% | 2,418,362 |
| 2020-02-07 | 2020-02-05 | 3.521 | 666,492 | +2,457 | 0.08% | 2,346,762 |
| 2020-02-06 | 2020-02-04 | 3.521 | 664,035 | -24,032 | 0.08% | 2,338,111 |
| 2020-02-05 | 2020-02-03 | 3.467 | 688,067 | -19,023 | 0.08% | 2,385,835 |
| 2020-02-04 | 2020-01-31 | 3.557 | 707,090 | +53,879 | 0.08% | 2,514,987 |
| 2020-01-31 | 2020-01-29 | 3.950 | 653,211 | -92,819 | 0.07% | 2,580,202 |
| 2020-01-30 | 2020-01-24 | 4.379 | 746,030 | +58,616 | 0.08% | 3,266,858 |
| 2020-01-29 | 2020-01-22 | 4.665 | 687,414 | -8,952 | 0.08% | 3,206,762 |
| 2020-01-23 | 2020-01-21 | 4.397 | 696,366 | -1,119 | 0.08% | 3,061,826 |
| 2020-01-22 | 2020-01-20 | 4.576 | 697,485 | -857,138 | 0.08% | 3,191,411 |
| 2020-01-21 | 2020-01-17 | 4.307 | 1,554,623 | -2,016,439 | 0.18% | 6,696,533 |
| 2020-01-20 | 2020-01-16 | 4.272 | 3,571,062 | -201,808 | 0.40% | 15,254,683 |
| 2020-01-17 | 2020-01-15 | 4.272 | 3,772,870 | +11,190 | 0.43% | 16,116,756 |
| 2020-01-16 | 2020-01-14 | 4.272 | 3,761,680 | -110,779 | 0.43% | 16,068,955 |
| 2020-01-15 | 2020-01-13 | 4.218 | 3,872,459 | -79,447 | 0.44% | 16,334,533 |
| 2020-01-14 | 2020-01-10 | 4.182 | 3,951,906 | -110,350 | 0.45% | 16,528,382 |
| 2020-01-13 | 2020-01-09 | 4.272 | 4,062,256 | -65,433 | 0.46% | 17,352,941 |
| 2020-01-10 | 2020-01-08 | 4.254 | 4,127,689 | -191,645 | 0.47% | 17,558,678 |
| 2020-01-09 | 2020-01-07 | 4.200 | 4,319,334 | -180,685 | 0.49% | 18,142,308 |
| 2020-01-08 | 2020-01-06 | 4.218 | 4,500,019 | -31,332 | 0.51% | 18,981,662 |
| 2020-01-07 | 2020-01-03 | 4.272 | 4,531,351 | -430,807 | 0.51% | 19,356,797 |
| 2020-01-06 | 2020-01-02 | 4.236 | 4,962,158 | -213,725 | 0.56% | 21,019,715 |
| 2020-01-03 | 2019-12-31 | 4.200 | 5,175,883 | +1,119 | 0.59% | 21,740,033 |
| 2020-01-02 | 2019-12-27 | 4.254 | 5,174,764 | -196,940 | 0.59% | 22,012,805 |
| 2019-12-30 | 2019-12-24 | 4.236 | 5,371,704 | -736,289 | 0.61% | 22,754,553 |
| 2019-12-27 | 2019-12-20 | 4.182 | 6,107,993 | -40,283 | 0.69% | 25,545,963 |
| 2019-12-23 | 2019-12-19 | 4.218 | 6,148,276 | -233,867 | 0.70% | 25,934,223 |
| 2019-12-20 | 2019-12-18 | 4.200 | 6,382,143 | -135,396 | 0.72% | 26,806,634 |
| 2019-12-19 | 2019-12-17 | 4.272 | 6,517,539 | -180,156 | 0.74% | 27,841,295 |
| 2019-12-18 | 2019-12-16 | 4.218 | 6,697,695 | -144,348 | 0.76% | 28,251,744 |
| 2019-12-17 | 2019-12-13 | 4.290 | 6,842,043 | -153,301 | 0.77% | 29,349,785 |
| 2019-12-16 | 2019-12-12 | 4.272 | 6,995,344 | -430,807 | 0.79% | 29,882,358 |
| 2019-12-13 | 2019-12-11 | 4.200 | 7,426,151 | -130,514 | 0.84% | 31,191,735 |
| 2019-12-12 | 2019-12-10 | 4.218 | 7,556,665 | -202,149 | 0.86% | 31,874,990 |
| 2019-12-11 | 2019-12-09 | 4.200 | 7,758,814 | -41,593 | 0.88% | 32,589,004 |
| 2019-12-10 | 2019-12-06 | 4.218 | 7,800,407 | -260,964 | 0.88% | 32,903,126 |
| 2019-12-09 | 2019-12-05 | 4.218 | 8,061,371 | +88,451 | 0.91% | 34,003,905 |
| 2019-12-06 | 2019-12-04 | 4.236 | 7,972,920 | -718,213 | 0.90% | 33,773,311 |
| 2019-12-05 | 2019-12-03 | 4.200 | 8,691,133 | -45,039 | 0.98% | 36,504,983 |
| 2019-12-04 | 2019-12-02 | 4.254 | 8,736,172 | -44,759 | 0.99% | 37,162,594 |
| 2019-12-03 | 2019-11-29 | 4.290 | 8,780,931 | -298,139 | 0.99% | 37,666,884 |
| 2019-12-02 | 2019-11-28 | 4.254 | 9,079,070 | -110,396 | 1.03% | 38,621,240 |
| 2019-11-29 | 2019-11-27 | 4.147 | 9,189,466 | -153,683 | 1.04% | 38,105,367 |
| 2019-11-28 | 2019-11-26 | 4.129 | 9,343,149 | -54,830 | 1.06% | 38,575,640 |
| 2019-11-27 | 2019-11-25 | 4.325 | 9,397,979 | -233,431 | 1.06% | 40,649,736 |
| 2019-11-26 | 2019-11-22 | 4.254 | 9,631,410 | -102,914 | 1.09% | 40,970,826 |
| 2019-11-25 | 2019-11-21 | 4.236 | 9,734,324 | -457,116 | 1.10% | 41,234,623 |
| 2019-11-22 | 2019-11-20 | 4.182 | 10,191,440 | -74,972 | 1.15% | 42,624,500 |
| 2019-11-21 | 2019-11-19 | 4.272 | 10,266,412 | -185,266 | 1.16% | 43,855,542 |
| 2019-11-20 | 2019-11-18 | 4.218 | 10,451,678 | +97,501 | 1.18% | 44,086,530 |
| 2019-11-19 | 2019-11-15 | 4.200 | 10,354,177 | -68,911 | 1.17% | 43,490,193 |
| 2019-11-18 | 2019-11-14 | 4.254 | 10,423,088 | -1,645 | 1.18% | 44,338,526 |
| 2019-11-15 | 2019-11-13 | 4.254 | 10,424,733 | +56,046 | 1.18% | 44,345,524 |
| 2019-11-14 | 2019-11-12 | 4.468 | 10,368,687 | -240,909 | 1.17% | 46,330,999 |
| 2019-11-13 | 2019-11-11 | 4.415 | 10,609,596 | -193,583 | 1.20% | 46,838,577 |
| 2019-11-12 | 2019-11-08 | 4.647 | 10,803,179 | -202,535 | 1.22% | 50,203,363 |
| 2019-11-11 | 2019-11-07 | 4.611 | 11,005,714 | -311,077 | 1.25% | 50,751,142 |
| 2019-11-08 | 2019-11-06 | 4.522 | 11,316,791 | -134,277 | 1.28% | 51,174,276 |
| 2019-11-07 | 2019-11-05 | 4.504 | 11,451,068 | -286,459 | 1.30% | 51,576,804 |
| 2019-11-06 | 2019-11-04 | 4.468 | 11,737,527 | -143,229 | 1.33% | 52,447,465 |
| 2019-11-05 | 2019-11-01 | 4.433 | 11,880,756 | -245,057 | 1.35% | 52,662,764 |
| 2019-11-04 | 2019-10-31 | 4.450 | 12,125,813 | -30,212 | 1.37% | 53,965,736 |
| 2019-11-01 | 2019-10-30 | 4.450 | 12,156,025 | -98,471 | 1.38% | 54,100,194 |
| 2019-10-31 | 2019-10-29 | 4.433 | 12,254,496 | -13,427 | 1.39% | 54,319,407 |
| 2019-10-30 | 2019-10-28 | 4.450 | 12,267,923 | -264,079 | 1.39% | 54,598,194 |
| 2019-10-29 | 2019-10-25 | 4.397 | 12,532,002 | -91,757 | 1.42% | 55,101,504 |
| 2019-10-28 | 2019-10-24 | 4.415 | 12,623,759 | -580,750 | 1.43% | 55,730,577 |
| 2019-10-25 | 2019-10-23 | 4.361 | 13,204,509 | -149,943 | 1.50% | 57,586,406 |
| 2019-10-24 | 2019-10-22 | 4.290 | 13,354,452 | -374,858 | 1.51% | 57,285,565 |
| 2019-10-23 | 2019-10-21 | 4.397 | 13,729,310 | -684,816 | 1.55% | 60,365,904 |
| 2019-10-22 | 2019-10-18 | 4.343 | 14,414,126 | -1,686,302 | 1.63% | 62,604,057 |
| 2019-10-21 | 2019-10-17 | 4.147 | 16,100,428 | -757,402 | 1.82% | 66,762,608 |
| 2019-10-18 | 2019-10-16 | 4.057 | 16,857,830 | -283,102 | 1.91% | 68,396,742 |
| 2019-10-17 | 2019-10-15 | 4.111 | 17,140,932 | -29,093 | 1.94% | 70,464,465 |
| 2019-10-16 | 2019-10-14 | 4.218 | 17,170,025 | -4,476 | 1.94% | 72,425,386 |
| 2019-10-15 | 2019-10-11 | 4.165 | 17,174,501 | +17,904 | 1.94% | 71,523,365 |
| 2019-10-14 | 2019-10-10 | 4.111 | 17,156,597 | +748 | 1.94% | 70,528,862 |
| 2019-10-11 | 2019-10-09 | 4.129 | 17,155,849 | -470 | 1.94% | 70,832,421 |
| 2019-10-10 | 2019-10-08 | 4.129 | 17,156,319 | +2,957 | 1.94% | 70,834,361 |
| 2019-10-09 | 2019-10-04 | 3.968 | 17,153,362 | -55,884 | 1.94% | 68,062,848 |
| 2019-10-08 | 2019-10-03 | 3.932 | 17,209,246 | +74,971 | 1.95% | 67,669,413 |
| 2019-10-03 | 2019-09-30 | 4.075 | 17,134,275 | -40,205 | 1.94% | 69,824,602 |
| 2019-10-02 | 2019-09-27 | 4.039 | 17,174,480 | -2,845 | 1.94% | 69,374,509 |
| 2019-09-30 | 2019-09-26 | 4.039 | 17,177,325 | +3,357 | 1.94% | 69,386,001 |
| 2019-09-27 | 2019-09-25 | 4.075 | 17,173,968 | +1,320 | 1.94% | 69,986,357 |
| 2019-09-26 | 2019-09-24 | 4.093 | 17,172,648 | -163,716 | 1.94% | 70,287,911 |
| 2019-09-25 | 2019-09-23 | 4.147 | 17,336,364 | +162,252 | 1.96% | 71,887,584 |
| 2019-09-24 | 2019-09-20 | 4.254 | 17,174,112 | +1,464 | 1.94% | 73,056,546 |
| 2019-09-23 | 2019-09-19 | 4.272 | 17,172,648 | -1,725 | 1.94% | 73,357,253 |
| 2019-09-20 | 2019-09-18 | 4.361 | 17,174,373 | +1,012 | 1.94% | 74,899,446 |
| 2019-09-19 | 2019-09-17 | 4.415 | 17,173,361 | -46,975 | 1.94% | 75,815,873 |
| 2019-09-18 | 2019-09-16 | 4.415 | 17,220,336 | +12,309 | 1.95% | 76,023,255 |
| 2019-09-16 | 2019-09-12 | 4.468 | 17,208,027 | -24,618 | 1.95% | 76,891,614 |
| 2019-09-13 | 2019-09-11 | 4.307 | 17,232,645 | +4,048 | 1.95% | 74,229,558 |
| 2019-09-12 | 2019-09-10 | 4.290 | 17,228,597 | -1,799,319 | 1.95% | 73,904,187 |
| 2019-09-11 | 2019-09-09 | 4.272 | 19,027,916 | -1,119 | 2.15% | 81,282,493 |
| 2019-09-10 | 2019-09-06 | 4.343 | 19,029,035 | +24,493 | 2.15% | 82,647,730 |
| 2019-09-09 | 2019-09-05 | 4.873 | 19,004,542 | -7,833 | 2.15% | 92,600,249 |
| 2019-09-06 | 2019-09-04 | 4.891 | 19,012,375 | +741,252 | 2.15% | 92,991,997 |
| 2019-09-05 | 2019-09-03 | 4.631 | 18,271,123 | +1,849,323 | 2.15% | 84,609,288 |
| 2019-09-04 | 2019-09-02 | 4.501 | 16,421,800 | +11,829 | 1.93% | 73,907,682 |
| 2019-09-03 | 2019-08-30 | 4.556 | 16,409,971 | -17,378 | 1.93% | 74,769,995 |
| 2019-09-02 | 2019-08-29 | 4.724 | 16,427,349 | -1,075 | 1.94% | 77,598,737 |
| 2019-08-30 | 2019-08-28 | 4.724 | 16,428,424 | +1,640 | 1.94% | 77,603,815 |
| 2019-08-29 | 2019-08-27 | 4.873 | 16,426,784 | -397 | 1.94% | 80,040,039 |
| 2019-08-28 | 2019-08-26 | 4.817 | 16,427,181 | -7,528 | 1.94% | 79,125,462 |
| 2019-08-27 | 2019-08-23 | 4.854 | 16,434,709 | +11,829 | 1.94% | 79,773,010 |
| 2019-08-26 | 2019-08-22 | 4.835 | 16,422,880 | -5,377 | 1.93% | 79,410,169 |
| 2019-08-23 | 2019-08-21 | 4.910 | 16,428,257 | +22,584 | 1.94% | 80,658,264 |
| 2019-08-22 | 2019-08-20 | 4.910 | 16,405,673 | +9,397 | 1.93% | 80,547,383 |
| 2019-08-21 | 2019-08-19 | 4.854 | 16,396,276 | -23,895 | 1.93% | 79,586,459 |
| 2019-08-20 | 2019-08-16 | 4.761 | 16,420,171 | -245,194 | 1.93% | 78,175,577 |
| 2019-08-19 | 2019-08-15 | 4.798 | 16,665,365 | -130,126 | 1.96% | 79,962,799 |
| 2019-08-16 | 2019-08-14 | 4.705 | 16,795,491 | +138,836 | 1.98% | 79,025,396 |
| 2019-08-15 | 2019-08-13 | 4.705 | 16,656,655 | -1,233 | 1.96% | 78,372,151 |
| 2019-08-14 | 2019-08-12 | 4.835 | 16,657,888 | -8,020 | 1.96% | 80,546,512 |
| 2019-08-13 | 2019-08-09 | 4.928 | 16,665,908 | -62,208 | 1.96% | 82,135,009 |
| 2019-08-12 | 2019-08-08 | 4.928 | 16,728,116 | +54,846 | 1.97% | 82,441,590 |
| 2019-08-09 | 2019-08-07 | 4.817 | 16,673,270 | +10,163 | 1.96% | 80,310,809 |
| 2019-08-08 | 2019-08-06 | 4.761 | 16,663,107 | -5,592 | 1.96% | 79,332,183 |
| 2019-08-07 | 2019-08-05 | 4.798 | 16,668,699 | +1,290 | 1.96% | 79,978,796 |
| 2019-08-06 | 2019-08-02 | 4.966 | 16,667,409 | +9,679 | 1.96% | 82,762,349 |
| 2019-08-02 | 2019-07-31 | 5.021 | 16,657,730 | +225 | 1.96% | 83,643,662 |
| 2019-08-01 | 2019-07-30 | 5.059 | 16,657,505 | +791 | 1.96% | 84,262,106 |
| 2019-07-31 | 2019-07-29 | 4.966 | 16,656,714 | -9,141 | 1.96% | 82,709,243 |
| 2019-07-30 | 2019-07-26 | 5.189 | 16,665,855 | -21,495 | 1.96% | 86,473,942 |
| 2019-07-29 | 2019-07-25 | 5.114 | 16,687,350 | -27,600 | 1.97% | 85,344,104 |
| 2019-07-26 | 2019-07-24 | 5.133 | 16,714,950 | +56,997 | 1.97% | 85,796,114 |
| 2019-07-25 | 2019-07-23 | 5.337 | 16,657,953 | +689 | 1.96% | 88,911,305 |
| 2019-07-24 | 2019-07-22 | 5.523 | 16,657,264 | -42,569 | 1.96% | 92,005,454 |
| 2019-07-23 | 2019-07-19 | 5.579 | 16,699,833 | +43,178 | 1.97% | 93,172,304 |
| 2019-07-22 | 2019-07-18 | 5.635 | 16,656,655 | -1,181 | 1.96% | 93,860,718 |
| 2019-07-19 | 2019-07-17 | 5.598 | 16,657,836 | +1,181 | 1.96% | 93,247,787 |
| 2019-07-18 | 2019-07-16 | 5.654 | 16,656,655 | +37,532 | 1.96% | 94,170,490 |
| 2019-07-17 | 2019-07-15 | 6.323 | 16,619,123 | -8,603 | 1.96% | 105,084,938 |
| 2019-07-16 | 2019-07-12 | 6.305 | 16,627,726 | +23,659 | 1.96% | 104,830,103 |
| 2019-07-12 | 2019-07-10 | 6.379 | 16,604,067 | +143 | 1.96% | 105,916,117 |
| 2019-07-11 | 2019-07-09 | 6.323 | 16,603,924 | +163 | 1.96% | 104,988,833 |
| 2019-07-10 | 2019-07-08 | 6.398 | 16,603,761 | +758 | 1.96% | 106,222,953 |
| 2019-07-09 | 2019-07-05 | 6.509 | 16,603,003 | -8,603 | 1.96% | 108,070,745 |
| 2019-07-08 | 2019-07-04 | 6.416 | 16,611,606 | -1,083 | 1.96% | 106,582,075 |
| 2019-07-05 | 2019-07-03 | 6.398 | 16,612,689 | +51,620 | 1.96% | 106,280,070 |
| 2019-07-04 | 2019-07-02 | 6.379 | 16,561,069 | +1,202 | 1.95% | 105,641,836 |
| 2019-07-02 | 2019-06-27 | 6.305 | 16,559,867 | -2,263 | 1.95% | 104,402,283 |
| 2019-06-28 | 2019-06-26 | 6.305 | 16,562,130 | -30 | 1.95% | 104,416,550 |
| 2019-06-27 | 2019-06-25 | 6.360 | 16,562,160 | -9,537 | 1.95% | 105,340,782 |
| 2019-06-26 | 2019-06-24 | 6.360 | 16,571,697 | -4,301 | 1.95% | 105,401,440 |
| 2019-06-25 | 2019-06-21 | 6.249 | 16,575,998 | +11,829 | 1.95% | 103,579,168 |
| 2019-06-24 | 2019-06-20 | 6.342 | 16,564,169 | -1,234 | 1.95% | 105,045,508 |
| 2019-06-21 | 2019-06-19 | 6.286 | 16,565,403 | +1,234 | 1.95% | 104,129,111 |
| 2019-06-20 | 2019-06-18 | 6.286 | 16,564,169 | -97 | 1.95% | 104,121,354 |
| 2019-06-19 | 2019-06-17 | 6.267 | 16,564,266 | -900 | 1.95% | 103,813,911 |
| 2019-06-18 | 2019-06-14 | 6.230 | 16,565,166 | +2,198 | 1.95% | 103,203,412 |
| 2019-06-17 | 2019-06-13 | 6.212 | 16,562,968 | -195 | 1.95% | 102,881,689 |
| 2019-06-14 | 2019-06-12 | 6.249 | 16,563,163 | -1,006 | 1.95% | 103,498,965 |
| 2019-06-13 | 2019-06-11 | 6.435 | 16,564,169 | +2,151 | 1.95% | 106,585,765 |
| 2019-06-12 | 2019-06-10 | 6.360 | 16,562,018 | -817 | 1.95% | 105,339,878 |
| 2019-06-11 | 2019-06-06 | 6.342 | 16,562,835 | +3,012 | 1.95% | 105,037,048 |
| 2019-06-10 | 2019-06-05 | 6.416 | 16,559,823 | -32,457 | 1.95% | 106,249,829 |
| 2019-06-06 | 2019-06-04 | 6.379 | 16,592,280 | -2,812,063 | 1.95% | 105,840,929 |
| 2019-06-05 | 2019-06-03 | 6.323 | 19,404,343 | -33,338 | 2.29% | 122,696,257 |
| 2019-06-04 | 2019-05-31 | 6.565 | 19,437,681 | +15,056 | 2.29% | 127,606,445 |
| 2019-06-03 | 2019-05-30 | 7.314 | 19,422,625 | -50,544 | 2.29% | 142,048,998 |
| 2019-05-31 | 2019-05-29 | 7.275 | 19,473,169 | +878,189 | 2.29% | 141,661,110 |
| 2019-05-30 | 2019-05-28 | 7.352 | 18,594,980 | -102,822 | 2.29% | 136,719,330 |
| 2019-05-29 | 2019-05-27 | 7.372 | 18,697,802 | +2,843,193 | 2.30% | 137,839,018 |
| 2019-05-28 | 2019-05-24 | 7.139 | 15,854,609 | -11,311 | 1.95% | 113,178,519 |
| 2019-05-27 | 2019-05-23 | 7.158 | 15,865,920 | -4,730 | 1.96% | 113,567,871 |
| 2019-05-24 | 2019-05-22 | 7.216 | 15,870,650 | -13,367 | 1.96% | 114,527,829 |
| 2019-05-23 | 2019-05-21 | 7.177 | 15,884,017 | +10,540 | 1.96% | 114,006,369 |
| 2019-05-22 | 2019-05-20 | 7.158 | 15,873,477 | -2,674 | 1.96% | 113,621,964 |
| 2019-05-21 | 2019-05-17 | 7.177 | 15,876,151 | +8,483 | 1.96% | 113,949,911 |
| 2019-05-20 | 2019-05-16 | 7.177 | 15,867,668 | -18,251 | 1.96% | 113,889,025 |
| 2019-05-17 | 2019-05-15 | 7.177 | 15,885,919 | +42,415 | 1.96% | 114,020,020 |
| 2019-05-16 | 2019-05-14 | 7.216 | 15,843,504 | -26,991 | 1.95% | 114,331,935 |
| 2019-05-15 | 2019-05-10 | 7.177 | 15,870,495 | +21,849 | 1.96% | 113,909,316 |
| 2019-05-14 | 2019-05-09 | 7.158 | 15,848,646 | -24,111 | 1.95% | 113,444,224 |
| 2019-05-10 | 2019-05-08 | 7.236 | 15,872,757 | +14,189 | 1.96% | 114,851,775 |
| 2019-05-09 | 2019-05-07 | 7.255 | 15,858,568 | -350,984 | 1.95% | 115,057,572 |
| 2019-05-08 | 2019-05-06 | 7.236 | 16,209,552 | -4,216 | 2.00% | 117,288,750 |
| 2019-05-07 | 2019-05-03 | 7.294 | 16,213,768 | +2,057 | 2.00% | 118,265,379 |
| 2019-05-06 | 2019-05-02 | 7.275 | 16,211,711 | -1,543 | 2.00% | 117,935,040 |
| 2019-05-03 | 2019-04-30 | 7.255 | 16,213,254 | +1,697 | 2.00% | 117,630,901 |
| 2019-05-02 | 2019-04-29 | 7.294 | 16,211,557 | -21,129 | 2.00% | 118,249,251 |
| 2019-04-30 | 2019-04-26 | 7.275 | 16,232,686 | +24,163 | 2.00% | 118,087,627 |
| 2019-04-26 | 2019-04-24 | 7.469 | 16,208,523 | -77,836 | 2.00% | 121,064,572 |
| 2019-04-25 | 2019-04-23 | 7.508 | 16,286,359 | -20,565 | 2.01% | 122,279,517 |
| 2019-04-24 | 2019-04-18 | 7.508 | 16,306,924 | +1,028 | 2.01% | 122,433,920 |
| 2019-04-23 | 2019-04-17 | 7.586 | 16,305,896 | -2,056 | 2.01% | 123,694,867 |
| 2019-04-18 | 2019-04-16 | 7.586 | 16,307,952 | +32,235 | 2.01% | 123,710,464 |
| 2019-04-17 | 2019-04-15 | 7.566 | 16,275,717 | +51,373 | 2.01% | 123,149,353 |
| 2019-04-16 | 2019-04-12 | 7.547 | 16,224,344 | -580 | 2.00% | 122,445,062 |
| 2019-04-15 | 2019-04-11 | 7.566 | 16,224,924 | -11,311 | 2.00% | 122,765,031 |
| 2019-04-12 | 2019-04-10 | 7.586 | 16,236,235 | +272,196 | 2.00% | 123,166,426 |
| 2019-04-11 | 2019-04-09 | 7.566 | 15,964,039 | +34,960 | 1.97% | 120,791,058 |
| 2019-04-10 | 2019-04-08 | 7.644 | 15,929,079 | -24,677 | 1.96% | 121,765,883 |
| 2019-04-09 | 2019-04-04 | 7.683 | 15,953,756 | +43,956 | 1.97% | 122,575,153 |
| 2019-04-08 | 2019-04-03 | 7.625 | 15,909,800 | -10,283 | 1.96% | 121,309,047 |
| 2019-04-04 | 2019-04-02 | 7.644 | 15,920,083 | +7,198 | 1.96% | 121,697,115 |
| 2019-04-03 | 2019-04-01 | 7.508 | 15,912,885 | -82,179 | 1.96% | 119,475,439 |
| 2019-04-02 | 2019-03-29 | 7.411 | 15,995,064 | +85,343 | 1.97% | 118,536,845 |
| 2019-04-01 | 2019-03-28 | 7.391 | 15,909,721 | -31,311 | 1.96% | 117,594,921 |
| 2019-03-29 | 2019-03-27 | 7.391 | 15,941,032 | +22,621 | 1.96% | 117,826,353 |
| 2019-03-28 | 2019-03-26 | 7.411 | 15,918,411 | -15,423 | 1.96% | 117,968,782 |
| 2019-03-27 | 2019-03-25 | 7.430 | 15,933,834 | +20,976 | 1.96% | 118,393,008 |
| 2019-03-26 | 2019-03-22 | 7.450 | 15,912,858 | -514 | 1.96% | 118,546,672 |
| 2019-03-22 | 2019-03-20 | 7.469 | 15,913,372 | -943 | 1.96% | 118,860,032 |
| 2019-03-21 | 2019-03-19 | 7.469 | 15,914,315 | +252 | 1.96% | 118,867,076 |
| 2019-03-20 | 2019-03-18 | 7.489 | 15,914,063 | -32,371 | 1.96% | 119,174,738 |
| 2019-03-19 | 2019-03-15 | 7.450 | 15,946,434 | -377,632 | 1.96% | 118,796,804 |
| 2019-03-18 | 2019-03-14 | 7.411 | 16,324,066 | +381,471 | 2.01% | 120,975,025 |
| 2019-03-15 | 2019-03-13 | 7.566 | 15,942,595 | +114,500 | 1.96% | 120,628,803 |
| 2019-03-14 | 2019-03-12 | 7.644 | 15,828,095 | +44,214 | 1.95% | 120,993,936 |
| 2019-03-13 | 2019-03-11 | 7.625 | 15,783,881 | -2,982 | 1.94% | 120,348,940 |
| 2019-03-12 | 2019-03-08 | 7.761 | 15,786,863 | +3,894 | 1.95% | 122,521,171 |
| 2019-03-11 | 2019-03-07 | 7.683 | 15,782,969 | -48,772 | 1.94% | 121,262,971 |
| 2019-03-08 | 2019-03-06 | 7.742 | 15,831,741 | -62,455 | 1.95% | 122,561,524 |
| 2019-03-07 | 2019-03-05 | 7.586 | 15,894,196 | +41,911 | 1.96% | 120,571,753 |
| 2019-03-06 | 2019-03-04 | 7.664 | 15,852,285 | -8,549 | 1.95% | 121,487,193 |
| 2019-03-05 | 2019-03-01 | 7.664 | 15,860,834 | -16,451 | 1.95% | 121,552,710 |
| 2019-03-04 | 2019-02-28 | 7.566 | 15,877,285 | -12,339 | 1.96% | 120,134,639 |
| 2019-03-01 | 2019-02-27 | 7.528 | 15,889,624 | -45,676 | 1.96% | 119,609,862 |
| 2019-02-28 | 2019-02-26 | 7.644 | 15,935,300 | +20,565 | 1.96% | 121,813,437 |
| 2019-02-27 | 2019-02-25 | 7.489 | 15,914,735 | -47,488 | 1.96% | 119,179,771 |
| 2019-02-26 | 2019-02-22 | 7.625 | 15,962,223 | -20,026 | 1.97% | 121,708,762 |
| 2019-02-25 | 2019-02-21 | 7.605 | 15,982,249 | +22,621 | 1.97% | 121,550,585 |
| 2019-02-22 | 2019-02-20 | 7.625 | 15,959,628 | +89,836 | 1.97% | 121,688,976 |
| 2019-02-21 | 2019-02-19 | 7.644 | 15,869,792 | -59,524 | 1.96% | 121,312,678 |
| 2019-02-20 | 2019-02-18 | 7.761 | 15,929,316 | +6,062 | 1.96% | 123,626,743 |
| 2019-02-19 | 2019-02-15 | 7.703 | 15,923,254 | -16,852 | 1.96% | 122,650,525 |
| 2019-02-18 | 2019-02-14 | 7.839 | 15,940,106 | +40,101 | 1.96% | 124,950,689 |
| 2019-02-15 | 2019-02-13 | 7.878 | 15,900,005 | +14,395 | 1.96% | 125,254,890 |
| 2019-02-14 | 2019-02-12 | 7.936 | 15,885,610 | -139,839 | 1.96% | 126,068,465 |
| 2019-02-13 | 2019-02-11 | 8.014 | 16,025,449 | -42,586 | 1.97% | 128,425,075 |
| 2019-02-12 | 2019-02-08 | 7.975 | 16,068,035 | -6,169 | 1.98% | 128,141,272 |
| 2019-02-11 | 2019-02-04 | 7.819 | 16,074,204 | -13,367 | 1.98% | 125,689,192 |
| 2019-02-08 | 2019-01-31 | 7.664 | 16,087,571 | +13,367 | 1.98% | 123,290,355 |
| 2019-02-01 | 2019-01-30 | 7.625 | 16,074,204 | -29,819 | 1.98% | 122,562,595 |
| 2019-01-31 | 2019-01-29 | 7.489 | 16,104,023 | -21,593 | 1.98% | 120,597,281 |
| 2019-01-30 | 2019-01-28 | 7.566 | 16,125,616 | +25,706 | 1.99% | 122,013,622 |
| 2019-01-29 | 2019-01-25 | 7.489 | 16,099,910 | -29,112 | 1.98% | 120,566,480 |
| 2019-01-25 | 2019-01-23 | 7.372 | 16,129,022 | +4,458 | 1.99% | 118,902,134 |
| 2019-01-24 | 2019-01-22 | 7.314 | 16,124,564 | -173,770 | 1.99% | 117,928,352 |
| 2019-01-23 | 2019-01-21 | 7.294 | 16,298,334 | +12,339 | 2.01% | 118,882,214 |
| 2019-01-22 | 2019-01-18 | 7.294 | 16,285,995 | -46,315 | 2.01% | 118,792,212 |
| 2019-01-21 | 2019-01-17 | 7.236 | 16,332,310 | +10,282 | 2.01% | 118,176,999 |
| 2019-01-18 | 2019-01-16 | 7.236 | 16,322,028 | +27,762 | 2.01% | 118,102,601 |
| 2019-01-17 | 2019-01-15 | 7.177 | 16,294,266 | -50,825 | 2.01% | 116,950,901 |
| 2019-01-16 | 2019-01-14 | 7.158 | 16,345,091 | +167,046 | 2.01% | 116,997,765 |
| 2019-01-15 | 2019-01-11 | 7.275 | 16,178,045 | +132 | 1.99% | 117,690,131 |
| 2019-01-14 | 2019-01-10 | 7.236 | 16,177,913 | -39,769 | 1.99% | 117,059,817 |
| 2019-01-11 | 2019-01-09 | 7.197 | 16,217,682 | +40,100 | 2.00% | 116,716,676 |
| 2019-01-10 | 2019-01-08 | 7.275 | 16,177,582 | +133,721 | 1.99% | 117,686,763 |
| 2019-01-09 | 2019-01-07 | 7.255 | 16,043,861 | +28,346 | 1.98% | 116,401,915 |
| 2019-01-08 | 2019-01-04 | 7.255 | 16,015,515 | -7,216 | 1.97% | 116,196,259 |
| 2019-01-07 | 2019-01-03 | 7.158 | 16,022,731 | -21,675 | 1.97% | 114,690,320 |
| 2019-01-04 | 2019-01-02 | 7.275 | 16,044,406 | +19,948 | 1.98% | 116,717,950 |
| 2019-01-03 | 2018-12-31 | 7.197 | 16,024,458 | -24,677 | 1.97% | 115,326,066 |
| 2019-01-02 | 2018-12-27 | 7.100 | 16,049,135 | -1,029 | 1.98% | 113,942,803 |
| 2018-12-28 | 2018-12-24 | 7.061 | 16,050,164 | +31,310 | 1.98% | 113,325,724 |
| 2018-12-27 | 2018-12-20 | 7.100 | 16,018,854 | -24,678 | 1.97% | 113,727,819 |
| 2018-12-21 | 2018-12-19 | 7.197 | 16,043,532 | -9,254 | 1.98% | 115,463,339 |
| 2018-12-20 | 2018-12-18 | 7.139 | 16,052,786 | +28,071 | 1.98% | 114,593,210 |
| 2018-12-19 | 2018-12-17 | 7.294 | 16,024,715 | +11,310 | 1.97% | 116,886,401 |
| 2018-12-18 | 2018-12-14 | 7.158 | 16,013,405 | -1,280 | 1.97% | 114,623,565 |
| 2018-12-17 | 2018-12-13 | 7.236 | 16,014,685 | -37,689 | 1.97% | 115,878,735 |
| 2018-12-14 | 2018-12-12 | 7.255 | 16,052,374 | +38,507 | 1.98% | 116,463,679 |
| 2018-12-13 | 2018-12-11 | 7.352 | 16,013,867 | -75,925 | 1.97% | 117,741,732 |
| 2018-12-12 | 2018-12-10 | 7.294 | 16,089,792 | +75,369 | 1.98% | 117,361,081 |
| 2018-12-11 | 2018-12-07 | 7.489 | 16,014,423 | -51,835 | 1.97% | 119,926,299 |
| 2018-12-10 | 2018-12-06 | 7.100 | 16,066,258 | +44,575 | 1.98% | 114,064,370 |
| 2018-12-07 | 2018-12-05 | 7.158 | 16,021,683 | +8,226 | 1.97% | 114,682,819 |
| 2018-12-06 | 2018-12-04 | 7.158 | 16,013,457 | -11,724 | 1.97% | 114,623,937 |
| 2018-12-04 | 2018-11-30 | 7.002 | 16,025,181 | +11,721 | 1.97% | 112,214,208 |
| 2018-12-03 | 2018-11-29 | 6.983 | 16,013,460 | -2,219 | 1.97% | 111,820,655 |
| 2018-11-30 | 2018-11-28 | 7.002 | 16,015,679 | -955 | 1.97% | 112,147,672 |
| 2018-11-29 | 2018-11-27 | 6.963 | 16,016,634 | +1,530 | 1.97% | 111,531,279 |
| 2018-11-28 | 2018-11-26 | 6.983 | 16,015,104 | -84,777 | 1.97% | 111,832,135 |
| 2018-11-27 | 2018-11-23 | 6.983 | 16,099,881 | +15,423 | 1.98% | 112,424,126 |
| 2018-11-26 | 2018-11-22 | 7.002 | 16,084,458 | +73,467 | 1.98% | 112,629,287 |
| 2018-11-23 | 2018-11-21 | 6.963 | 16,010,991 | -8,226 | 1.97% | 111,491,984 |
| 2018-11-22 | 2018-11-20 | 7.022 | 16,019,217 | -6,169 | 1.97% | 112,484,036 |
| 2018-11-21 | 2018-11-19 | 7.022 | 16,025,386 | -25,655 | 1.97% | 112,527,354 |
| 2018-11-20 | 2018-11-16 | 6.963 | 16,051,041 | +13,110 | 1.98% | 111,770,871 |
| 2018-11-19 | 2018-11-15 | 6.963 | 16,037,931 | -39,072 | 1.98% | 111,679,580 |
| 2018-11-16 | 2018-11-14 | 6.905 | 16,077,003 | +32,080 | 1.98% | 111,013,514 |
| 2018-11-15 | 2018-11-13 | 7.002 | 16,044,923 | -4,575 | 1.98% | 112,352,449 |
| 2018-11-14 | 2018-11-12 | 6.905 | 16,049,498 | -30,384 | 1.98% | 110,823,589 |
| 2018-11-13 | 2018-11-09 | 6.925 | 16,079,882 | +25,757 | 1.98% | 111,346,164 |
| 2018-11-12 | 2018-11-08 | 7.022 | 16,054,125 | +7,603 | 1.98% | 112,729,154 |
| 2018-11-09 | 2018-11-07 | 6.905 | 16,046,522 | +5,178 | 1.98% | 110,803,039 |
| 2018-11-08 | 2018-11-06 | 6.847 | 16,041,344 | -10,642 | 1.98% | 109,831,223 |
| 2018-11-07 | 2018-11-05 | 6.944 | 16,051,986 | -7,352 | 1.98% | 111,465,224 |
| 2018-11-06 | 2018-11-02 | 7.119 | 16,059,338 | +7,712 | 1.98% | 114,327,611 |
| 2018-11-05 | 2018-11-01 | 6.925 | 16,051,626 | -100,180 | 1.98% | 111,150,504 |
| 2018-11-02 | 2018-10-31 | 6.769 | 16,151,806 | +77,117 | 1.99% | 109,330,853 |
| 2018-11-01 | 2018-10-30 | 6.613 | 16,074,689 | -59,097 | 1.98% | 106,307,499 |
| 2018-10-31 | 2018-10-29 | 6.769 | 16,133,786 | +53,468 | 1.99% | 109,208,877 |
| 2018-10-30 | 2018-10-26 | 6.827 | 16,080,318 | -68,842 | 1.98% | 109,785,290 |
| 2018-10-29 | 2018-10-25 | 6.886 | 16,149,160 | +30,846 | 1.99% | 111,197,649 |
| 2018-10-26 | 2018-10-24 | 6.963 | 16,118,314 | +6,992 | 1.99% | 112,239,324 |
| 2018-10-25 | 2018-10-23 | 7.139 | 16,111,322 | +16,914 | 1.99% | 115,011,071 |
| 2018-10-24 | 2018-10-22 | 7.177 | 16,094,408 | +1,183 | 1.98% | 115,516,435 |
| 2018-10-22 | 2018-10-18 | 7.197 | 16,093,225 | -30,127 | 1.98% | 115,820,974 |
| 2018-10-19 | 2018-10-16 | 7.216 | 16,123,352 | +874 | 1.99% | 116,351,410 |
| 2018-10-18 | 2018-10-15 | 7.352 | 16,122,478 | -11,622 | 1.99% | 118,540,293 |
| 2018-10-16 | 2018-10-12 | 7.333 | 16,134,100 | -13,366 | 1.99% | 118,311,919 |
| 2018-10-15 | 2018-10-11 | 7.197 | 16,147,466 | +38,044 | 1.99% | 116,211,340 |
| 2018-10-12 | 2018-10-10 | 7.489 | 16,109,422 | +18,456 | 1.99% | 120,637,712 |
| 2018-10-11 | 2018-10-09 | 7.566 | 16,090,966 | -22,209 | 1.98% | 121,751,445 |
| 2018-10-10 | 2018-10-08 | 7.566 | 16,113,175 | +50,794 | 1.99% | 121,919,488 |
| 2018-10-09 | 2018-10-05 | 7.586 | 16,062,381 | +465,066 | 1.98% | 121,847,587 |
| 2018-10-08 | 2018-10-04 | 7.664 | 15,597,315 | -28,791 | 1.92% | 119,533,179 |
| 2018-10-05 | 2018-10-03 | 7.800 | 15,626,106 | +225,596 | 1.93% | 121,881,431 |
| 2018-10-04 | 2018-10-02 | 7.742 | 15,400,510 | +164,192 | 1.90% | 119,223,147 |
| 2018-10-03 | 2018-09-28 | 7.644 | 15,236,318 | +49,865 | 1.88% | 116,470,243 |
| 2018-10-02 | 2018-09-27 | 7.586 | 15,186,453 | -41,301 | 1.87% | 115,202,887 |
| 2018-09-28 | 2018-09-26 | 7.664 | 15,227,754 | -8,226 | 1.88% | 116,700,973 |
| 2018-09-27 | 2018-09-24 | 7.742 | 15,235,980 | +9,254 | 1.88% | 117,949,437 |
| 2018-09-26 | 2018-09-21 | 7.858 | 15,226,726 | +19,728 | 1.88% | 119,654,849 |
| 2018-09-24 | 2018-09-20 | 7.780 | 15,206,998 | -9,254 | 1.87% | 118,316,655 |
| 2018-09-21 | 2018-09-19 | 7.722 | 15,216,252 | +11,310 | 1.88% | 117,500,740 |
| 2018-09-20 | 2018-09-18 | 7.664 | 15,204,942 | -2,056 | 1.87% | 116,526,149 |
| 2018-09-19 | 2018-09-17 | 7.703 | 15,206,998 | -2,468 | 1.87% | 117,133,489 |
| 2018-09-18 | 2018-09-14 | 7.839 | 15,209,466 | -172 | 1.87% | 119,223,376 |
| 2018-09-17 | 2018-09-13 | 7.936 | 15,209,638 | -59,092 | 1.87% | 120,703,940 |
| 2018-09-14 | 2018-09-12 | 7.664 | 15,268,730 | -4,844,976 | 1.88% | 117,015,001 |
| 2018-09-13 | 2018-09-11 | 7.800 | 20,113,706 | -5,141 | 2.48% | 156,884,080 |
| 2018-09-12 | 2018-09-10 | 7.955 | 20,118,847 | -50,383 | 2.48% | 160,054,836 |
| 2018-09-11 | 2018-09-07 | 8.053 | 20,169,230 | -45,242 | 2.49% | 162,417,217 |
| 2018-09-10 | 2018-09-06 | 8.825 | 20,214,472 | -116,035 | 2.49% | 178,387,230 |
| 2018-09-07 | 2018-09-05 | 8.946 | 20,330,507 | +426,106 | 2.51% | 181,880,169 |
| 2018-09-06 | 2018-09-04 | 9.007 | 19,904,401 | +5,265,115 | 2.55% | 179,276,760 |
| 2018-09-05 | 2018-09-03 | 9.027 | 14,639,286 | +3,014 | 1.88% | 132,150,748 |
| 2018-09-04 | 2018-08-31 | 8.926 | 14,636,272 | +33,152 | 1.88% | 130,642,334 |
| 2018-09-03 | 2018-08-30 | 8.906 | 14,603,120 | -9,832 | 1.87% | 130,050,852 |
| 2018-08-31 | 2018-08-29 | 9.108 | 14,612,952 | -20,228 | 1.87% | 133,096,104 |
| 2018-08-30 | 2018-08-28 | 8.946 | 14,633,180 | +2,965 | 1.88% | 130,910,914 |
| 2018-08-29 | 2018-08-27 | 8.865 | 14,630,215 | -47,025 | 1.88% | 129,699,914 |
| 2018-08-28 | 2018-08-24 | 8.643 | 14,677,240 | +46,442 | 1.88% | 126,849,027 |
| 2018-08-27 | 2018-08-23 | 8.541 | 14,630,798 | +13,241 | 1.88% | 124,966,998 |
| 2018-08-24 | 2018-08-22 | 8.521 | 14,617,557 | +1,976 | 1.88% | 124,558,039 |
| 2018-08-23 | 2018-08-21 | 8.541 | 14,615,581 | -185,166 | 1.87% | 124,837,024 |
| 2018-08-22 | 2018-08-20 | 8.582 | 14,800,747 | +28,656 | 1.90% | 127,017,735 |
| 2018-08-20 | 2018-08-16 | 8.501 | 14,772,091 | -297 | 1.89% | 125,575,853 |
| 2018-08-17 | 2018-08-15 | 8.622 | 14,772,388 | +297 | 1.90% | 127,372,354 |
| 2018-08-16 | 2018-08-14 | 8.987 | 14,772,091 | -46,442 | 1.89% | 132,751,616 |
| 2018-08-15 | 2018-08-13 | 9.189 | 14,818,533 | +14,822 | 1.90% | 136,168,275 |
| 2018-08-14 | 2018-08-10 | 8.987 | 14,803,711 | +2,223 | 1.90% | 133,035,774 |
| 2018-08-13 | 2018-08-09 | 8.885 | 14,801,488 | +6,917 | 1.90% | 131,517,871 |
| 2018-08-10 | 2018-08-08 | 9.047 | 14,794,571 | +9,881 | 1.90% | 133,851,971 |
| 2018-08-09 | 2018-08-07 | 9.088 | 14,784,690 | +72,875 | 1.90% | 134,361,064 |
| 2018-08-08 | 2018-08-06 | 8.582 | 14,711,815 | -36,561 | 1.89% | 126,254,534 |
| 2018-08-07 | 2018-08-03 | 8.906 | 14,748,376 | +4,002 | 1.89% | 131,344,457 |
| 2018-08-06 | 2018-08-02 | 9.027 | 14,744,374 | +11,493 | 1.89% | 133,099,391 |
| 2018-08-03 | 2018-08-01 | 8.987 | 14,732,881 | +726 | 1.89% | 132,399,249 |
| 2018-08-02 | 2018-07-31 | 9.007 | 14,732,155 | -27,427 | 1.89% | 132,690,907 |
| 2018-08-01 | 2018-07-30 | 8.946 | 14,759,582 | +15,781 | 1.89% | 132,041,728 |
| 2018-07-31 | 2018-07-27 | 9.027 | 14,743,801 | +2,964 | 1.89% | 133,094,218 |
| 2018-07-30 | 2018-07-26 | 9.068 | 14,740,837 | -346 | 1.89% | 133,664,177 |
| 2018-07-27 | 2018-07-25 | 9.108 | 14,741,183 | +12,844 | 1.89% | 134,264,043 |
| 2018-07-26 | 2018-07-24 | 8.987 | 14,728,339 | +970 | 1.89% | 132,358,432 |
| 2018-07-25 | 2018-07-23 | 9.027 | 14,727,369 | -838 | 1.89% | 132,945,885 |
| 2018-07-24 | 2018-07-20 | 9.108 | 14,728,207 | -23,479 | 1.89% | 134,145,857 |
| 2018-07-23 | 2018-07-19 | 9.169 | 14,751,686 | +28,656 | 1.89% | 135,255,437 |
| 2018-07-20 | 2018-07-18 | 9.432 | 14,723,030 | -10,894 | 1.89% | 138,866,658 |
| 2018-07-19 | 2018-07-17 | 9.513 | 14,733,924 | +6,719 | 1.89% | 140,162,280 |
| 2018-07-18 | 2018-07-16 | 9.533 | 14,727,205 | -21,127 | 1.89% | 140,396,445 |
| 2018-07-17 | 2018-07-13 | 9.391 | 14,748,332 | +19,763 | 1.89% | 138,508,287 |
| 2018-07-16 | 2018-07-12 | 9.452 | 14,728,569 | -3,903 | 1.89% | 139,217,011 |
| 2018-07-13 | 2018-07-11 | 9.574 | 14,732,472 | +86,511 | 1.89% | 141,043,032 |
| 2018-07-12 | 2018-07-10 | 9.614 | 14,645,961 | +15,168 | 1.88% | 140,807,684 |
| 2018-07-11 | 2018-07-09 | 9.513 | 14,630,793 | +3,952 | 1.88% | 139,181,206 |
| 2018-07-10 | 2018-07-06 | 9.614 | 14,626,841 | +988 | 1.88% | 140,623,862 |
| 2018-07-05 | 2018-07-03 | 9.675 | 14,625,853 | -494 | 1.88% | 141,502,454 |
| 2018-07-04 | 2018-06-29 | 9.999 | 14,626,347 | -40,019 | 1.88% | 146,243,877 |
| 2018-07-03 | 2018-06-28 | 9.816 | 14,666,366 | +7,905 | 1.88% | 143,972,361 |
| 2018-06-29 | 2018-06-27 | 9.736 | 14,658,461 | -13,834 | 1.88% | 142,708,001 |
| 2018-06-28 | 2018-06-26 | 9.938 | 14,672,295 | +11,858 | 1.88% | 145,812,385 |
| 2018-06-27 | 2018-06-25 | 9.958 | 14,660,437 | -14,822 | 1.88% | 145,991,271 |
| 2018-06-26 | 2018-06-22 | 10.100 | 14,675,259 | -12,846 | 1.89% | 148,218,083 |
| 2018-06-25 | 2018-06-21 | 10.181 | 14,688,105 | -25,741 | 1.89% | 149,536,986 |
| 2018-06-22 | 2018-06-20 | 10.282 | 14,713,846 | -20,751 | 1.89% | 151,288,107 |
| 2018-06-21 | 2018-06-19 | 10.120 | 14,734,597 | -33,300 | 1.89% | 149,115,620 |
| 2018-06-20 | 2018-06-15 | 10.242 | 14,767,897 | +79,051 | 1.90% | 151,246,050 |
| 2018-06-19 | 2018-06-14 | 10.262 | 14,688,846 | +20,504 | 1.89% | 150,733,751 |
| 2018-06-15 | 2018-06-13 | 10.262 | 14,668,342 | -2,125 | 1.88% | 150,523,344 |
| 2018-06-14 | 2018-06-12 | 10.424 | 14,670,467 | +34,714 | 1.88% | 152,920,616 |
| 2018-06-12 | 2018-06-08 | 9.999 | 14,635,753 | -4,941 | 1.88% | 146,337,925 |
| 2018-06-11 | 2018-06-07 | 10.181 | 14,640,694 | -6,867 | 1.88% | 149,054,304 |
| 2018-06-08 | 2018-06-06 | 10.201 | 14,647,561 | -43,528 | 1.88% | 149,420,685 |
| 2018-06-07 | 2018-06-05 | 10.242 | 14,691,089 | +62,302 | 1.89% | 150,459,418 |
| 2018-06-06 | 2018-06-04 | 9.938 | 14,628,787 | -6,734,122 | 1.88% | 145,380,005 |
| 2018-06-05 | 2018-06-01 | 10.663 | 21,362,909 | +303,357 | 2.74% | 227,792,817 |
| 2018-06-04 | 2018-05-31 | 11.274 | 21,059,552 | +992,787 | 2.71% | 237,428,052 |
| 2018-06-01 | 2018-05-30 | 10.853 | 20,066,765 | +6,043,619 | 2.68% | 217,777,853 |
| 2018-05-31 | 2018-05-29 | 10.726 | 14,023,146 | +41,804 | 1.88% | 150,415,419 |
| 2018-05-30 | 2018-05-28 | 10.705 | 13,981,342 | -285 | 1.87% | 149,672,389 |
| 2018-05-29 | 2018-05-25 | 10.811 | 13,981,627 | -21,071 | 1.87% | 151,148,623 |
| 2018-05-28 | 2018-05-24 | 10.642 | 14,002,698 | -370,994 | 1.88% | 149,015,766 |
| 2018-05-25 | 2018-05-23 | 10.600 | 14,373,692 | -211,256 | 1.93% | 152,358,061 |
| 2018-05-24 | 2018-05-21 | 10.600 | 14,584,948 | -211,790 | 1.95% | 154,597,330 |
| 2018-05-23 | 2018-05-18 | 10.431 | 14,796,738 | -160,678 | 1.98% | 154,347,749 |
| 2018-05-21 | 2018-05-17 | 10.368 | 14,957,416 | -17,131 | 2.00% | 155,078,215 |
| 2018-05-18 | 2018-05-16 | 10.663 | 14,974,547 | +2,847 | 2.01% | 159,673,678 |
| 2018-05-17 | 2018-05-15 | 10.789 | 14,971,700 | -762,108 | 2.01% | 161,536,324 |
| 2018-05-16 | 2018-05-14 | 10.747 | 15,733,808 | -3,559 | 2.11% | 169,095,925 |
| 2018-05-15 | 2018-05-11 | 10.663 | 15,737,367 | +6,417 | 2.11% | 167,807,632 |
| 2018-05-14 | 2018-05-10 | 10.389 | 15,730,950 | -98,419 | 2.11% | 163,429,702 |
| 2018-05-11 | 2018-05-09 | 10.431 | 15,829,369 | +2,562 | 2.12% | 165,119,331 |
| 2018-05-10 | 2018-05-08 | 10.284 | 15,826,807 | +17,084 | 2.12% | 162,757,963 |
| 2018-05-09 | 2018-05-07 | 10.263 | 15,809,723 | -5,458 | 2.12% | 162,249,116 |
| 2018-05-08 | 2018-05-04 | 10.157 | 15,815,181 | +44,370 | 2.12% | 160,638,753 |
| 2018-05-07 | 2018-05-03 | 10.157 | 15,770,811 | +55,568 | 2.11% | 160,188,075 |
| 2018-05-04 | 2018-05-02 | 10.115 | 15,715,243 | +5,647 | 2.11% | 158,961,319 |
| 2018-05-03 | 2018-04-30 | 10.157 | 15,709,596 | -4,745 | 2.10% | 159,566,299 |
| 2018-05-02 | 2018-04-27 | 10.220 | 15,714,341 | +20,405 | 2.11% | 160,607,947 |
| 2018-04-25 | 2018-04-23 | 9.778 | 15,693,936 | -35,875 | 2.10% | 153,454,270 |
| 2018-04-24 | 2018-04-20 | 9.715 | 15,729,811 | -380 | 2.11% | 152,810,624 |
| 2018-04-23 | 2018-04-19 | 9.799 | 15,730,191 | -78,489 | 2.11% | 154,140,253 |
| 2018-04-20 | 2018-04-18 | 9.883 | 15,808,680 | +26,953 | 2.12% | 156,241,921 |
| 2018-04-19 | 2018-04-17 | 9.925 | 15,781,727 | +16,609 | 2.12% | 156,640,677 |
| 2018-04-18 | 2018-04-16 | 10.094 | 15,765,118 | -12,243 | 2.11% | 159,133,589 |
| 2018-04-17 | 2018-04-13 | 10.094 | 15,777,361 | +26,794 | 2.12% | 159,257,170 |
| 2018-04-16 | 2018-04-12 | 9.925 | 15,750,567 | -3,067 | 2.11% | 156,331,400 |
| 2018-04-13 | 2018-04-11 | 9.925 | 15,753,634 | -26,681 | 2.11% | 156,361,842 |
| 2018-04-12 | 2018-04-10 | 9.989 | 15,780,315 | -1,661 | 2.12% | 157,624,285 |
| 2018-04-11 | 2018-04-09 | 10.115 | 15,781,976 | -53,608 | 2.12% | 159,636,330 |
| 2018-04-10 | 2018-04-06 | 10.326 | 15,835,584 | -66,864 | 2.12% | 163,515,634 |
| 2018-04-09 | 2018-04-04 | 9.968 | 15,902,448 | +17,799 | 2.13% | 158,509,116 |
| 2018-04-06 | 2018-04-03 | 10.115 | 15,884,649 | +23,217 | 2.13% | 160,674,878 |
| 2018-04-04 | 2018-03-29 | 9.694 | 15,861,432 | -39,669 | 2.13% | 153,755,034 |
| 2018-04-03 | 2018-03-28 | 9.715 | 15,901,101 | +38,532 | 2.13% | 154,474,657 |
| 2018-03-29 | 2018-03-27 | 9.651 | 15,862,569 | -110,415 | 2.13% | 153,097,508 |
| 2018-03-28 | 2018-03-26 | 9.757 | 15,972,984 | -2,563 | 2.14% | 155,846,182 |
| 2018-03-27 | 2018-03-23 | 9.609 | 15,975,547 | -28,762 | 2.14% | 153,514,605 |
| 2018-03-26 | 2018-03-22 | 9.694 | 16,004,309 | -3,606 | 2.15% | 155,140,032 |
| 2018-03-23 | 2018-03-21 | 9.694 | 16,007,915 | -207,544 | 2.15% | 155,174,988 |
| 2018-03-22 | 2018-03-20 | 9.567 | 16,215,459 | +23,727 | 2.18% | 155,136,582 |
| 2018-03-21 | 2018-03-19 | 9.651 | 16,191,732 | +294,144 | 2.17% | 156,274,423 |
| 2018-03-20 | 2018-03-16 | 9.356 | 15,897,588 | -1,629,344 | 2.13% | 148,745,325 |
| 2018-03-19 | 2018-03-15 | 9.188 | 17,526,932 | -625,289 | 2.35% | 161,035,457 |
| 2018-03-16 | 2018-03-14 | 9.272 | 18,152,221 | +7,973 | 2.44% | 168,310,638 |
| 2018-03-15 | 2018-03-13 | 9.230 | 18,144,248 | +110,349 | 2.43% | 167,471,998 |
| 2018-03-14 | 2018-03-12 | 9.230 | 18,033,899 | +38,153 | 2.42% | 166,453,473 |
| 2018-03-13 | 2018-03-09 | 8.956 | 17,995,746 | -29,260 | 2.41% | 161,171,372 |
| 2018-03-12 | 2018-03-08 | 8.619 | 18,025,006 | -328,075 | 2.42% | 155,355,933 |
| 2018-03-09 | 2018-03-07 | 8.324 | 18,353,081 | -1,223,271 | 2.46% | 152,768,986 |
| 2018-03-08 | 2018-03-06 | 8.176 | 19,576,352 | -109,857 | 2.63% | 160,063,611 |
| 2018-03-07 | 2018-03-05 | 8.155 | 19,686,209 | -108,314 | 2.64% | 160,546,993 |
| 2018-03-06 | 2018-03-02 | 8.113 | 19,794,523 | +23,632 | 2.66% | 160,596,061 |
| 2018-03-05 | 2018-03-01 | 8.113 | 19,770,891 | +491 | 2.65% | 160,404,331 |
| 2018-03-02 | 2018-02-28 | 8.113 | 19,770,400 | -24,419 | 2.65% | 160,400,347 |
| 2018-03-01 | 2018-02-27 | 8.155 | 19,794,819 | -17,515 | 2.66% | 161,432,740 |
| 2018-02-28 | 2018-02-26 | 8.176 | 19,812,334 | -438,934 | 2.66% | 161,993,088 |
| 2018-02-27 | 2018-02-23 | 8.050 | 20,251,268 | -431,464 | 2.72% | 163,021,431 |
| 2018-02-26 | 2018-02-22 | 8.050 | 20,682,732 | -5,694 | 2.78% | 166,494,689 |
| 2018-02-23 | 2018-02-21 | 8.050 | 20,688,426 | +173,255 | 2.78% | 166,540,526 |
| 2018-02-22 | 2018-02-20 | 8.092 | 20,515,171 | -492,420 | 2.75% | 166,010,472 |
| 2018-02-21 | 2018-02-15 | 8.050 | 21,007,591 | -246,945 | 2.82% | 169,109,784 |
| 2018-02-20 | 2018-02-13 | 8.155 | 21,254,536 | -89,680 | 2.85% | 173,337,174 |
| 2018-02-14 | 2018-02-12 | 8.008 | 21,344,216 | +71,180 | 2.86% | 170,920,015 |
| 2018-02-13 | 2018-02-09 | 8.113 | 21,273,036 | -7,592 | 2.85% | 172,591,468 |
| 2018-02-12 | 2018-02-08 | 8.176 | 21,280,628 | -5,220 | 2.86% | 173,998,412 |
| 2018-02-09 | 2018-02-07 | 8.113 | 21,285,848 | -5,446 | 2.86% | 172,695,414 |
| 2018-02-08 | 2018-02-06 | 8.029 | 21,291,294 | -19,736 | 2.86% | 170,944,901 |
| 2018-02-07 | 2018-02-05 | 8.282 | 21,311,030 | -2,278 | 2.86% | 176,492,441 |
| 2018-02-06 | 2018-02-02 | 8.324 | 21,313,308 | -16,134 | 2.86% | 177,409,583 |
| 2018-02-05 | 2018-02-01 | 8.408 | 21,329,442 | -2,847 | 2.86% | 179,341,793 |
| 2018-02-02 | 2018-01-31 | 8.429 | 21,332,289 | -198 | 2.86% | 179,815,270 |
| 2018-02-01 | 2018-01-30 | 8.514 | 21,332,487 | -5,449 | 2.86% | 181,615,108 |
| 2018-01-31 | 2018-01-29 | 8.598 | 21,337,936 | -164 | 2.86% | 183,460,127 |
| 2018-01-30 | 2018-01-26 | 8.619 | 21,338,100 | +2,611 | 2.86% | 183,911,198 |
| 2018-01-29 | 2018-01-25 | 8.598 | 21,335,489 | -3,796 | 2.86% | 183,439,088 |
| 2018-01-26 | 2018-01-24 | 8.766 | 21,339,285 | -14,069 | 2.86% | 187,069,210 |
| 2018-01-25 | 2018-01-23 | 8.598 | 21,353,354 | -4,745 | 2.87% | 183,592,688 |
| 2018-01-24 | 2018-01-22 | 8.598 | 21,358,099 | -46,875 | 2.87% | 183,633,485 |
| 2018-01-23 | 2018-01-19 | 8.577 | 21,404,974 | +13,335 | 2.87% | 183,585,439 |
| 2018-01-22 | 2018-01-18 | 8.556 | 21,391,639 | -8,305 | 2.87% | 183,020,279 |
| 2018-01-19 | 2018-01-17 | 8.640 | 21,399,944 | +21,592 | 2.87% | 184,895,189 |
| 2018-01-18 | 2018-01-16 | 8.661 | 21,378,352 | -3,797 | 2.87% | 185,159,144 |
| 2018-01-17 | 2018-01-15 | 8.703 | 21,382,149 | -4,745 | 2.87% | 186,093,208 |
| 2018-01-16 | 2018-01-12 | 8.682 | 21,386,894 | -23,727 | 2.87% | 185,683,815 |
| 2018-01-15 | 2018-01-11 | 8.682 | 21,410,621 | -121,481 | 2.87% | 185,889,816 |
| 2018-01-12 | 2018-01-10 | 8.703 | 21,532,102 | -200,113 | 2.89% | 187,398,279 |
| 2018-01-11 | 2018-01-09 | 8.619 | 21,732,215 | -183,172 | 2.92% | 187,308,040 |
| 2018-01-10 | 2018-01-08 | 8.598 | 21,915,387 | -219,711 | 2.94% | 188,424,957 |
| 2018-01-09 | 2018-01-05 | 8.640 | 22,135,098 | -342,047 | 2.97% | 191,246,909 |
| 2018-01-08 | 2018-01-04 | 8.619 | 22,477,145 | -531,482 | 3.02% | 193,728,526 |
| 2018-01-05 | 2018-01-03 | 8.724 | 23,008,627 | -143,311 | 3.09% | 200,733,641 |
| 2018-01-04 | 2018-01-02 | 8.745 | 23,151,938 | +950 | 3.11% | 202,471,810 |
| 2018-01-03 | 2017-12-29 | 8.766 | 23,150,988 | -30,371 | 3.11% | 202,951,366 |
| 2018-01-02 | 2017-12-28 | 8.809 | 23,181,359 | +24,202 | 3.11% | 204,194,619 |
| 2017-12-29 | 2017-12-27 | 8.872 | 23,157,157 | +4,745 | 3.11% | 205,445,415 |
| 2017-12-28 | 2017-12-22 | 8.640 | 23,152,412 | -9,182 | 3.11% | 200,036,486 |
| 2017-12-27 | 2017-12-21 | 8.661 | 23,161,594 | -64,538 | 3.11% | 200,603,906 |
| 2017-12-22 | 2017-12-20 | 8.661 | 23,226,132 | +19,931 | 3.12% | 201,162,873 |
| 2017-12-21 | 2017-12-19 | 8.787 | 23,206,201 | -49,352 | 3.11% | 203,924,414 |
| 2017-12-20 | 2017-12-18 | 8.619 | 23,255,553 | -44,606 | 3.12% | 200,437,556 |
| 2017-12-19 | 2017-12-15 | 8.556 | 23,300,159 | -1,899 | 3.13% | 199,348,989 |
| 2017-12-18 | 2017-12-14 | 8.535 | 23,302,058 | +7,593 | 3.13% | 198,874,188 |
| 2017-12-15 | 2017-12-13 | 8.556 | 23,294,465 | -33,218 | 3.13% | 199,300,272 |
| 2017-12-14 | 2017-12-12 | 8.619 | 23,327,683 | -12,338 | 3.13% | 201,059,238 |
| 2017-12-13 | 2017-12-11 | 8.619 | 23,340,021 | -5,694 | 3.13% | 201,165,578 |
| 2017-12-12 | 2017-12-08 | 8.598 | 23,345,715 | -36,065 | 3.13% | 200,722,686 |
| 2017-12-11 | 2017-12-07 | 8.640 | 23,381,780 | -8,874 | 3.14% | 202,018,222 |
| 2017-12-08 | 2017-12-06 | 8.598 | 23,390,654 | +45,461 | 3.14% | 201,109,065 |
| 2017-12-07 | 2017-12-05 | 8.809 | 23,345,193 | -40,336 | 3.13% | 205,637,762 |
| 2017-12-06 | 2017-12-04 | 8.745 | 23,385,529 | +19,461 | 3.14% | 204,514,645 |
| 2017-12-05 | 2017-12-01 | 8.661 | 23,366,068 | -10,777 | 3.13% | 202,374,867 |
| 2017-12-04 | 2017-11-30 | 8.787 | 23,376,845 | -6,643 | 3.14% | 205,423,948 |
| 2017-12-01 | 2017-11-29 | 8.872 | 23,383,488 | -37,014 | 3.14% | 207,453,376 |
| 2017-11-30 | 2017-11-28 | 8.872 | 23,420,502 | +20,310 | 3.14% | 207,781,757 |
| 2017-11-29 | 2017-11-27 | 8.851 | 23,400,192 | -17,083 | 3.14% | 207,108,455 |
| 2017-11-28 | 2017-11-24 | 8.851 | 23,417,275 | +13,809 | 3.14% | 207,259,652 |
| 2017-11-27 | 2017-11-23 | 8.914 | 23,403,466 | -19,741 | 3.14% | 208,616,986 |
| 2017-11-24 | 2017-11-22 | 8.724 | 23,423,207 | -16,134 | 3.14% | 204,350,552 |
| 2017-11-22 | 2017-11-20 | 8.724 | 23,439,341 | -7,593 | 3.14% | 204,491,310 |
| 2017-11-21 | 2017-11-17 | 8.809 | 23,446,934 | -18,032 | 3.14% | 206,533,955 |
| 2017-11-20 | 2017-11-16 | 8.830 | 23,464,966 | -72,320 | 3.15% | 207,187,271 |
| 2017-11-17 | 2017-11-15 | 8.893 | 23,537,286 | +11,389 | 3.16% | 209,313,844 |
| 2017-11-16 | 2017-11-14 | 9.061 | 23,525,897 | +3,796 | 3.16% | 213,178,678 |
| 2017-11-15 | 2017-11-13 | 9.040 | 23,522,101 | +65,486 | 3.15% | 212,648,597 |
| 2017-11-14 | 2017-11-10 | 9.251 | 23,456,615 | -18,032 | 3.15% | 216,999,623 |
| 2017-11-13 | 2017-11-09 | 9.335 | 23,474,647 | +8,542 | 3.15% | 219,145,176 |
| 2017-11-10 | 2017-11-08 | 9.483 | 23,466,105 | -33,218 | 3.15% | 222,526,963 |
| 2017-11-09 | 2017-11-07 | 9.462 | 23,499,323 | -11,863 | 3.15% | 222,346,762 |
| 2017-11-08 | 2017-11-06 | 9.378 | 23,511,186 | -6,739 | 3.15% | 220,477,191 |
| 2017-11-07 | 2017-11-03 | 9.335 | 23,517,925 | -8,542 | 3.15% | 219,549,193 |
| 2017-11-06 | 2017-11-02 | 9.167 | 23,526,467 | -949 | 3.16% | 215,662,725 |
| 2017-11-03 | 2017-11-01 | 9.251 | 23,527,416 | -9,490 | 3.16% | 217,654,610 |
| 2017-11-02 | 2017-10-31 | 9.293 | 23,536,906 | +26,858 | 3.16% | 218,734,396 |
| 2017-11-01 | 2017-10-30 | 9.441 | 23,510,048 | -23,726 | 3.15% | 221,952,810 |
| 2017-10-31 | 2017-10-27 | 9.441 | 23,533,774 | +22,398 | 3.16% | 222,176,802 |
| 2017-10-30 | 2017-10-26 | 9.441 | 23,511,376 | -1,187 | 3.15% | 221,965,348 |
| 2017-10-27 | 2017-10-25 | 9.504 | 23,512,563 | -29,136 | 3.15% | 223,463,004 |
| 2017-10-26 | 2017-10-24 | 9.546 | 23,541,699 | +30,465 | 3.16% | 224,732,107 |
| 2017-10-25 | 2017-10-23 | 9.673 | 23,511,234 | -36,065 | 3.15% | 227,414,016 |
| 2017-10-24 | 2017-10-20 | 9.651 | 23,547,299 | -13,287 | 3.16% | 227,266,642 |
| 2017-10-23 | 2017-10-19 | 9.588 | 23,560,586 | -9,728 | 3.16% | 225,905,395 |
| 2017-10-20 | 2017-10-18 | 9.715 | 23,570,314 | +17,463 | 3.16% | 228,978,872 |
| 2017-10-19 | 2017-10-17 | 9.715 | 23,552,851 | -21,829 | 3.16% | 228,809,224 |
| 2017-10-17 | 2017-10-13 | 10.073 | 23,574,680 | +11,294 | 3.16% | 237,466,757 |
| 2017-10-16 | 2017-10-12 | 10.094 | 23,563,386 | -3,796 | 3.16% | 237,849,547 |
| 2017-10-13 | 2017-10-11 | 10.094 | 23,567,182 | -26,574 | 3.16% | 237,887,864 |
| 2017-10-12 | 2017-10-10 | 10.094 | 23,593,756 | +4,745 | 3.17% | 238,156,103 |
| 2017-10-11 | 2017-10-09 | 10.031 | 23,589,011 | +6,644 | 3.16% | 236,616,924 |
| 2017-10-10 | 2017-10-06 | 10.031 | 23,582,367 | -10,440 | 3.16% | 236,550,279 |
| 2017-10-09 | 2017-10-04 | 10.031 | 23,592,807 | -9,491 | 3.16% | 236,655,001 |
| 2017-10-06 | 2017-10-03 | 9.989 | 23,602,298 | -13,999 | 3.17% | 235,755,455 |
| 2017-10-04 | 2017-09-29 | 9.883 | 23,616,297 | -138,565 | 3.17% | 233,406,939 |
| 2017-10-03 | 2017-09-28 | 9.862 | 23,754,862 | -138,565 | 3.19% | 234,275,829 |
| 2017-09-29 | 2017-09-27 | 9.925 | 23,893,427 | -117,685 | 3.20% | 237,152,917 |
| 2017-09-28 | 2017-09-26 | 9.989 | 24,011,112 | +21,117 | 3.22% | 239,838,961 |
| 2017-09-27 | 2017-09-25 | 9.546 | 23,989,995 | -31,320 | 3.22% | 229,011,598 |
| 2017-09-26 | 2017-09-22 | 9.715 | 24,021,315 | +3,227 | 3.22% | 233,360,218 |
| 2017-09-25 | 2017-09-21 | 9.883 | 24,018,088 | +21,497 | 3.22% | 237,377,960 |
| 2017-09-22 | 2017-09-20 | 9.862 | 23,996,591 | -71,181 | 3.22% | 236,659,815 |
| 2017-09-21 | 2017-09-19 | 9.989 | 24,067,772 | +6,406 | 3.23% | 240,404,918 |
| 2017-09-20 | 2017-09-18 | 9.925 | 24,061,366 | -18,032 | 3.23% | 238,819,786 |
| 2017-09-19 | 2017-09-15 | 10.010 | 24,079,398 | -33,740 | 3.23% | 241,028,475 |
| 2017-09-18 | 2017-09-14 | 9.904 | 24,113,138 | +14,758 | 3.23% | 238,825,507 |
| 2017-09-15 | 2017-09-13 | 9.651 | 24,098,380 | -36,064 | 3.23% | 232,585,397 |
| 2017-09-14 | 2017-09-12 | 9.820 | 24,134,444 | -2,764,658 | 3.24% | 237,002,176 |
| 2017-09-13 | 2017-09-11 | 9.715 | 26,899,102 | -18,982 | 3.61% | 261,317,097 |
| 2017-09-12 | 2017-09-08 | 9.651 | 26,918,084 | -11,389 | 3.61% | 259,799,757 |
| 2017-09-11 | 2017-09-07 | 10.189 | 26,929,473 | -949 | 3.61% | 274,378,752 |
| 2017-09-08 | 2017-09-06 | 10.232 | 26,930,422 | +882,447 | 3.61% | 275,561,022 |
| 2017-09-07 | 2017-09-05 | 9.971 | 26,047,975 | +2,654,917 | 3.61% | 259,726,471 |
| 2017-09-06 | 2017-09-04 | 10.036 | 23,393,058 | -18,373 | 3.24% | 234,781,943 |
| 2017-09-05 | 2017-09-01 | 10.080 | 23,411,431 | +15,617 | 3.25% | 235,985,718 |
| 2017-09-04 | 2017-08-31 | 10.102 | 23,395,814 | +919 | 3.24% | 236,337,648 |
| 2017-09-01 | 2017-08-30 | 10.189 | 23,394,895 | +28,478 | 3.24% | 238,365,678 |
| 2017-08-30 | 2017-08-28 | 10.189 | 23,366,417 | -43,176 | 3.25% | 238,075,522 |
| 2017-08-29 | 2017-08-25 | 10.298 | 23,409,593 | +32,153 | 3.25% | 241,063,675 |
| 2017-08-28 | 2017-08-24 | 10.385 | 23,377,440 | -2,756 | 3.25% | 242,768,368 |
| 2017-08-25 | 2017-08-22 | 10.494 | 23,380,196 | +2,756 | 3.25% | 245,342,031 |
| 2017-08-24 | 2017-08-21 | 10.494 | 23,377,440 | -1,838 | 3.25% | 245,313,110 |
| 2017-08-22 | 2017-08-18 | 10.406 | 23,379,278 | -3,674 | 3.25% | 243,296,444 |
| 2017-08-21 | 2017-08-17 | 10.559 | 23,382,952 | +20,210 | 3.25% | 246,898,156 |
| 2017-08-18 | 2017-08-16 | 10.058 | 23,362,742 | -171,789 | 3.25% | 234,986,308 |
| 2017-08-17 | 2017-08-15 | 10.123 | 23,534,531 | -226,908 | 3.27% | 238,251,295 |
| 2017-08-16 | 2017-08-14 | 10.058 | 23,761,439 | +36,287 | 3.30% | 238,996,468 |
| 2017-08-15 | 2017-08-11 | 9.666 | 23,725,152 | +3,431 | 3.30% | 229,334,157 |
| 2017-08-14 | 2017-08-10 | 9.536 | 23,721,721 | -255,203 | 3.30% | 226,202,330 |
| 2017-08-11 | 2017-08-09 | 9.318 | 23,976,924 | -503,423 | 3.33% | 223,415,863 |
| 2017-08-10 | 2017-08-08 | 9.231 | 24,480,347 | -271,923 | 3.40% | 225,974,896 |
| 2017-08-09 | 2017-08-07 | 9.318 | 24,752,270 | -151,578 | 3.44% | 230,640,501 |
| 2017-08-08 | 2017-08-04 | 9.383 | 24,903,848 | -223,234 | 3.46% | 233,679,436 |
| 2017-08-07 | 2017-08-03 | 9.514 | 25,127,082 | +30,132 | 3.49% | 239,056,339 |
| 2017-08-04 | 2017-08-02 | 9.557 | 25,096,950 | -8,222 | 3.49% | 239,862,433 |
| 2017-08-03 | 2017-08-01 | 9.470 | 25,105,172 | -11,024 | 3.49% | 237,754,764 |
| 2017-08-02 | 2017-07-31 | 9.470 | 25,116,196 | +19,246 | 3.49% | 237,859,165 |
| 2017-07-28 | 2017-07-26 | 9.296 | 25,096,950 | +10,105 | 3.49% | 233,305,829 |
| 2017-07-27 | 2017-07-25 | 9.405 | 25,086,845 | +1,838 | 3.49% | 235,942,710 |
| 2017-07-26 | 2017-07-24 | 9.492 | 25,085,007 | -56,038 | 3.48% | 238,109,918 |
| 2017-07-25 | 2017-07-21 | 9.579 | 25,141,045 | -299,850 | 3.49% | 240,831,212 |
| 2017-07-24 | 2017-07-20 | 9.710 | 25,440,895 | -107,420 | 3.53% | 247,026,767 |
| 2017-07-21 | 2017-07-19 | 9.775 | 25,548,315 | -52,363 | 3.55% | 249,738,427 |
| 2017-07-17 | 2017-07-13 | 9.797 | 25,600,678 | -24,804 | 3.56% | 250,807,633 |
| 2017-07-14 | 2017-07-12 | 9.797 | 25,625,482 | +24,804 | 3.55% | 251,050,636 |
| 2017-07-13 | 2017-07-11 | 9.710 | 25,600,678 | -36,977 | 3.55% | 248,578,232 |
| 2017-07-12 | 2017-07-10 | 9.449 | 25,637,655 | -555,741 | 3.55% | 242,239,409 |
| 2017-07-11 | 2017-07-07 | 9.536 | 26,193,396 | +459 | 3.63% | 249,771,389 |
| 2017-07-07 | 2017-07-05 | 9.579 | 26,192,937 | -1,395,898 | 3.63% | 250,907,501 |
| 2017-07-06 | 2017-07-04 | 9.732 | 27,588,835 | -893,853 | 3.82% | 268,483,533 |
| 2017-07-05 | 2017-07-03 | 9.862 | 28,482,688 | -5,512 | 3.94% | 280,902,720 |
| 2017-07-04 | 2017-06-30 | 9.688 | 28,488,200 | -919 | 3.95% | 275,995,366 |
| 2017-07-03 | 2017-06-29 | 9.645 | 28,489,119 | -7,349 | 3.95% | 274,763,801 |
| 2017-06-30 | 2017-06-28 | 9.492 | 28,496,468 | +4,593 | 3.95% | 270,491,918 |
| 2017-06-29 | 2017-06-27 | 9.427 | 28,491,875 | +919 | 3.94% | 268,587,438 |
| 2017-06-28 | 2017-06-26 | 9.470 | 28,490,956 | +918 | 3.94% | 269,819,323 |
| 2017-06-27 | 2017-06-23 | 9.274 | 28,490,038 | -211,291 | 3.94% | 264,228,340 |
| 2017-06-26 | 2017-06-22 | 9.187 | 28,701,329 | -364,247 | 3.97% | 263,688,523 |
| 2017-06-23 | 2017-06-21 | 9.144 | 29,065,576 | -1,837 | 4.02% | 265,769,411 |
| 2017-06-22 | 2017-06-20 | 8.447 | 29,067,413 | -119,426 | 4.02% | 245,535,830 |
| 2017-06-21 | 2017-06-19 | 8.556 | 29,186,839 | +22,645 | 4.04% | 249,721,757 |
| 2017-06-20 | 2017-06-16 | 8.578 | 29,164,194 | -48,872 | 4.04% | 250,162,939 |
| 2017-06-19 | 2017-06-15 | 8.469 | 29,213,066 | +144,413 | 4.04% | 247,402,173 |
| 2017-06-16 | 2017-06-14 | 8.600 | 29,068,653 | +13,779 | 4.02% | 249,976,264 |
| 2017-06-15 | 2017-06-13 | 8.665 | 29,054,874 | +112,077 | 4.02% | 251,755,425 |
| 2017-06-14 | 2017-06-12 | 8.730 | 28,942,797 | -6,477 | 4.01% | 252,674,631 |
| 2017-06-13 | 2017-06-09 | 8.817 | 28,949,274 | -16,536 | 4.01% | 255,252,186 |
| 2017-06-12 | 2017-06-08 | 8.948 | 28,965,810 | +19,751 | 4.01% | 259,181,661 |
| 2017-06-09 | 2017-06-07 | 8.730 | 28,946,059 | -1,863,954 | 4.01% | 252,703,109 |
| 2017-06-08 | 2017-06-06 | 8.774 | 30,810,013 | -14,699 | 4.27% | 270,317,211 |
| 2017-06-07 | 2017-06-05 | 8.817 | 30,824,712 | -2,018,655 | 4.27% | 271,788,339 |
| 2017-06-06 | 2017-06-02 | 8.795 | 32,843,367 | +7,349 | 4.55% | 288,872,239 |
| 2017-06-05 | 2017-06-01 | 8.883 | 32,836,018 | +3,675 | 4.55% | 291,667,083 |
| 2017-06-02 | 2017-05-31 | 9.461 | 32,832,343 | -6,431 | 4.55% | 310,617,076 |
| 2017-06-01 | 2017-05-29 | 9.483 | 32,838,774 | +1,160,554 | 4.55% | 311,419,392 |
| 2017-05-31 | 2017-05-26 | 9.483 | 31,678,220 | +1,999,137 | 4.55% | 300,413,530 |
| 2017-05-29 | 2017-05-25 | 9.393 | 29,679,083 | +44 | 4.26% | 278,774,622 |
| 2017-05-26 | 2017-05-24 | 9.325 | 29,679,039 | -10,629 | 4.26% | 276,763,818 |
| 2017-05-25 | 2017-05-23 | 9.348 | 29,689,668 | -22,100 | 4.26% | 277,533,306 |
| 2017-05-24 | 2017-05-22 | 9.370 | 29,711,768 | +16,786 | 4.27% | 278,410,762 |
| 2017-05-23 | 2017-05-19 | 9.325 | 29,694,982 | -27,820 | 4.27% | 276,912,490 |
| 2017-05-22 | 2017-05-18 | 9.348 | 29,722,802 | +1,121,428 | 4.27% | 277,843,037 |
| 2017-05-19 | 2017-05-17 | 9.393 | 28,601,374 | -22,144 | 4.11% | 268,651,738 |
| 2017-05-18 | 2017-05-16 | 9.483 | 28,623,518 | -11,515 | 4.11% | 271,444,926 |
| 2017-05-17 | 2017-05-15 | 9.483 | 28,635,033 | -21,173 | 4.11% | 271,554,126 |
| 2017-05-16 | 2017-05-12 | 9.483 | 28,656,206 | +486,287 | 4.12% | 271,754,915 |
| 2017-05-15 | 2017-05-11 | 9.506 | 28,169,919 | +12,986 | 4.05% | 267,779,374 |
| 2017-05-12 | 2017-05-10 | 9.506 | 28,156,933 | +29,231 | 4.04% | 267,655,930 |
| 2017-05-11 | 2017-05-09 | 9.483 | 28,127,702 | +5,314 | 4.04% | 266,742,962 |
| 2017-05-10 | 2017-05-08 | 9.528 | 28,122,388 | +4,429 | 4.04% | 267,962,533 |
| 2017-05-09 | 2017-05-05 | 9.393 | 28,117,959 | -2,657 | 4.04% | 264,111,038 |
| 2017-05-08 | 2017-05-04 | 9.506 | 28,120,616 | -1,095,475 | 4.04% | 267,310,706 |
| 2017-05-05 | 2017-05-02 | 9.483 | 29,216,091 | -7,972 | 4.20% | 277,064,463 |
| 2017-05-04 | 2017-04-28 | 9.438 | 29,224,063 | +9,345 | 4.20% | 275,820,350 |
| 2017-05-02 | 2017-04-27 | 9.438 | 29,214,718 | -2,126 | 4.20% | 275,732,150 |
| 2017-04-28 | 2017-04-26 | 9.393 | 29,216,844 | -16,121 | 4.20% | 274,432,827 |
| 2017-04-27 | 2017-04-25 | 9.483 | 29,232,965 | +18,911 | 4.20% | 277,224,484 |
| 2017-04-26 | 2017-04-24 | 9.370 | 29,214,054 | +44 | 4.20% | 273,746,989 |
| 2017-04-25 | 2017-04-21 | 9.416 | 29,214,010 | -44 | 4.20% | 275,065,838 |
| 2017-04-24 | 2017-04-20 | 9.393 | 29,214,054 | +18,601 | 4.20% | 274,406,621 |
| 2017-04-21 | 2017-04-19 | 9.483 | 29,195,453 | +132,866 | 4.20% | 276,868,747 |
| 2017-04-19 | 2017-04-13 | 9.461 | 29,062,587 | -7,884 | 4.18% | 274,952,530 |
| 2017-04-18 | 2017-04-12 | 9.416 | 29,070,471 | -31,312 | 4.18% | 273,714,340 |
| 2017-04-13 | 2017-04-11 | 9.348 | 29,101,783 | -73,519 | 4.18% | 272,037,870 |
| 2017-04-12 | 2017-04-10 | 9.483 | 29,175,302 | +23,296 | 4.19% | 276,677,650 |
| 2017-04-11 | 2017-04-07 | 9.483 | 29,152,006 | -22,720 | 4.19% | 276,456,727 |
| 2017-04-10 | 2017-04-06 | 9.416 | 29,174,726 | +14,748 | 4.19% | 274,695,957 |
| 2017-04-07 | 2017-04-05 | 9.461 | 29,159,978 | +5,315 | 4.19% | 275,873,918 |
| 2017-04-06 | 2017-04-03 | 9.461 | 29,154,663 | -29,989 | 4.19% | 275,823,634 |
| 2017-04-05 | 2017-03-31 | 9.506 | 29,184,652 | +919,429 | 4.19% | 277,425,286 |
| 2017-04-03 | 2017-03-30 | 9.574 | 28,265,223 | -9,788 | 4.06% | 270,599,943 |
| 2017-03-31 | 2017-03-29 | 9.664 | 28,275,011 | +13,286 | 4.06% | 273,247,363 |
| 2017-03-30 | 2017-03-28 | 9.551 | 28,261,725 | -388 | 4.06% | 269,928,326 |
| 2017-03-29 | 2017-03-27 | 9.461 | 28,262,113 | +1,102 | 4.06% | 267,379,483 |
| 2017-03-28 | 2017-03-24 | 9.732 | 28,261,011 | -22,941 | 4.06% | 275,026,405 |
| 2017-03-27 | 2017-03-23 | 9.867 | 28,283,952 | +62,890 | 4.07% | 279,081,440 |
| 2017-03-24 | 2017-03-22 | 9.822 | 28,221,062 | -414,230 | 4.06% | 277,186,476 |
| 2017-03-23 | 2017-03-21 | 9.980 | 28,635,292 | +111,716 | 4.12% | 285,780,974 |
| 2017-03-22 | 2017-03-20 | 10.070 | 28,523,576 | +527,316 | 4.10% | 287,242,209 |
| 2017-03-21 | 2017-03-17 | 9.483 | 27,996,260 | -2,474 | 4.02% | 265,496,461 |
| 2017-03-20 | 2017-03-16 | 9.348 | 27,998,734 | +43,402 | 4.02% | 261,726,781 |
| 2017-03-17 | 2017-03-15 | 9.438 | 27,955,332 | -41,153 | 4.02% | 263,845,908 |
| 2017-03-16 | 2017-03-14 | 9.438 | 27,996,485 | -17,373 | 4.02% | 264,234,315 |
| 2017-03-15 | 2017-03-13 | 9.393 | 28,013,858 | +53,147 | 4.03% | 263,133,220 |
| 2017-03-14 | 2017-03-10 | 9.506 | 27,960,711 | -17,716 | 4.02% | 265,790,671 |
| 2017-03-13 | 2017-03-09 | 9.348 | 27,978,427 | +9,301 | 4.02% | 261,536,955 |
| 2017-03-10 | 2017-03-08 | 9.235 | 27,969,126 | +7,086 | 4.02% | 258,292,402 |
| 2017-03-09 | 2017-03-07 | 9.370 | 27,962,040 | -33,881 | 4.02% | 262,015,134 |
| 2017-03-08 | 2017-03-06 | 9.461 | 27,995,921 | +20,659 | 4.02% | 264,861,119 |
| 2017-03-07 | 2017-03-03 | 9.483 | 27,975,262 | -236,500 | 4.02% | 265,297,331 |
| 2017-03-06 | 2017-03-02 | 9.506 | 28,211,762 | -364,051 | 4.05% | 268,177,127 |
| 2017-03-03 | 2017-03-01 | 9.574 | 28,575,813 | +6,865 | 4.11% | 273,573,407 |
| 2017-03-02 | 2017-02-28 | 9.551 | 28,568,948 | -19,332 | 4.11% | 272,862,619 |
| 2017-03-01 | 2017-02-27 | 9.483 | 28,588,280 | +19,708 | 4.11% | 271,110,754 |
| 2017-02-28 | 2017-02-24 | 9.257 | 28,568,572 | -115,194 | 4.11% | 264,473,289 |
| 2017-02-27 | 2017-02-23 | 9.325 | 28,683,766 | -93,006 | 4.12% | 267,482,670 |
| 2017-02-24 | 2017-02-22 | 9.438 | 28,776,772 | -208,156 | 4.14% | 271,598,761 |
| 2017-02-23 | 2017-02-21 | 9.348 | 28,984,928 | -21,258 | 4.17% | 270,945,532 |
| 2017-02-22 | 2017-02-20 | 9.483 | 29,006,186 | +221 | 4.17% | 275,073,875 |
| 2017-02-21 | 2017-02-17 | 9.506 | 29,005,965 | -885 | 4.17% | 275,726,712 |
| 2017-02-20 | 2017-02-16 | 9.551 | 29,006,850 | +20,284 | 4.17% | 277,045,030 |
| 2017-02-17 | 2017-02-15 | 9.551 | 28,986,566 | -15,944 | 4.17% | 276,851,297 |
| 2017-02-16 | 2017-02-14 | 9.551 | 29,002,510 | +36,228 | 4.17% | 277,003,579 |
| 2017-02-15 | 2017-02-13 | 9.483 | 28,966,282 | -14,930 | 4.16% | 274,695,454 |
| 2017-02-14 | 2017-02-10 | 9.370 | 28,981,212 | -7,086 | 4.17% | 271,565,170 |
| 2017-02-13 | 2017-02-09 | 9.370 | 28,988,298 | +12,400 | 4.17% | 271,631,568 |
| 2017-02-10 | 2017-02-08 | 9.348 | 28,975,898 | +10,733 | 4.16% | 270,861,122 |
| 2017-02-09 | 2017-02-07 | 9.370 | 28,965,165 | +5,017 | 4.16% | 271,414,803 |
| 2017-02-08 | 2017-02-06 | 9.528 | 28,960,148 | +16,829 | 4.16% | 275,945,080 |
| 2017-02-07 | 2017-02-03 | 9.506 | 28,943,319 | -819 | 4.16% | 275,131,208 |
| 2017-02-06 | 2017-02-02 | 9.506 | 28,944,138 | +141,723 | 4.16% | 275,138,993 |
| 2017-02-03 | 2017-02-01 | 9.483 | 28,802,415 | -17,130 | 4.14% | 273,141,457 |
| 2017-02-02 | 2017-01-27 | 9.506 | 28,819,545 | +12,401 | 4.14% | 273,954,629 |
| 2017-02-01 | 2017-01-25 | 9.528 | 28,807,144 | -15,058 | 4.14% | 274,487,190 |
| 2017-01-26 | 2017-01-24 | 9.506 | 28,822,202 | +2,657 | 4.14% | 273,979,886 |
| 2017-01-25 | 2017-01-23 | 9.370 | 28,819,545 | -1,771 | 4.14% | 270,050,287 |
| 2017-01-24 | 2017-01-20 | 9.348 | 28,821,316 | -6,289 | 4.14% | 269,416,119 |
| 2017-01-23 | 2017-01-19 | 9.235 | 28,827,605 | -9,345 | 4.14% | 266,220,379 |
| 2017-01-20 | 2017-01-18 | 9.145 | 28,836,950 | +30,072 | 4.14% | 263,702,213 |
| 2017-01-19 | 2017-01-17 | 9.370 | 28,806,878 | -36,848 | 4.14% | 269,931,593 |
| 2017-01-18 | 2017-01-16 | 9.393 | 28,843,726 | +25,377 | 4.15% | 270,928,142 |
| 2017-01-17 | 2017-01-13 | 9.280 | 28,818,349 | -886 | 4.14% | 267,436,294 |
| 2017-01-16 | 2017-01-12 | 9.235 | 28,819,235 | -55,803 | 4.14% | 266,143,083 |
| 2017-01-13 | 2017-01-11 | 9.190 | 28,875,038 | +25,687 | 4.15% | 265,354,466 |
| 2017-01-12 | 2017-01-10 | 9.122 | 28,849,351 | -363,331 | 4.15% | 263,164,219 |
| 2017-01-11 | 2017-01-09 | 9.280 | 29,212,682 | -90,530 | 4.20% | 271,095,732 |
| 2017-01-10 | 2017-01-06 | 9.438 | 29,303,212 | -266,023 | 4.21% | 276,567,368 |
| 2017-01-09 | 2017-01-05 | 9.370 | 29,569,235 | -439,547 | 4.25% | 277,075,173 |
| 2017-01-06 | 2017-01-04 | 9.528 | 30,008,782 | -480,385 | 4.31% | 285,936,928 |
| 2017-01-05 | 2017-01-03 | 9.461 | 30,489,167 | -190,198 | 4.38% | 288,448,981 |
| 2017-01-04 | 2016-12-30 | 9.461 | 30,679,365 | -507,545 | 4.41% | 290,248,388 |
| 2017-01-03 | 2016-12-29 | 9.235 | 31,186,910 | -797,680 | 4.48% | 288,008,352 |
| 2016-12-30 | 2016-12-28 | 9.280 | 31,984,590 | -880,233 | 4.60% | 296,819,232 |
| 2016-12-29 | 2016-12-23 | 9.145 | 32,864,823 | -644,884 | 4.72% | 300,535,478 |
| 2016-12-28 | 2016-12-22 | 9.257 | 33,509,707 | -1,065,581 | 4.82% | 310,215,801 |
| 2016-12-23 | 2016-12-21 | 9.235 | 34,575,288 | -583,721 | 4.97% | 319,299,723 |
| 2016-12-22 | 2016-12-20 | 9.212 | 35,159,009 | -984,090 | 5.05% | 323,896,471 |
| 2016-12-21 | 2016-12-19 | 9.257 | 36,143,099 | -98,320 | 5.20% | 334,594,403 |
| 2016-12-20 | 2016-12-16 | 9.370 | 36,241,419 | -91,345 | 5.21% | 339,596,119 |
| 2016-12-19 | 2016-12-15 | 9.257 | 36,332,764 | -628,897 | 5.22% | 336,350,225 |
| 2016-12-16 | 2016-12-14 | 9.370 | 36,961,661 | -390,625 | 5.31% | 346,345,065 |
| 2016-12-15 | 2016-12-13 | 9.257 | 37,352,286 | -459,405 | 5.37% | 345,788,440 |
| 2016-12-14 | 2016-12-12 | 9.167 | 37,811,691 | -118,870 | 5.44% | 346,626,340 |
| 2016-12-13 | 2016-12-09 | 9.303 | 37,930,561 | -872,350 | 5.45% | 352,854,702 |
| 2016-12-12 | 2016-12-08 | 9.506 | 38,802,911 | -72,633 | 5.58% | 368,855,132 |
| 2016-12-09 | 2016-12-07 | 9.416 | 38,875,544 | +18,601 | 5.59% | 366,034,450 |
| 2016-12-08 | 2016-12-06 | 9.483 | 38,856,943 | +433,142 | 5.59% | 368,491,393 |
| 2016-12-07 | 2016-12-05 | 9.393 | 38,423,801 | -28,345 | 5.52% | 360,913,463 |
| 2016-12-06 | 2016-12-02 | 9.483 | 38,452,146 | -212,585 | 5.53% | 364,652,588 |
| 2016-12-05 | 2016-12-01 | 9.506 | 38,664,731 | -116,623 | 5.56% | 367,541,612 |
| 2016-12-02 | 2016-11-30 | 9.370 | 38,781,354 | -1,014,207 | 5.57% | 363,396,292 |
| 2016-12-01 | 2016-11-29 | 9.370 | 39,795,561 | -630,571 | 5.72% | 372,899,804 |
| 2016-11-30 | 2016-11-28 | 9.393 | 40,426,132 | -1,725,821 | 5.81% | 379,721,290 |
| 2016-11-29 | 2016-11-25 | 9.348 | 42,151,953 | -136,409 | 6.06% | 394,028,350 |
| 2016-11-28 | 2016-11-24 | 9.303 | 42,288,362 | -9,743 | 6.08% | 393,393,796 |
| 2016-11-25 | 2016-11-23 | 9.370 | 42,298,105 | -433,141 | 6.08% | 396,349,610 |
| 2016-11-24 | 2016-11-22 | 9.280 | 42,731,246 | -251,559 | 6.14% | 396,548,951 |
| 2016-11-23 | 2016-11-21 | 9.325 | 42,982,805 | -1,933,634 | 6.18% | 400,824,475 |
| 2016-11-22 | 2016-11-18 | 9.257 | 44,916,439 | -148,809 | 6.46% | 415,813,516 |
| 2016-11-21 | 2016-11-17 | 9.167 | 45,065,248 | -444,656 | 6.48% | 413,120,957 |
| 2016-11-18 | 2016-11-16 | 9.054 | 45,509,904 | -135,478 | 6.54% | 412,059,299 |
| 2016-11-17 | 2016-11-15 | 9.077 | 45,645,382 | -176,269 | 6.56% | 414,316,593 |
| 2016-11-16 | 2016-11-14 | 9.099 | 45,821,651 | -165,694 | 6.59% | 416,951,179 |
| 2016-11-15 | 2016-11-11 | 9.325 | 45,987,345 | +8,858 | 6.61% | 428,842,497 |
| 2016-11-14 | 2016-11-10 | 8.919 | 45,978,487 | -60,233 | 6.61% | 410,073,022 |
| 2016-11-11 | 2016-11-09 | 9.212 | 46,038,720 | -23,030 | 6.62% | 424,123,983 |
| 2016-11-10 | 2016-11-08 | 9.370 | 46,061,750 | +14,173 | 6.62% | 431,616,420 |
| 2016-11-09 | 2016-11-07 | 9.303 | 46,047,577 | -29,224 | 6.62% | 428,364,455 |
| 2016-11-08 | 2016-11-04 | 9.303 | 46,076,801 | +21,258 | 6.62% | 428,636,315 |
| 2016-11-07 | 2016-11-03 | 9.257 | 46,055,543 | +511,355 | 6.62% | 426,358,761 |
| 2016-11-04 | 2016-11-02 | 9.235 | 45,544,188 | -204,508 | 6.55% | 420,596,543 |
| 2016-11-03 | 2016-11-01 | 9.190 | 45,748,696 | -1,214,959 | 6.58% | 420,419,214 |
| 2016-11-02 | 2016-10-31 | 9.235 | 46,963,655 | -741,388 | 6.75% | 433,705,195 |
| 2016-11-01 | 2016-10-28 | 9.257 | 47,705,043 | -394,806 | 6.86% | 441,628,991 |
| 2016-10-31 | 2016-10-27 | 9.280 | 48,099,849 | +11,515 | 6.91% | 446,369,963 |
| 2016-10-28 | 2016-10-26 | 9.280 | 48,088,334 | +15,058 | 6.91% | 446,263,103 |
| 2016-10-27 | 2016-10-25 | 9.257 | 48,073,276 | -15,058 | 6.91% | 445,037,905 |
| 2016-10-26 | 2016-10-24 | 9.303 | 48,088,334 | +24,802 | 6.91% | 447,348,901 |
| 2016-10-25 | 2016-10-20 | 9.167 | 48,063,532 | +885 | 6.91% | 440,606,747 |
| 2016-10-24 | 2016-10-19 | 9.235 | 48,062,647 | -44,313 | 6.91% | 443,854,289 |
| 2016-10-20 | 2016-10-18 | 9.032 | 48,106,960 | -697,986 | 6.92% | 434,487,546 |
| 2016-10-19 | 2016-10-17 | 8.828 | 48,804,946 | +430,483 | 7.02% | 430,873,735 |
| 2016-10-18 | 2016-10-14 | 8.919 | 48,374,463 | +31,888 | 6.95% | 431,442,258 |
| 2016-10-17 | 2016-10-13 | 8.783 | 48,342,575 | +260,992 | 6.95% | 424,608,622 |
| 2016-10-14 | 2016-10-12 | 8.693 | 48,081,583 | -19,729 | 6.91% | 417,973,660 |
| 2016-10-13 | 2016-10-11 | 8.964 | 48,101,312 | -79,719 | 6.91% | 431,178,261 |
| 2016-10-12 | 2016-10-07 | 8.964 | 48,181,031 | -237,386 | 6.93% | 431,892,859 |
| 2016-10-11 | 2016-10-06 | 9.190 | 48,418,417 | -532,656 | 6.96% | 444,953,291 |
| 2016-10-07 | 2016-10-05 | 9.303 | 48,951,073 | -81,491 | 7.04% | 455,374,659 |
| 2016-10-06 | 2016-10-04 | 9.032 | 49,032,564 | -83,262 | 7.05% | 442,847,322 |
| 2016-10-05 | 2016-10-03 | 9.099 | 49,115,826 | -240,192 | 7.06% | 446,926,314 |
| 2016-10-04 | 2016-09-30 | 9.009 | 49,356,018 | -277,097 | 7.09% | 444,654,239 |
| 2016-10-03 | 2016-09-29 | 9.280 | 49,633,115 | -554,641 | 7.13% | 460,598,778 |
| 2016-09-30 | 2016-09-28 | 9.280 | 50,187,756 | -538,487 | 7.21% | 465,745,886 |
| 2016-09-29 | 2016-09-27 | 9.303 | 50,726,243 | -16,741 | 7.29% | 471,888,443 |
| 2016-09-28 | 2016-09-26 | 9.235 | 50,742,984 | -113,924 | 7.29% | 468,606,964 |
| 2016-09-27 | 2016-09-23 | 9.393 | 50,856,908 | -229,110 | 7.31% | 477,697,216 |
| 2016-09-26 | 2016-09-22 | 9.641 | 51,086,018 | -597,894 | 7.34% | 492,537,560 |
| 2016-09-23 | 2016-09-21 | 9.461 | 51,683,912 | -95,422 | 7.43% | 488,966,188 |
| 2016-09-22 | 2016-09-20 | 9.799 | 51,779,334 | -247,130 | 7.44% | 507,406,022 |
| 2016-09-21 | 2016-09-19 | 9.799 | 52,026,464 | -178,039 | 7.48% | 509,827,746 |
| 2016-09-20 | 2016-09-15 | 9.551 | 52,204,503 | -7,740,228 | 7.50% | 498,606,298 |
| 2016-09-19 | 2016-09-14 | 9.235 | 59,944,731 | +12,401 | 8.62% | 553,584,282 |
| 2016-09-15 | 2016-09-13 | 9.235 | 59,932,330 | -525,771 | 8.62% | 553,469,760 |
| 2016-09-14 | 2016-09-12 | 9.235 | 60,458,101 | -25,687 | 8.69% | 558,325,209 |
| 2016-09-13 | 2016-09-09 | 9.551 | 60,483,788 | +451,742 | 8.70% | 577,681,922 |
| 2016-09-12 | 2016-09-08 | 9.574 | 60,032,046 | -387,081 | 8.63% | 574,722,803 |
| 2016-09-09 | 2016-09-07 | 10.022 | 60,419,127 | +21,259 | 8.69% | 605,540,160 |
| 2016-09-08 | 2016-09-06 | 10.022 | 60,397,868 | +1,769,740 | 8.68% | 605,327,095 |
| 2016-09-07 | 2016-09-05 | 10.022 | 58,628,128 | +494,546 | 8.68% | 587,590,185 |
| 2016-09-06 | 2016-09-02 | 9.743 | 58,133,582 | -3,762,420 | 8.61% | 566,411,864 |
| 2016-09-05 | 2016-09-01 | 10.139 | 61,896,002 | +31,824 | 9.16% | 627,538,423 |
| 2016-09-02 | 2016-08-31 | 10.371 | 61,864,178 | -14,621 | 9.16% | 641,601,456 |
| 2016-09-01 | 2016-08-30 | 10.022 | 61,878,799 | -4,619 | 9.16% | 620,169,468 |
| 2016-08-31 | 2016-08-29 | 9.976 | 61,883,418 | +869,541 | 9.16% | 617,337,730 |
| 2016-08-30 | 2016-08-26 | 10.162 | 61,013,877 | +19,912 | 9.03% | 620,013,712 |
| 2016-08-29 | 2016-08-25 | 9.999 | 60,993,965 | +18,191 | 9.03% | 609,883,041 |
| 2016-08-26 | 2016-08-24 | 10.069 | 60,975,774 | -1,333,554 | 9.03% | 613,954,877 |
| 2016-08-25 | 2016-08-23 | 10.301 | 62,309,328 | -38,015 | 9.23% | 641,871,405 |
| 2016-08-24 | 2016-08-22 | 10.069 | 62,347,343 | -67,072 | 9.23% | 627,764,976 |
| 2016-08-23 | 2016-08-19 | 10.185 | 62,414,415 | +17,202 | 9.24% | 635,697,129 |
| 2016-08-22 | 2016-08-18 | 9.860 | 62,397,213 | +88,373 | 9.24% | 615,208,439 |
| 2016-08-19 | 2016-08-17 | 9.860 | 62,308,840 | +3,440 | 9.23% | 614,337,121 |
| 2016-08-18 | 2016-08-16 | 9.813 | 62,305,400 | -62 | 9.23% | 611,405,547 |
| 2016-08-17 | 2016-08-15 | 9.860 | 62,305,462 | -110,564 | 9.23% | 614,303,815 |
| 2016-08-16 | 2016-08-12 | 9.883 | 62,416,026 | +47,497 | 9.24% | 616,845,327 |
| 2016-08-15 | 2016-08-11 | 9.767 | 62,368,529 | +44,724 | 9.24% | 609,124,442 |
| 2016-08-12 | 2016-08-10 | 9.697 | 62,323,805 | +8,214 | 9.23% | 604,339,875 |
| 2016-08-11 | 2016-08-09 | 9.860 | 62,315,591 | +869,368 | 9.23% | 614,403,682 |
| 2016-08-09 | 2016-08-05 | 9.883 | 61,446,223 | +198,851 | 9.10% | 607,260,954 |
| 2016-08-08 | 2016-08-04 | 9.650 | 61,247,372 | +61,753 | 9.07% | 591,053,496 |
| 2016-08-05 | 2016-08-03 | 9.860 | 61,185,619 | -1,094,881 | 9.06% | 603,262,667 |
| 2016-08-04 | 2016-08-01 | 9.534 | 62,280,500 | -648,500 | 9.22% | 593,782,211 |
| 2016-08-03 | 2016-07-29 | 9.464 | 62,929,000 | +376,715 | 9.32% | 595,575,021 |
| 2016-08-01 | 2016-07-28 | 9.394 | 62,552,285 | +355,944 | 9.26% | 587,645,993 |
| 2016-07-29 | 2016-07-27 | 8.860 | 62,196,341 | -55,089 | 9.21% | 551,037,363 |
| 2016-07-28 | 2016-07-26 | 8.720 | 62,251,430 | -62,785 | 9.22% | 542,839,992 |
| 2016-07-27 | 2016-07-25 | 8.650 | 62,314,215 | -170,984 | 9.23% | 539,040,384 |
| 2016-07-26 | 2016-07-22 | 8.650 | 62,485,199 | -120,755 | 9.25% | 540,519,458 |
| 2016-07-25 | 2016-07-21 | 8.790 | 62,605,954 | -306,189 | 9.27% | 550,298,936 |
| 2016-07-22 | 2016-07-20 | 8.604 | 62,912,143 | -170,769 | 9.32% | 541,286,802 |
| 2016-07-21 | 2016-07-19 | 8.650 | 63,082,912 | -160,835 | 9.34% | 545,689,890 |
| 2016-07-20 | 2016-07-18 | 8.604 | 63,243,747 | -14,384 | 9.36% | 544,139,874 |
| 2016-07-19 | 2016-07-15 | 8.720 | 63,258,131 | -431,389 | 9.37% | 551,618,546 |
| 2016-07-18 | 2016-07-14 | 8.604 | 63,689,520 | -237,382 | 9.43% | 547,975,239 |
| 2016-07-15 | 2016-07-13 | 8.418 | 63,926,902 | -187,912 | 9.47% | 538,125,366 |
| 2016-07-14 | 2016-07-12 | 8.464 | 64,114,814 | -529,379 | 9.49% | 542,688,983 |
| 2016-07-13 | 2016-07-11 | 8.395 | 64,644,193 | -273,505 | 9.57% | 542,660,181 |
| 2016-07-12 | 2016-07-08 | 8.395 | 64,917,698 | -135,893 | 9.61% | 544,956,138 |
| 2016-07-11 | 2016-07-07 | 8.395 | 65,053,591 | +1,596,308 | 9.63% | 546,096,901 |
| 2016-07-08 | 2016-07-06 | 8.371 | 63,457,283 | -135,032 | 9.40% | 531,220,968 |
| 2016-07-07 | 2016-07-05 | 8.325 | 63,592,315 | -67,087 | 9.42% | 529,393,856 |
| 2016-07-06 | 2016-07-04 | 8.395 | 63,659,402 | -148,781 | 9.43% | 534,393,284 |
| 2016-07-05 | 2016-06-30 | 8.302 | 63,808,183 | -96,329 | 9.45% | 529,707,143 |
| 2016-07-04 | 2016-06-29 | 8.092 | 63,904,512 | -174,381 | 9.46% | 517,132,702 |
| 2016-06-30 | 2016-06-28 | 7.976 | 64,078,893 | -424,363 | 9.49% | 511,093,498 |
| 2016-06-29 | 2016-06-27 | 7.883 | 64,503,256 | -228,781 | 9.55% | 508,478,472 |
| 2016-06-28 | 2016-06-24 | 8.232 | 64,732,037 | -239,963 | 9.59% | 532,860,798 |
| 2016-06-27 | 2016-06-23 | 8.116 | 64,972,000 | +4,110,322 | 9.62% | 527,281,941 |
| 2016-06-24 | 2016-06-22 | 8.139 | 60,861,678 | -75,687 | 9.01% | 495,339,774 |
| 2016-06-23 | 2016-06-21 | 8.069 | 60,937,365 | -263,185 | 9.02% | 491,704,724 |
| 2016-06-22 | 2016-06-20 | 7.999 | 61,200,550 | -198,678 | 9.06% | 489,558,959 |
| 2016-06-21 | 2016-06-17 | 7.929 | 61,399,228 | -124,647 | 9.09% | 486,864,966 |
| 2016-06-20 | 2016-06-16 | 7.860 | 61,523,875 | -113,531 | 9.11% | 483,561,389 |
| 2016-06-17 | 2016-06-15 | 7.860 | 61,637,406 | -155,712 | 9.13% | 484,453,713 |
| 2016-06-16 | 2016-06-14 | 7.929 | 61,793,118 | -104,032 | 9.15% | 489,988,316 |
| 2016-06-15 | 2016-06-13 | 8.139 | 61,897,150 | -172,016 | 9.17% | 503,767,252 |
| 2016-06-14 | 2016-06-10 | 8.209 | 62,069,166 | -67,946 | 9.19% | 509,497,257 |
| 2016-06-13 | 2016-06-08 | 8.209 | 62,137,112 | -105,790 | 9.20% | 510,054,995 |
| 2016-06-10 | 2016-06-07 | 8.162 | 62,242,902 | -118,691 | 9.22% | 508,028,626 |
| 2016-06-08 | 2016-06-06 | 8.046 | 62,361,593 | -1,491,486 | 9.23% | 501,746,711 |
| 2016-06-07 | 2016-06-03 | 7.999 | 63,853,079 | -161,695 | 9.46% | 510,777,222 |
| 2016-06-06 | 2016-06-02 | 8.441 | 64,014,774 | -301,028 | 9.48% | 540,353,634 |
| 2016-06-03 | 2016-06-01 | 8.839 | 64,315,802 | -301,028 | 9.52% | 568,468,797 |
| 2016-06-02 | 2016-05-31 | 8.911 | 64,616,830 | +2,087,941 | 9.57% | 575,823,711 |
| 2016-06-01 | 2016-05-30 | 8.911 | 62,528,889 | +921,722 | 9.64% | 557,217,321 |
| 2016-05-31 | 2016-05-27 | 8.984 | 61,607,167 | +29,732 | 9.50% | 553,479,099 |
| 2016-05-30 | 2016-05-26 | 8.863 | 61,577,435 | +17,345 | 9.50% | 545,756,299 |
| 2016-05-27 | 2016-05-25 | 8.814 | 61,560,090 | +11,562 | 9.49% | 542,621,137 |
| 2016-05-26 | 2016-05-24 | 8.742 | 61,548,528 | -4,955 | 9.49% | 538,047,911 |
| 2016-05-25 | 2016-05-23 | 8.718 | 61,553,483 | -24,778 | 9.49% | 536,600,670 |
| 2016-05-24 | 2016-05-20 | 8.572 | 61,578,261 | +9,911 | 9.50% | 527,869,731 |
| 2016-05-23 | 2016-05-19 | 8.718 | 61,568,350 | -14,040 | 9.49% | 536,730,275 |
| 2016-05-20 | 2016-05-18 | 8.597 | 61,582,390 | +35,308 | 9.50% | 529,396,383 |
| 2016-05-19 | 2016-05-17 | 8.500 | 61,547,082 | -81,477 | 9.49% | 523,131,247 |
| 2016-05-18 | 2016-05-16 | 8.112 | 61,628,559 | -82,591 | 9.50% | 499,945,769 |
| 2016-05-17 | 2016-05-13 | 8.161 | 61,711,150 | -403,045 | 9.52% | 503,604,518 |
| 2016-05-16 | 2016-05-12 | 8.500 | 62,114,195 | +4,130 | 9.58% | 527,951,533 |
| 2016-05-13 | 2016-05-11 | 8.572 | 62,110,065 | +32,912 | 9.58% | 532,428,535 |
| 2016-05-12 | 2016-05-10 | 8.403 | 62,077,153 | -541,385 | 9.57% | 521,623,733 |
| 2016-05-11 | 2016-05-09 | 8.451 | 62,618,538 | -24,003 | 9.66% | 529,205,596 |
| 2016-05-10 | 2016-05-06 | 8.524 | 62,642,541 | +15,816 | 9.66% | 533,959,241 |
| 2016-05-09 | 2016-05-05 | 8.524 | 62,626,725 | +12,389 | 9.66% | 533,824,426 |
| 2016-05-06 | 2016-05-04 | 8.427 | 62,614,336 | -10,737 | 9.66% | 527,653,837 |
| 2016-05-05 | 2016-05-03 | 8.742 | 62,625,073 | -5,782 | 9.66% | 547,458,905 |
| 2016-05-04 | 2016-04-29 | 8.500 | 62,630,855 | -6,607 | 9.66% | 532,342,983 |
| 2016-05-03 | 2016-04-28 | 8.354 | 62,637,462 | -3,304 | 9.66% | 523,298,301 |
| 2016-04-29 | 2016-04-27 | 8.742 | 62,640,766 | +7,227 | 9.66% | 547,596,091 |
| 2016-04-28 | 2016-04-26 | 8.718 | 62,633,539 | -9,085 | 9.66% | 546,016,202 |
| 2016-04-27 | 2016-04-25 | 8.500 | 62,642,624 | +39,892 | 9.66% | 532,443,016 |
| 2016-04-26 | 2016-04-22 | 8.500 | 62,602,732 | -29,733 | 9.65% | 532,103,947 |
| 2016-04-25 | 2016-04-21 | 8.475 | 62,632,465 | -889,215 | 9.66% | 530,839,982 |
| 2016-04-22 | 2016-04-20 | 8.258 | 63,521,680 | -123,061 | 9.80% | 524,532,536 |
| 2016-04-21 | 2016-04-19 | 8.524 | 63,644,741 | -44,599 | 9.81% | 542,501,901 |
| 2016-04-20 | 2016-04-18 | 8.306 | 63,689,340 | -36,340 | 9.82% | 529,001,551 |
| 2016-04-19 | 2016-04-15 | 8.354 | 63,725,680 | -264,292 | 9.83% | 532,389,707 |
| 2016-04-18 | 2016-04-14 | 8.548 | 63,989,972 | -84,243 | 9.87% | 546,994,177 |
| 2016-04-15 | 2016-04-13 | 8.403 | 64,074,215 | -443,102 | 9.88% | 538,404,705 |
| 2016-04-14 | 2016-04-12 | 8.282 | 64,517,317 | +19,822 | 9.95% | 534,316,372 |
| 2016-04-13 | 2016-04-11 | 8.112 | 64,497,495 | -132,146 | 9.95% | 523,219,272 |
| 2016-04-12 | 2016-04-08 | 7.822 | 64,629,641 | +901,896 | 9.97% | 505,510,689 |
| 2016-04-11 | 2016-04-07 | 7.967 | 63,727,745 | -429,474 | 9.83% | 507,715,622 |
| 2016-04-08 | 2016-04-06 | 8.379 | 64,157,219 | +296,502 | 9.89% | 537,548,565 |
| 2016-04-07 | 2016-04-05 | 8.427 | 63,860,717 | -195,741 | 9.85% | 538,157,146 |
| 2016-04-06 | 2016-04-01 | 8.524 | 64,056,458 | -79,288 | 9.88% | 546,011,339 |
| 2016-04-05 | 2016-03-31 | 8.597 | 64,135,746 | -224,648 | 9.89% | 551,346,448 |
| 2016-04-01 | 2016-03-30 | 8.718 | 64,360,394 | -77,636 | 9.92% | 561,070,290 |
| 2016-03-31 | 2016-03-29 | 8.524 | 64,438,030 | -37,166 | 9.94% | 549,263,823 |
| 2016-03-30 | 2016-03-24 | 8.790 | 64,475,196 | +359,272 | 9.94% | 566,755,017 |
| 2016-03-29 | 2016-03-23 | 8.209 | 64,115,924 | +233,733 | 9.89% | 526,334,310 |
| 2016-03-24 | 2016-03-22 | 8.451 | 63,882,191 | +154,446 | 9.85% | 539,885,057 |
| 2016-03-23 | 2016-03-21 | 8.718 | 63,727,745 | +23,125 | 9.83% | 555,555,088 |
| 2016-03-22 | 2016-03-18 | 8.621 | 63,704,620 | +392,309 | 9.82% | 549,182,898 |
| 2016-03-21 | 2016-03-17 | 8.548 | 63,312,311 | +43,773 | 9.76% | 541,201,447 |
| 2016-03-18 | 2016-03-16 | 8.451 | 63,268,538 | +71,854 | 9.76% | 534,698,915 |
| 2016-03-17 | 2016-03-15 | 8.766 | 63,196,684 | -55,625 | 9.74% | 553,986,190 |
| 2016-03-16 | 2016-03-14 | 8.621 | 63,252,309 | -535,563 | 9.75% | 545,283,629 |
| 2016-03-15 | 2016-03-11 | 8.621 | 63,787,872 | +610,804 | 9.84% | 549,900,595 |
| 2016-03-14 | 2016-03-10 | 8.064 | 63,177,068 | +90,850 | 9.74% | 509,447,901 |
| 2016-03-11 | 2016-03-09 | 8.161 | 63,086,218 | +94,980 | 9.73% | 514,825,999 |
| 2016-03-10 | 2016-03-08 | 8.597 | 62,991,238 | +1,652 | 9.71% | 541,507,622 |
| 2016-03-09 | 2016-03-07 | 8.354 | 62,989,586 | +308,891 | 9.71% | 526,240,085 |
| 2016-03-08 | 2016-03-04 | 8.379 | 62,680,695 | +826 | 9.67% | 525,177,340 |
| 2016-03-07 | 2016-03-03 | 7.701 | 62,679,869 | -7,433 | 9.67% | 482,671,079 |
| 2016-03-04 | 2016-03-02 | 7.265 | 62,687,302 | +57,814 | 9.67% | 455,404,073 |
| 2016-03-03 | 2016-03-01 | 6.998 | 62,629,488 | -6,608 | 9.66% | 438,301,323 |
| 2016-03-02 | 2016-02-29 | 7.071 | 62,636,096 | +13,215 | 9.66% | 442,897,888 |
| 2016-03-01 | 2016-02-26 | 7.216 | 62,622,881 | -18,996 | 9.66% | 451,903,167 |
| 2016-02-29 | 2016-02-25 | 7.240 | 62,641,877 | -14,040 | 9.66% | 453,557,161 |
| 2016-02-26 | 2016-02-24 | 7.216 | 62,655,917 | +7,433 | 9.66% | 452,141,564 |
| 2016-02-25 | 2016-02-23 | 7.701 | 62,648,484 | +1,652 | 9.66% | 482,429,397 |
| 2016-02-24 | 2016-02-22 | 7.434 | 62,646,832 | -826 | 9.66% | 465,729,306 |
| 2016-02-23 | 2016-02-19 | 7.410 | 62,647,658 | -23,498 | 9.66% | 464,218,393 |
| 2016-02-19 | 2016-02-17 | 7.604 | 62,671,156 | +14,867 | 9.66% | 476,533,494 |
| 2016-02-18 | 2016-02-16 | 7.749 | 62,656,289 | +57,731 | 9.66% | 485,524,025 |
| 2016-02-17 | 2016-02-15 | 7.507 | 62,598,558 | +38,704 | 9.65% | 469,918,021 |
| 2016-02-16 | 2016-02-12 | 7.434 | 62,559,854 | -26,429 | 9.65% | 465,082,694 |
| 2016-02-15 | 2016-02-11 | 7.119 | 62,586,283 | +5,782 | 9.65% | 445,576,797 |
| 2016-02-12 | 2016-02-05 | 7.555 | 62,580,501 | -439,871 | 9.65% | 472,813,324 |
| 2016-02-11 | 2016-02-04 | 7.483 | 63,020,372 | +9,911 | 9.72% | 471,558,437 |
| 2016-02-05 | 2016-02-03 | 7.434 | 63,010,461 | -403,045 | 9.72% | 468,432,598 |
| 2016-02-04 | 2016-02-02 | 7.507 | 63,413,506 | -330,365 | 9.78% | 476,035,714 |
| 2016-02-03 | 2016-02-01 | 7.410 | 63,743,871 | -24,777 | 9.83% | 472,341,318 |
| 2016-02-02 | 2016-01-29 | 7.507 | 63,768,648 | -502,155 | 9.83% | 478,701,712 |
| 2016-02-01 | 2016-01-28 | 7.555 | 64,270,803 | -166,008 | 9.91% | 485,584,032 |
| 2016-01-29 | 2016-01-27 | 7.701 | 64,436,811 | -620 | 9.94% | 496,200,544 |
| 2016-01-28 | 2016-01-26 | 7.773 | 64,437,431 | -24,777 | 9.94% | 500,886,501 |
| 2016-01-27 | 2016-01-25 | 7.725 | 64,462,208 | +33,036 | 9.94% | 497,957,110 |
| 2016-01-26 | 2016-01-22 | 7.749 | 64,429,172 | +8,259 | 9.94% | 499,262,108 |
| 2016-01-25 | 2016-01-21 | 7.579 | 64,420,913 | -13,214 | 9.93% | 488,278,150 |
| 2016-01-22 | 2016-01-20 | 7.773 | 64,434,127 | +8,259 | 9.94% | 500,860,818 |
| 2016-01-21 | 2016-01-19 | 7.579 | 64,425,868 | -9,085 | 9.93% | 488,315,706 |
| 2016-01-20 | 2016-01-18 | 7.701 | 64,434,953 | +25,603 | 9.94% | 496,186,236 |
| 2016-01-19 | 2016-01-15 | 7.894 | 64,409,350 | -450,122 | 9.93% | 508,466,791 |
| 2016-01-18 | 2016-01-14 | 8.064 | 64,859,472 | -889,260 | 10.00% | 523,014,488 |
| 2016-01-15 | 2016-01-13 | 8.233 | 65,748,732 | -5,781 | 10.14% | 541,330,349 |
| 2016-01-14 | 2016-01-12 | 7.991 | 65,754,513 | -42,948 | 10.14% | 525,455,065 |
| 2016-01-12 | 2016-01-08 | 8.015 | 65,797,461 | +39,644 | 10.15% | 527,391,598 |
| 2016-01-11 | 2016-01-07 | 8.233 | 65,757,817 | +43,774 | 10.14% | 541,405,149 |
| 2016-01-08 | 2016-01-06 | 8.572 | 65,714,043 | +22,299 | 10.13% | 563,323,056 |
| 2016-01-07 | 2016-01-05 | 8.524 | 65,691,744 | +792,711 | 10.13% | 559,950,366 |
| 2016-01-06 | 2016-01-04 | 8.742 | 64,899,033 | +11,356 | 10.01% | 567,337,519 |
| 2016-01-05 | 2015-12-31 | 8.790 | 64,887,677 | -4,955 | 10.01% | 570,380,841 |
| 2016-01-04 | 2015-12-29 | 8.936 | 64,892,632 | +6,607 | 10.01% | 579,852,899 |
| 2015-12-30 | 2015-12-28 | 9.008 | 64,886,025 | +9,085 | 10.01% | 584,507,633 |
| 2015-12-29 | 2015-12-24 | 9.032 | 64,876,940 | -259,337 | 10.00% | 585,996,830 |
| 2015-12-28 | 2015-12-22 | 9.081 | 65,136,277 | -14,040 | 10.04% | 591,493,909 |
| 2015-12-23 | 2015-12-21 | 9.105 | 65,150,317 | -11,893 | 10.05% | 593,199,062 |
| 2015-12-22 | 2015-12-18 | 8.936 | 65,162,210 | -277,507 | 10.05% | 582,261,733 |
| 2015-12-21 | 2015-12-17 | 9.032 | 65,439,717 | -110,672 | 10.09% | 591,080,078 |
| 2015-12-18 | 2015-12-16 | 9.057 | 65,550,389 | -61,241 | 10.11% | 593,667,060 |
| 2015-12-17 | 2015-12-15 | 9.105 | 65,611,630 | -72,681 | 10.12% | 597,399,355 |
| 2015-12-16 | 2015-12-14 | 9.129 | 65,684,311 | -41,295 | 10.13% | 599,651,710 |
| 2015-12-15 | 2015-12-11 | 9.032 | 65,725,606 | -30,559 | 10.13% | 593,662,352 |
| 2015-12-14 | 2015-12-10 | 9.250 | 65,756,165 | -888,682 | 10.14% | 608,269,327 |
| 2015-12-10 | 2015-12-08 | 9.638 | 66,644,847 | -185,830 | 10.28% | 642,311,540 |
| 2015-12-09 | 2015-12-07 | 9.614 | 66,830,677 | -143,709 | 10.31% | 642,484,189 |
| 2015-12-08 | 2015-12-04 | 9.517 | 66,974,386 | -19,326 | 10.33% | 637,378,439 |
| 2015-12-07 | 2015-12-03 | 9.371 | 66,993,712 | -9,002 | 10.33% | 627,828,584 |
| 2015-12-04 | 2015-12-02 | 9.565 | 67,002,714 | -715,984 | 10.33% | 640,893,058 |
| 2015-12-03 | 2015-12-01 | 9.444 | 67,718,698 | -52,858 | 10.44% | 639,542,314 |
| 2015-12-02 | 2015-11-30 | 9.275 | 67,771,556 | -80,940 | 10.45% | 628,553,586 |
| 2015-12-01 | 2015-11-27 | 8.984 | 67,852,496 | +10,737 | 10.46% | 609,587,166 |
| 2015-11-30 | 2015-11-26 | 9.250 | 67,841,759 | -75,051 | 10.46% | 627,561,858 |
| 2015-11-27 | 2015-11-25 | 9.226 | 67,916,810 | +51,206 | 10.47% | 626,611,458 |
| 2015-11-26 | 2015-11-24 | 9.250 | 67,865,604 | +25,604 | 10.46% | 627,782,433 |
| 2015-11-25 | 2015-11-23 | 9.541 | 67,840,000 | -37,166 | 10.46% | 647,259,060 |
| 2015-11-24 | 2015-11-20 | 9.565 | 67,877,166 | -299,806 | 10.47% | 649,257,349 |
| 2015-11-23 | 2015-11-19 | 9.589 | 68,176,972 | -66,073 | 10.51% | 653,775,997 |
| 2015-11-20 | 2015-11-18 | 10.049 | 68,243,045 | -64,009 | 10.52% | 685,808,038 |
| 2015-11-19 | 2015-11-17 | 10.122 | 68,307,054 | +23,126 | 10.53% | 691,413,594 |
| 2015-11-18 | 2015-11-16 | 10.025 | 68,283,928 | -1,204,687 | 10.53% | 684,565,352 |
| 2015-11-17 | 2015-11-13 | 10.098 | 69,488,615 | -300,632 | 10.72% | 701,690,809 |
| 2015-11-16 | 2015-11-12 | 10.098 | 69,789,247 | -416,260 | 10.76% | 704,726,568 |
| 2015-11-13 | 2015-11-11 | 10.219 | 70,205,507 | -111,498 | 10.83% | 717,430,289 |
| 2015-11-12 | 2015-11-10 | 10.146 | 70,317,005 | -110,673 | 10.84% | 713,461,372 |
| 2015-11-11 | 2015-11-09 | 10.098 | 70,427,678 | -468,292 | 10.86% | 711,173,396 |
| 2015-11-10 | 2015-11-06 | 10.267 | 70,895,970 | -191,611 | 10.93% | 727,919,716 |
| 2015-11-09 | 2015-11-05 | 10.171 | 71,087,581 | -137,102 | 10.96% | 723,001,343 |
| 2015-11-06 | 2015-11-04 | 10.267 | 71,224,683 | -429,474 | 10.98% | 731,294,755 |
| 2015-11-05 | 2015-11-03 | 10.267 | 71,654,157 | +1,307,419 | 11.05% | 735,704,352 |
| 2015-11-04 | 2015-11-02 | 10.098 | 70,346,738 | -100,761 | 10.85% | 710,356,070 |
| 2015-11-03 | 2015-10-30 | 10.122 | 70,447,499 | -265,944 | 10.86% | 713,079,479 |
| 2015-11-02 | 2015-10-29 | 10.146 | 70,713,443 | -410,479 | 10.90% | 717,483,773 |
| 2015-10-30 | 2015-10-28 | 9.928 | 71,123,922 | -246,121 | 10.97% | 706,147,834 |
| 2015-10-29 | 2015-10-27 | 10.001 | 71,370,043 | -523,629 | 11.01% | 713,776,240 |
| 2015-10-28 | 2015-10-26 | 10.001 | 71,893,672 | -226,300 | 11.09% | 719,013,087 |
| 2015-10-27 | 2015-10-23 | 9.928 | 72,119,972 | -118,931 | 11.12% | 716,037,032 |
| 2015-10-26 | 2015-10-22 | 9.686 | 72,238,903 | -64,421 | 11.14% | 699,724,710 |
| 2015-10-23 | 2015-10-20 | 9.783 | 72,303,324 | -207,304 | 11.15% | 707,352,196 |
| 2015-10-22 | 2015-10-19 | 9.759 | 72,510,628 | -450,948 | 11.18% | 707,624,384 |
| 2015-10-20 | 2015-10-16 | 9.614 | 72,961,576 | -415,434 | 11.25% | 701,424,273 |
| 2015-10-16 | 2015-10-14 | 9.662 | 73,377,010 | -3,304 | 11.31% | 708,971,837 |
| 2015-10-14 | 2015-10-12 | 9.856 | 73,380,314 | -252,729 | 11.32% | 723,219,375 |
| 2015-10-13 | 2015-10-09 | 9.444 | 73,633,043 | -194,089 | 11.35% | 695,397,993 |
| 2015-10-12 | 2015-10-08 | 9.444 | 73,827,132 | -241,167 | 11.38% | 697,230,990 |
| 2015-10-09 | 2015-10-07 | 9.226 | 74,068,299 | -233,733 | 11.42% | 683,366,089 |
| 2015-10-08 | 2015-10-06 | 9.178 | 74,302,032 | -378,943 | 11.46% | 681,924,004 |
| 2015-10-07 | 2015-10-05 | 9.105 | 74,680,975 | -481,506 | 11.52% | 679,976,496 |
| 2015-10-06 | 2015-10-02 | 9.081 | 75,162,481 | -131,321 | 11.59% | 682,540,541 |
| 2015-10-05 | 2015-09-30 | 9.057 | 75,293,802 | -196,394 | 11.61% | 681,909,761 |
| 2015-10-02 | 2015-09-29 | 9.032 | 75,490,196 | -80,114 | 11.64% | 681,860,389 |
| 2015-09-30 | 2015-09-25 | 9.081 | 75,570,310 | -298,980 | 11.65% | 686,243,982 |
| 2015-09-29 | 2015-09-24 | 9.202 | 75,869,290 | -249,426 | 11.70% | 698,145,099 |
| 2015-09-25 | 2015-09-23 | 9.081 | 76,118,716 | -398,915 | 11.74% | 691,223,984 |
| 2015-09-24 | 2015-09-22 | 9.347 | 76,517,631 | -45,425 | 11.80% | 715,228,642 |
| 2015-09-22 | 2015-09-18 | 9.371 | 76,563,056 | -227,126 | 11.81% | 717,507,264 |
| 2015-09-21 | 2015-09-17 | 9.420 | 76,790,182 | -289,070 | 11.84% | 723,354,813 |
| 2015-09-18 | 2015-09-16 | 9.371 | 77,079,252 | -144,534 | 11.89% | 722,344,772 |
| 2015-09-17 | 2015-09-15 | 9.299 | 77,223,786 | -26,430 | 11.91% | 718,089,194 |
| 2015-09-16 | 2015-09-14 | 9.250 | 77,250,216 | -37,166 | 11.91% | 714,593,633 |
| 2015-09-15 | 2015-09-11 | 9.396 | 77,287,382 | -228,777 | 11.92% | 726,166,817 |
| 2015-09-14 | 2015-09-10 | 9.396 | 77,516,159 | -113,150 | 11.95% | 728,316,330 |
| 2015-09-11 | 2015-09-09 | 10.168 | 77,629,309 | -156,924 | 11.97% | 789,339,086 |
| 2015-09-10 | 2015-09-08 | 10.193 | 77,786,233 | +2,260,925 | 11.99% | 792,878,027 |
| 2015-09-09 | 2015-09-07 | 9.993 | 75,525,308 | -97,667 | 12.02% | 754,737,581 |
| 2015-09-08 | 2015-09-04 | 10.218 | 75,622,975 | -471,521 | 12.03% | 772,717,140 |
| 2015-09-07 | 2015-09-02 | 10.268 | 76,094,496 | -132,891 | 12.11% | 781,337,279 |
| 2015-09-04 | 2015-09-01 | 10.368 | 76,227,387 | -52,836 | 12.13% | 790,319,338 |
| 2015-09-02 | 2015-08-31 | 10.543 | 76,280,223 | -56,038 | 12.14% | 804,207,065 |
| 2015-09-01 | 2015-08-28 | 10.593 | 76,336,261 | -165,313 | 12.14% | 808,612,070 |
| 2015-08-31 | 2015-08-27 | 10.268 | 76,501,574 | -433,096 | 12.17% | 785,517,150 |
| 2015-08-27 | 2015-08-25 | 10.393 | 76,934,670 | -1,129,971 | 12.24% | 799,574,444 |
| 2015-08-25 | 2015-08-21 | 10.693 | 78,064,641 | -75,252 | 12.42% | 834,721,529 |
| 2015-08-24 | 2015-08-20 | 10.743 | 78,139,893 | -54,437 | 12.43% | 839,430,504 |
| 2015-08-21 | 2015-08-19 | 11.017 | 78,194,330 | -84,858 | 12.44% | 861,504,065 |
| 2015-08-20 | 2015-08-18 | 11.067 | 78,279,188 | -357,844 | 12.45% | 866,350,274 |
| 2015-08-18 | 2015-08-14 | 10.693 | 78,637,032 | -95,265 | 12.51% | 840,841,932 |
| 2015-08-13 | 2015-08-11 | 9.444 | 78,732,297 | -650,044 | 12.53% | 743,512,374 |
| 2015-08-12 | 2015-08-10 | 9.394 | 79,382,341 | -168,915 | 12.63% | 745,684,689 |
| 2015-08-11 | 2015-08-07 | 9.568 | 79,551,256 | -48,833 | 12.66% | 761,183,374 |
| 2015-08-10 | 2015-08-06 | 9.419 | 79,600,089 | -23,216 | 12.66% | 749,718,767 |
| 2015-08-07 | 2015-08-05 | 9.394 | 79,623,305 | -85,658 | 12.67% | 747,948,205 |
| 2015-08-06 | 2015-08-04 | 9.469 | 79,708,963 | -87,260 | 12.68% | 754,726,932 |
| 2015-08-05 | 2015-08-03 | 9.693 | 79,796,223 | -35,224 | 12.69% | 773,495,052 |
| 2015-08-04 | 2015-07-31 | 9.818 | 79,831,447 | -15,210 | 12.70% | 783,808,611 |
| 2015-08-03 | 2015-07-30 | 9.868 | 79,846,657 | -118,481 | 12.70% | 787,947,555 |
| 2015-07-31 | 2015-07-29 | 9.943 | 79,965,138 | -278,591 | 12.72% | 795,110,049 |
| 2015-07-30 | 2015-07-28 | 9.868 | 80,243,729 | -144,098 | 12.77% | 791,865,965 |
| 2015-07-29 | 2015-07-27 | 9.968 | 80,387,827 | -1,218,432 | 12.79% | 801,321,257 |
| 2015-07-21 | 2015-07-17 | 10.393 | 81,606,259 | -19,213 | 12.98% | 848,125,808 |
| 2015-07-17 | 2015-07-15 | 10.393 | 81,625,472 | -158,508 | 12.99% | 848,325,487 |
| 2015-07-09 | 2015-07-07 | 9.743 | 81,783,980 | -20,013 | 13.01% | 796,849,542 |
| 2015-07-08 | 2015-07-06 | 9.818 | 81,803,993 | +20,013 | 13.01% | 803,175,648 |
| 2015-07-07 | 2015-07-03 | 10.468 | 81,783,980 | -1,000,683 | 13.01% | 856,102,457 |
| 2015-07-06 | 2015-07-02 | 10.668 | 82,784,663 | -28,819 | 13.17% | 883,123,089 |
| 2015-07-03 | 2015-06-30 | 10.468 | 82,813,482 | -1,080,738 | 13.17% | 866,879,130 |
| 2015-06-29 | 2015-06-25 | 10.918 | 83,894,220 | +200 | 13.35% | 915,918,764 |
| 2015-06-23 | 2015-06-19 | 10.868 | 83,894,020 | -1,193,516 | 13.35% | 911,724,743 |
| 2015-06-22 | 2015-06-18 | 10.743 | 85,087,536 | -1,601,093 | 13.54% | 914,066,688 |
| 2015-06-19 | 2015-06-17 | 10.618 | 86,688,629 | -2,209,508 | 13.79% | 920,438,007 |
| 2015-06-17 | 2015-06-15 | 10.843 | 88,898,137 | -1,180,806 | 14.14% | 963,886,435 |
| 2015-06-15 | 2015-06-11 | 10.943 | 90,078,943 | +16,011 | 14.33% | 985,691,181 |
| 2015-06-12 | 2015-06-10 | 10.518 | 90,062,932 | -2,087,025 | 14.33% | 947,265,360 |
| 2015-06-10 | 2015-06-08 | 10.818 | 92,149,957 | -1,601,093 | 14.66% | 996,842,423 |
| 2015-06-05 | 2015-06-03 | 11.042 | 93,751,050 | -2,401,639 | 14.91% | 1,035,242,014 |
| 2015-06-02 | 2015-05-29 | 10.968 | 96,152,689 | -1,601 | 15.30% | 1,054,555,481 |
| 2015-05-28 | 2015-05-26 | 11.320 | 96,154,290 | +3,205,143 | 15.30% | 1,088,452,576 |
| 2015-05-21 | 2015-05-19 | 11.216 | 92,949,147 | -10,834 | 15.30% | 1,042,561,958 |
| 2015-05-20 | 2015-05-18 | 11.087 | 92,959,981 | -12,382 | 15.30% | 1,030,670,995 |
| 2015-05-18 | 2015-05-14 | 10.648 | 92,972,363 | -2,360,277 | 15.30% | 989,960,397 |
| 2015-05-15 | 2015-05-13 | 10.519 | 95,332,640 | -238,350 | 15.69% | 1,002,773,307 |
| 2015-05-14 | 2015-05-12 | 9.640 | 95,570,990 | -203,525 | 15.73% | 921,301,233 |
| 2015-05-11 | 2015-05-07 | 9.588 | 95,774,515 | -247,636 | 15.76% | 918,312,734 |
| 2015-05-08 | 2015-05-06 | 9.743 | 96,022,151 | +89,768 | 15.80% | 935,576,956 |
| 2015-05-07 | 2015-05-05 | 9.588 | 95,932,383 | -205,847 | 15.79% | 919,826,417 |
| 2015-05-06 | 2015-05-04 | 9.976 | 96,138,230 | -388,479 | 15.82% | 959,069,682 |
| 2015-05-05 | 2015-04-30 | 10.028 | 96,526,709 | -8,512 | 15.89% | 967,934,481 |
| 2015-05-04 | 2015-04-29 | 10.053 | 96,535,221 | -4,643 | 15.89% | 970,514,732 |
| 2015-04-30 | 2015-04-28 | 10.105 | 96,539,864 | -6,191 | 15.89% | 975,551,443 |
| 2015-04-29 | 2015-04-27 | 10.053 | 96,546,055 | -7,739 | 15.89% | 970,623,652 |
| 2015-04-28 | 2015-04-24 | 10.105 | 96,553,794 | -3,869 | 15.89% | 975,692,208 |
| 2015-04-24 | 2015-04-22 | 10.157 | 96,557,663 | -37,146 | 15.89% | 980,722,258 |
| 2015-04-23 | 2015-04-21 | 9.847 | 96,594,809 | -468,960 | 15.90% | 951,142,307 |
| 2015-04-22 | 2015-04-20 | 9.743 | 97,063,769 | -351,333 | 15.97% | 945,725,800 |
| 2015-04-21 | 2015-04-17 | 10.002 | 97,415,102 | -199,656 | 16.03% | 974,325,324 |
| 2015-04-20 | 2015-04-16 | 10.234 | 97,614,758 | -877,559 | 16.07% | 999,027,409 |
| 2015-04-14 | 2015-04-10 | 9.795 | 98,492,317 | -1,838 | 16.21% | 964,735,589 |
| 2015-04-13 | 2015-04-09 | 9.769 | 98,494,155 | +2,322 | 16.21% | 962,208,068 |
| 2015-04-10 | 2015-04-08 | 9.950 | 98,491,833 | +1,547 | 16.21% | 980,003,632 |
| 2015-04-09 | 2015-04-02 | 9.873 | 98,490,286 | -96 | 16.21% | 972,351,967 |
| 2015-04-01 | 2015-03-30 | 9.562 | 98,490,382 | -136,974 | 16.21% | 941,807,797 |
| 2015-03-31 | 2015-03-27 | 9.692 | 98,627,356 | -804,042 | 16.23% | 955,862,435 |
| 2015-03-30 | 2015-03-26 | 9.718 | 99,431,398 | -730,525 | 16.37% | 966,224,680 |
| 2015-03-26 | 2015-03-24 | 9.562 | 100,161,923 | -4,643 | 16.49% | 957,791,798 |
| 2015-03-25 | 2015-03-23 | 8.994 | 100,166,566 | -16,252 | 16.49% | 900,883,774 |
| 2015-03-24 | 2015-03-20 | 8.942 | 100,182,818 | -28,632 | 16.49% | 895,851,609 |
| 2015-03-23 | 2015-03-19 | 9.382 | 100,211,450 | +901,548 | 16.50% | 940,136,052 |
| 2015-03-20 | 2015-03-18 | 9.330 | 99,309,902 | -1,924,593 | 16.35% | 926,544,945 |
| 2015-03-19 | 2015-03-17 | 8.839 | 101,234,495 | -917,026 | 16.67% | 894,790,496 |
| 2015-03-18 | 2015-03-16 | 8.890 | 102,151,521 | -410,921 | 16.82% | 908,175,990 |
| 2015-03-17 | 2015-03-13 | 9.046 | 102,562,442 | -590,456 | 16.88% | 927,733,273 |
| 2015-03-16 | 2015-03-12 | 9.097 | 103,152,898 | +29,407 | 16.98% | 938,406,123 |
| 2015-02-27 | 2015-02-25 | 9.950 | 103,123,491 | -65,779 | 16.98% | 1,026,089,095 |
| 2015-02-23 | 2015-02-16 | 10.079 | 103,189,270 | +831,128 | 16.99% | 1,040,077,935 |
| 2015-02-17 | 2015-02-13 | 9.847 | 102,358,142 | +343,594 | 16.85% | 1,007,892,249 |
| 2015-02-16 | 2015-02-12 | 9.588 | 102,014,548 | +305,675 | 16.79% | 978,143,909 |
| 2015-02-13 | 2015-02-11 | 9.743 | 101,708,873 | +82,703 | 16.74% | 990,984,651 |
| 2015-02-12 | 2015-02-10 | 9.692 | 101,626,170 | +119,904 | 16.73% | 984,925,909 |
| 2015-02-11 | 2015-02-09 | 9.769 | 101,506,266 | +101,182 | 16.71% | 991,633,952 |
| 2015-02-09 | 2015-02-05 | 9.562 | 101,405,084 | +20,895 | 16.69% | 969,679,444 |
| 2015-02-06 | 2015-02-04 | 9.562 | 101,384,189 | +887,661 | 16.69% | 969,479,636 |
| 2015-02-05 | 2015-02-03 | 9.511 | 100,496,528 | +127,957 | 16.54% | 955,796,888 |
| 2015-02-04 | 2015-02-02 | 9.511 | 100,368,571 | +183,334 | 16.52% | 954,579,922 |
| 2015-02-03 | 2015-01-30 | 9.485 | 100,185,237 | +285,503 | 16.49% | 950,247,050 |
| 2015-02-02 | 2015-01-29 | 9.407 | 99,899,734 | +74,497 | 16.45% | 939,793,531 |
| 2015-01-30 | 2015-01-28 | 9.537 | 99,825,237 | +85,899 | 16.43% | 951,992,336 |
| 2015-01-29 | 2015-01-27 | 9.511 | 99,739,338 | +94,286 | 16.42% | 948,595,447 |
| 2015-01-28 | 2015-01-26 | 9.562 | 99,645,052 | +45,462 | 16.40% | 952,849,253 |
| 2015-01-27 | 2015-01-23 | 9.537 | 99,599,590 | +18,186 | 16.40% | 949,840,433 |
| 2015-01-26 | 2015-01-22 | 9.407 | 99,581,404 | +74,992 | 16.39% | 936,798,884 |
| 2015-01-23 | 2015-01-21 | 9.433 | 99,506,412 | +53,661 | 16.38% | 938,665,092 |
| 2015-01-22 | 2015-01-20 | 9.304 | 99,452,751 | +252,279 | 16.37% | 925,307,404 |
| 2015-01-21 | 2015-01-19 | 9.330 | 99,200,472 | +129,177 | 16.33% | 925,523,981 |
| 2015-01-20 | 2015-01-16 | 9.614 | 99,071,295 | +26,627 | 16.31% | 952,483,619 |
| 2015-01-19 | 2015-01-15 | 9.562 | 99,044,668 | +82,140 | 16.31% | 947,108,121 |
| 2015-01-16 | 2015-01-14 | 9.562 | 98,962,528 | +70,421 | 16.29% | 946,322,662 |
| 2015-01-15 | 2015-01-13 | 9.537 | 98,892,107 | +110,741 | 16.28% | 943,093,457 |
| 2015-01-14 | 2015-01-12 | 9.382 | 98,781,366 | +118,401 | 16.26% | 926,719,685 |
| 2015-01-13 | 2015-01-09 | 9.562 | 98,662,965 | +60,795 | 16.24% | 943,458,111 |
| 2015-01-12 | 2015-01-08 | 9.407 | 98,602,170 | +293,962 | 16.23% | 927,586,869 |
| 2015-01-09 | 2015-01-07 | 9.562 | 98,308,208 | +211,222 | 16.18% | 940,065,771 |
| 2015-01-08 | 2015-01-06 | 9.666 | 98,096,986 | -3,869 | 16.15% | 948,187,012 |
| 2015-01-07 | 2015-01-05 | 9.666 | 98,100,855 | +105,596 | 16.15% | 948,224,409 |
| 2015-01-06 | 2015-01-02 | 9.226 | 97,995,259 | +59,588 | 16.13% | 904,149,022 |
| 2015-01-05 | 2014-12-31 | 8.890 | 97,935,671 | +39,853 | 16.12% | 870,695,062 |
| 2014-12-30 | 2014-12-24 | 8.710 | 97,895,818 | +176,440 | 16.12% | 852,630,328 |
| 2014-12-23 | 2014-12-19 | 8.787 | 97,719,378 | +2,780,584 | 16.09% | 858,670,112 |
| 2014-12-22 | 2014-12-18 | 8.710 | 94,938,794 | -55,718 | 15.63% | 826,875,925 |
| 2014-12-12 | 2014-12-10 | 8.761 | 94,994,512 | -774 | 15.64% | 832,271,360 |
| 2014-12-11 | 2014-12-09 | 8.890 | 94,995,286 | -10,834 | 15.64% | 844,553,630 |
| 2014-12-08 | 2014-12-04 | 9.485 | 95,006,120 | +774 | 15.64% | 901,123,638 |
| 2014-12-01 | 2014-11-27 | 9.562 | 95,005,346 | +19,177 | 15.64% | 908,482,370 |
| 2014-11-26 | 2014-11-24 | 9.640 | 94,986,169 | +105,245 | 15.64% | 915,663,578 |
| 2014-11-24 | 2014-11-20 | 9.950 | 94,880,924 | +242,622 | 15.62% | 944,074,725 |
| 2014-11-18 | 2014-11-14 | 9.976 | 94,638,302 | +201,266 | 15.58% | 944,106,483 |
| 2014-11-17 | 2014-11-13 | 10.105 | 94,437,036 | +5,417 | 15.55% | 954,302,015 |
| 2014-11-14 | 2014-11-12 | 9.924 | 94,431,619 | +39,635 | 15.55% | 937,163,565 |
| 2014-11-13 | 2014-11-11 | 9.898 | 94,391,984 | -7,739 | 15.54% | 934,330,711 |
| 2014-11-12 | 2014-11-10 | 9.873 | 94,399,723 | -3,869 | 15.54% | 931,967,609 |
| 2014-11-10 | 2014-11-06 | 9.976 | 94,403,592 | +49,527 | 15.54% | 941,765,029 |
| 2014-10-31 | 2014-10-29 | 10.105 | 94,354,065 | +149,457 | 15.53% | 953,463,580 |
| 2014-10-30 | 2014-10-28 | 9.976 | 94,204,608 | -54,170 | 15.51% | 939,779,976 |
| 2014-10-24 | 2014-10-22 | 10.260 | 94,258,778 | +8,513 | 15.52% | 967,117,067 |
| 2014-10-22 | 2014-10-20 | 10.312 | 94,250,265 | +17,025 | 15.52% | 971,901,408 |
| 2014-10-21 | 2014-10-17 | 10.183 | 94,233,240 | +77,386 | 15.51% | 959,548,832 |
| 2014-10-16 | 2014-10-14 | 10.364 | 94,155,854 | -3,870 | 15.50% | 975,794,656 |
| 2014-10-13 | 2014-10-09 | 11.010 | 94,159,724 | +46,347 | 15.50% | 1,036,672,342 |
| 2014-10-10 | 2014-10-08 | 11.113 | 94,113,377 | +7,739 | 15.49% | 1,045,891,295 |
| 2014-10-08 | 2014-10-06 | 11.036 | 94,105,638 | +67,325 | 15.49% | 1,038,508,975 |
| 2014-10-07 | 2014-10-03 | 10.519 | 94,038,313 | -155,546 | 15.48% | 989,158,699 |
| 2014-10-06 | 2014-09-30 | 10.880 | 94,193,859 | -35,597 | 15.51% | 1,024,876,232 |
| 2014-10-03 | 2014-09-29 | 11.191 | 94,229,456 | -13,156 | 15.51% | 1,054,487,209 |
| 2014-09-30 | 2014-09-26 | 11.604 | 94,242,612 | +72,743 | 15.52% | 1,093,604,758 |
| 2014-09-29 | 2014-09-25 | 11.501 | 94,169,869 | +35,211 | 15.50% | 1,083,025,577 |
| 2014-09-26 | 2014-09-24 | 11.501 | 94,134,658 | +11,608 | 15.50% | 1,082,620,623 |
| 2014-09-25 | 2014-09-23 | 11.604 | 94,123,050 | -10,061 | 15.50% | 1,092,217,344 |
| 2014-09-24 | 2014-09-22 | 11.527 | 94,133,111 | -84,350 | 15.50% | 1,085,035,647 |
| 2014-09-23 | 2014-09-19 | 11.733 | 94,217,461 | +78,933 | 15.51% | 1,105,487,879 |
| 2014-09-22 | 2014-09-18 | 11.656 | 94,138,528 | +10,834 | 15.50% | 1,097,262,863 |
| 2014-09-19 | 2014-09-17 | 11.888 | 94,127,694 | +387 | 15.50% | 1,119,030,662 |
| 2014-09-15 | 2014-09-11 | 11.966 | 94,127,307 | -5,030 | 15.50% | 1,126,324,057 |
| 2014-09-12 | 2014-09-10 | 12.631 | 94,132,337 | +17,025 | 15.50% | 1,188,994,251 |
| 2014-09-11 | 2014-09-08 | 12.895 | 94,115,312 | +2,066,592 | 15.49% | 1,213,649,065 |
| 2014-09-10 | 2014-09-05 | 13.027 | 92,048,720 | -378 | 15.49% | 1,199,161,537 |
| 2014-09-08 | 2014-09-04 | 12.737 | 92,049,098 | +37,729 | 15.49% | 1,172,410,212 |
| 2014-09-05 | 2014-09-03 | 12.605 | 92,011,369 | -4,162 | 15.49% | 1,159,772,719 |
| 2014-09-04 | 2014-09-02 | 12.367 | 92,015,531 | -398 | 15.49% | 1,137,941,685 |
| 2014-09-03 | 2014-09-01 | 12.288 | 92,015,929 | -65,090 | 15.49% | 1,130,652,078 |
| 2014-09-02 | 2014-08-29 | 12.155 | 92,081,019 | +48,439 | 15.50% | 1,119,285,727 |
| 2014-08-27 | 2014-08-25 | 12.261 | 92,032,580 | +80,606 | 15.49% | 1,128,424,728 |
| 2014-08-25 | 2014-08-21 | 12.208 | 91,951,974 | +23,463 | 15.48% | 1,122,576,767 |
| 2014-08-22 | 2014-08-20 | 12.288 | 91,928,511 | -1,135 | 15.47% | 1,129,577,923 |
| 2014-08-21 | 2014-08-19 | 12.129 | 91,929,646 | +1,054,195 | 15.47% | 1,115,016,491 |
| 2014-08-20 | 2014-08-18 | 12.155 | 90,875,451 | +126,396 | 15.30% | 1,104,631,512 |
| 2014-08-19 | 2014-08-15 | 12.288 | 90,749,055 | +113,151 | 15.28% | 1,115,085,276 |
| 2014-08-18 | 2014-08-14 | 12.155 | 90,635,904 | +255,063 | 15.26% | 1,101,719,711 |
| 2014-08-15 | 2014-08-13 | 12.420 | 90,380,841 | +867,364 | 15.21% | 1,122,502,336 |
| 2014-08-14 | 2014-08-12 | 11.838 | 89,513,477 | +1,135,294 | 15.07% | 1,059,691,518 |
| 2014-08-01 | 2014-07-30 | 12.023 | 88,378,183 | +11,353 | 14.88% | 1,062,599,194 |
| 2014-07-23 | 2014-07-21 | 11.891 | 88,366,830 | +719,019 | 14.87% | 1,050,787,279 |
| 2014-07-17 | 2014-07-15 | 11.812 | 87,647,811 | +397,508 | 14.75% | 1,035,289,035 |
| 2014-07-11 | 2014-07-09 | 12.050 | 87,250,303 | -80,605 | 14.69% | 1,051,343,911 |
| 2014-07-09 | 2014-07-07 | 12.340 | 87,330,908 | +2,270 | 14.70% | 1,077,699,977 |
| 2014-06-26 | 2014-06-24 | 12.208 | 87,328,638 | +55,251 | 14.70% | 1,066,133,720 |
| 2014-06-25 | 2014-06-23 | 11.653 | 87,273,387 | +41,628 | 14.69% | 1,017,029,236 |
| 2014-06-23 | 2014-06-19 | 12.103 | 87,231,759 | +378,431 | 14.68% | 1,055,730,638 |
| 2014-06-18 | 2014-06-16 | 12.103 | 86,853,328 | +305,015 | 14.62% | 1,051,150,641 |
| 2014-06-17 | 2014-06-13 | 12.208 | 86,548,313 | +19,679 | 14.57% | 1,056,607,283 |
| 2014-06-16 | 2014-06-12 | 12.235 | 86,528,634 | +11,353 | 14.57% | 1,058,653,544 |
| 2014-06-13 | 2014-06-11 | 12.208 | 86,517,281 | +112,015 | 14.56% | 1,056,228,435 |
| 2014-06-12 | 2014-06-10 | 12.235 | 86,405,266 | +141,534 | 14.55% | 1,057,144,172 |
| 2014-06-11 | 2014-06-09 | 12.076 | 86,263,732 | +335,290 | 14.52% | 1,041,735,490 |
| 2014-06-10 | 2014-06-06 | 11.785 | 85,928,442 | +305,772 | 14.47% | 1,012,709,335 |
| 2014-06-09 | 2014-06-05 | 11.891 | 85,622,670 | +308,043 | 14.41% | 1,018,155,936 |
| 2014-06-06 | 2014-06-04 | 11.918 | 85,314,627 | +164,239 | 14.36% | 1,016,747,365 |
| 2014-05-27 | 2014-05-23 | 11.204 | 85,150,388 | +1,645,419 | 14.34% | 954,037,630 |
| 2014-05-26 | 2014-05-22 | 11.046 | 83,504,969 | -8,325 | 14.06% | 922,362,458 |
| 2014-05-23 | 2014-05-21 | 11.336 | 83,513,294 | +27,247 | 14.07% | 946,729,529 |
| 2014-05-22 | 2014-05-20 | 11.812 | 83,486,047 | +865,851 | 14.06% | 986,130,607 |
| 2014-05-21 | 2014-05-19 | 13.062 | 82,620,196 | +204,353 | 13.92% | 1,079,157,697 |
| 2014-05-20 | 2014-05-16 | 12.839 | 82,415,843 | +3,896,437 | 13.88% | 1,058,126,228 |
| 2014-05-14 | 2014-05-12 | 12.254 | 78,519,406 | +1,027,764 | 13.94% | 962,178,240 |
| 2014-05-13 | 2014-05-09 | 12.226 | 77,491,642 | +2,342,394 | 13.76% | 947,425,856 |
| 2014-05-12 | 2014-05-08 | 12.198 | 75,149,248 | +1,258,167 | 13.34% | 916,694,443 |
| 2014-05-09 | 2014-05-07 | 12.003 | 73,891,081 | +418,152 | 13.12% | 886,941,833 |
| 2014-05-08 | 2014-05-05 | 14.398 | 73,472,929 | +47,397 | 13.04% | 1,057,897,876 |
| 2014-05-07 | 2014-05-02 | 14.343 | 73,425,532 | +12,496 | 13.03% | 1,053,125,624 |
| 2014-05-02 | 2014-04-29 | 14.482 | 73,413,036 | -131,418 | 13.03% | 1,063,169,177 |
| 2014-04-30 | 2014-04-28 | 14.538 | 73,544,454 | +76,409 | 13.05% | 1,069,168,808 |
| 2014-04-28 | 2014-04-24 | 14.621 | 73,468,045 | +935,809 | 13.04% | 1,074,196,259 |
| 2014-04-25 | 2014-04-23 | 14.510 | 72,532,236 | +341,112 | 12.88% | 1,052,433,438 |
| 2014-04-24 | 2014-04-22 | 14.566 | 72,191,124 | +572,085 | 12.81% | 1,051,504,999 |
| 2014-04-23 | 2014-04-17 | 14.482 | 71,619,039 | +50,162 | 12.71% | 1,037,188,474 |
| 2014-04-22 | 2014-04-16 | 14.398 | 71,568,877 | +1,089,585 | 12.70% | 1,030,482,438 |
| 2014-04-15 | 2014-04-11 | 14.593 | 70,479,292 | -71,095 | 12.51% | 1,028,534,038 |
| 2014-04-11 | 2014-04-09 | 14.371 | 70,550,387 | -64,775 | 12.52% | 1,013,852,907 |
| 2014-04-07 | 2014-04-03 | 13.953 | 70,615,162 | +64,632 | 12.54% | 985,284,236 |
| 2014-04-04 | 2014-04-02 | 13.925 | 70,550,530 | +41,231 | 12.52% | 982,417,599 |
| 2014-03-27 | 2014-03-25 | 13.841 | 70,509,299 | +107,720 | 12.52% | 975,952,396 |
| 2014-03-25 | 2014-03-21 | 13.953 | 70,401,579 | +53,860 | 12.50% | 982,304,140 |
| 2014-03-18 | 2014-03-14 | 13.925 | 70,347,719 | +621,184 | 12.49% | 979,593,452 |
| 2014-03-17 | 2014-03-13 | 13.897 | 69,726,535 | +375,583 | 12.38% | 969,001,565 |
| 2014-03-12 | 2014-03-10 | 13.619 | 69,350,952 | +500,507 | 12.32% | 944,467,755 |
| 2014-03-06 | 2014-03-04 | 14.120 | 68,850,445 | -53,860 | 12.23% | 972,166,295 |
| 2014-03-05 | 2014-03-03 | 14.287 | 68,904,305 | -179,533 | 12.24% | 984,440,723 |
| 2014-03-03 | 2014-02-27 | 14.259 | 69,083,838 | +179,533 | 12.27% | 985,081,736 |
| 2014-02-27 | 2014-02-25 | 13.953 | 68,904,305 | +5,745 | 12.25% | 961,412,870 |
| 2014-02-26 | 2014-02-24 | 13.925 | 68,898,560 | +4,309 | 12.24% | 959,413,883 |
| 2014-02-24 | 2014-02-20 | 14.649 | 68,894,251 | +51,705 | 12.24% | 1,009,240,281 |
| 2014-02-20 | 2014-02-18 | 15.596 | 68,842,546 | +646,319 | 12.23% | 1,073,669,953 |
| 2014-02-18 | 2014-02-14 | 15.485 | 68,196,227 | +53,846 | 12.12% | 1,055,992,876 |
| 2014-02-14 | 2014-02-12 | 15.345 | 68,142,381 | +28,726 | 12.11% | 1,045,670,250 |
| 2014-02-12 | 2014-02-10 | 15.763 | 68,113,655 | +16,295 | 12.10% | 1,073,683,961 |
| 2014-02-11 | 2014-02-07 | 15.429 | 68,097,360 | +31,598 | 12.10% | 1,050,668,929 |
| 2014-02-10 | 2014-02-06 | 15.123 | 68,065,762 | +17,953 | 12.10% | 1,029,329,428 |
| 2014-02-07 | 2014-02-05 | 15.763 | 68,047,809 | -254,218 | 12.09% | 1,072,646,022 |
| 2014-02-06 | 2014-02-04 | 15.345 | 68,302,027 | +86,893 | 12.14% | 1,048,120,077 |
| 2014-02-05 | 2014-01-30 | 15.540 | 68,215,134 | -152,243 | 12.12% | 1,060,085,232 |
| 2014-02-04 | 2014-01-28 | 15.680 | 68,367,377 | -543,626 | 12.15% | 1,071,971,309 |
| 2014-01-29 | 2014-01-27 | 15.596 | 68,911,003 | -364,811 | 12.25% | 1,074,737,610 |
| 2014-01-28 | 2014-01-24 | 16.069 | 69,275,814 | +85,457 | 12.31% | 1,113,225,894 |
| 2014-01-27 | 2014-01-23 | 16.404 | 69,190,357 | -718,131 | 12.30% | 1,134,976,097 |
| 2014-01-22 | 2014-01-20 | 15.875 | 69,908,488 | +629,083 | 12.43% | 1,109,763,952 |
| 2014-01-21 | 2014-01-17 | 16.432 | 69,279,405 | -684,379 | 12.31% | 1,138,366,245 |
| 2014-01-20 | 2014-01-16 | 17.044 | 69,963,784 | +309,514 | 12.44% | 1,192,478,510 |
| 2014-01-17 | 2014-01-15 | 17.295 | 69,654,270 | -311,669 | 12.38% | 1,204,661,953 |
| 2014-01-16 | 2014-01-14 | 17.685 | 69,965,939 | -258,527 | 12.44% | 1,237,331,990 |
| 2014-01-15 | 2014-01-13 | 17.880 | 70,224,466 | -3,591 | 12.48% | 1,255,594,262 |
| 2014-01-14 | 2014-01-10 | 17.824 | 70,228,057 | -437,342 | 12.48% | 1,251,746,760 |
| 2014-01-13 | 2014-01-09 | 17.824 | 70,665,399 | -497,666 | 12.56% | 1,259,541,955 |
| 2014-01-10 | 2014-01-08 | 17.462 | 71,163,065 | -486,893 | 12.65% | 1,242,647,741 |
| 2014-01-06 | 2014-01-02 | 18.520 | 71,649,958 | +718 | 12.74% | 1,326,977,119 |
| 2014-01-02 | 2013-12-27 | 18.994 | 71,649,240 | -17,953 | 12.74% | 1,360,886,205 |
| 2013-12-30 | 2013-12-24 | 19.161 | 71,667,193 | +277,199 | 12.75% | 1,373,202,805 |
| 2013-12-27 | 2013-12-20 | 19.384 | 71,389,994 | +89,354 | 12.70% | 1,383,797,157 |
| 2013-12-10 | 2013-12-06 | 18.827 | 71,300,640 | -26,929 | 12.68% | 1,342,350,636 |
| 2013-12-05 | 2013-12-03 | 19.244 | 71,327,569 | +418,670 | 12.69% | 1,372,654,755 |
| 2013-12-04 | 2013-12-02 | 18.938 | 70,908,899 | +358,348 | 12.61% | 1,342,874,737 |
| 2013-11-28 | 2013-11-26 | 19.161 | 70,550,551 | -270,736 | 12.56% | 1,351,807,019 |
| 2013-11-27 | 2013-11-25 | 19.606 | 70,821,287 | -179,533 | 12.61% | 1,388,552,558 |
| 2013-11-07 | 2013-11-05 | 19.996 | 71,000,820 | +22,263 | 12.64% | 1,419,755,820 |
| 2013-10-31 | 2013-10-29 | 21.138 | 70,978,557 | +121,364 | 12.63% | 1,500,357,628 |
| 2013-10-30 | 2013-10-28 | 21.138 | 70,857,193 | +305,206 | 12.63% | 1,497,792,214 |
| 2013-10-29 | 2013-10-25 | 21.138 | 70,551,987 | +155,116 | 12.57% | 1,491,340,714 |
| 2013-10-28 | 2013-10-24 | 20.999 | 70,396,871 | +270,736 | 12.55% | 1,478,259,065 |
| 2013-10-25 | 2013-10-23 | 20.971 | 70,126,135 | +157,989 | 12.50% | 1,470,620,882 |
| 2013-10-24 | 2013-10-22 | 21.027 | 69,968,146 | +49,551 | 12.47% | 1,471,204,914 |
| 2013-10-23 | 2013-10-21 | 21.277 | 69,918,595 | +16,517 | 12.46% | 1,487,688,138 |
| 2013-10-22 | 2013-10-18 | 21.027 | 69,902,078 | +234,829 | 12.46% | 1,469,815,716 |
| 2013-10-21 | 2013-10-17 | 21.055 | 69,667,249 | +52,424 | 12.42% | 1,466,818,254 |
| 2013-10-18 | 2013-10-16 | 21.055 | 69,614,825 | +58,887 | 12.41% | 1,465,714,486 |
| 2013-10-17 | 2013-10-15 | 20.915 | 69,555,938 | +9,289,098 | 12.40% | 1,454,788,963 |
| 2013-10-16 | 2013-10-11 | 20.999 | 60,266,840 | +2,873 | 10.74% | 1,265,539,239 |
| 2013-10-15 | 2013-10-10 | 20.637 | 60,263,967 | +754,038 | 10.74% | 1,243,660,307 |
| 2013-10-11 | 2013-10-09 | 20.331 | 59,509,929 | -12,567,306 | 10.61% | 1,209,868,421 |
| 2013-10-08 | 2013-10-04 | 20.693 | 72,077,235 | +2,046,676 | 12.85% | 1,491,464,019 |
| 2013-10-07 | 2013-10-03 | 20.163 | 70,030,559 | +146,499 | 12.48% | 1,412,056,285 |
| 2013-10-04 | 2013-10-02 | 19.551 | 69,884,060 | +1,267,502 | 12.46% | 1,366,284,335 |
| 2013-10-03 | 2013-09-30 | 19.690 | 68,616,558 | +538,599 | 12.23% | 1,351,058,616 |
| 2013-10-02 | 2013-09-27 | 19.913 | 68,077,959 | +5,745 | 12.13% | 1,355,621,405 |
| 2013-09-25 | 2013-09-23 | 20.136 | 68,072,214 | +25,853 | 12.14% | 1,370,673,518 |
| 2013-09-24 | 2013-09-19 | 20.247 | 68,046,361 | -4,309 | 12.14% | 1,377,733,329 |
| 2013-09-23 | 2013-09-18 | 20.108 | 68,050,670 | +57,451 | 12.14% | 1,368,344,503 |
| 2013-09-19 | 2013-09-17 | 20.108 | 67,993,219 | +237,701 | 12.13% | 1,367,189,294 |
| 2013-09-18 | 2013-09-16 | 20.331 | 67,755,518 | +85,458 | 12.09% | 1,377,505,619 |
| 2013-09-17 | 2013-09-13 | 20.052 | 67,670,060 | -5,027 | 12.07% | 1,356,922,072 |
| 2013-09-16 | 2013-09-12 | 20.163 | 67,675,087 | +2,154 | 12.07% | 1,364,561,890 |
| 2013-09-13 | 2013-09-11 | 20.786 | 67,672,933 | -538,598 | 12.07% | 1,406,657,470 |
| 2013-09-12 | 2013-09-10 | 20.758 | 68,211,531 | +1,065,183 | 12.17% | 1,415,910,567 |
| 2013-09-11 | 2013-09-09 | 21.185 | 67,146,348 | +446,721 | 12.25% | 1,422,478,889 |
| 2013-09-10 | 2013-09-06 | 21.242 | 66,699,627 | +161,550 | 12.17% | 1,416,813,642 |
| 2013-09-06 | 2013-09-04 | 21.384 | 66,538,077 | +166,467 | 12.14% | 1,422,855,115 |
| 2013-09-05 | 2013-09-03 | 21.270 | 66,371,610 | -155,931 | 12.11% | 1,411,735,877 |
| 2013-09-04 | 2013-09-02 | 21.128 | 66,527,541 | -622,319 | 12.13% | 1,405,580,987 |
| 2013-09-03 | 2013-08-30 | 21.213 | 67,149,860 | -305,540 | 12.25% | 1,424,465,324 |
| 2013-09-02 | 2013-08-29 | 21.384 | 67,455,400 | -532,413 | 12.30% | 1,442,471,218 |
| 2013-08-30 | 2013-08-28 | 21.213 | 67,987,813 | -402,471 | 12.41% | 1,442,241,012 |
| 2013-08-29 | 2013-08-27 | 21.640 | 68,390,284 | -990,373 | 12.48% | 1,479,989,031 |
| 2013-08-28 | 2013-08-26 | 21.868 | 69,380,657 | -324,505 | 12.67% | 1,517,225,472 |
| 2013-08-27 | 2013-08-23 | 21.982 | 69,705,162 | -675,701 | 12.72% | 1,532,260,967 |
| 2013-08-26 | 2013-08-22 | 21.783 | 70,380,863 | -257,075 | 12.85% | 1,533,086,009 |
| 2013-08-23 | 2013-08-21 | 21.925 | 70,637,938 | -487,460 | 12.89% | 1,548,742,569 |
| 2013-08-22 | 2013-08-20 | 22.409 | 71,125,398 | -10,309,006 | 12.98% | 1,593,859,147 |
| 2013-08-16 | 2013-08-13 | 22.409 | 81,434,404 | -351 | 14.87% | 1,824,875,127 |
| 2013-08-07 | 2013-08-05 | 22.438 | 81,434,755 | -1,404,784 | 14.87% | 1,827,201,777 |
| 2013-08-06 | 2013-08-02 | 22.096 | 82,839,539 | -2,458,372 | 15.12% | 1,830,416,373 |
| 2013-07-30 | 2013-07-26 | 22.011 | 85,297,911 | -351,196 | 15.58% | 1,877,450,028 |
| 2013-07-26 | 2013-07-24 | 21.726 | 85,649,107 | -1,302,937 | 15.64% | 1,860,792,190 |
| 2013-07-25 | 2013-07-23 | 21.441 | 86,952,044 | -140,478 | 15.88% | 1,864,340,650 |
| 2013-07-03 | 2013-06-28 | 19.277 | 87,092,522 | +9,131 | 15.91% | 1,678,881,459 |
| 2013-07-02 | 2013-06-27 | 18.821 | 87,083,391 | -14,048 | 15.90% | 1,639,031,457 |
| 2013-06-28 | 2013-06-26 | 18.935 | 87,097,439 | -803,536 | 15.93% | 1,649,215,956 |
| 2013-06-27 | 2013-06-25 | 19.220 | 87,900,975 | -967,194 | 16.08% | 1,689,460,189 |
| 2013-06-26 | 2013-06-24 | 19.305 | 88,868,169 | -21,072 | 16.26% | 1,715,641,028 |
| 2013-06-25 | 2013-06-21 | 18.764 | 88,889,241 | -59,050 | 16.26% | 1,667,957,996 |
| 2013-06-24 | 2013-06-20 | 19.960 | 88,948,291 | -4,917 | 16.27% | 1,775,440,504 |
| 2013-06-18 | 2013-06-14 | 21.805 | 88,953,208 | +2,996,436 | 16.27% | 1,939,582,252 |
| 2013-06-10 | 2013-06-06 | 21.775 | 85,956,772 | +50,906 | 16.29% | 1,871,713,630 |
| 2013-06-07 | 2013-06-05 | 22.099 | 85,905,866 | +3,651,720 | 16.28% | 1,898,449,069 |
| 2013-06-06 | 2013-06-04 | 21.716 | 82,254,146 | +9,330,890 | 15.59% | 1,786,241,406 |
| 2013-06-05 | 2013-06-03 | 21.333 | 72,923,256 | +10,860 | 13.82% | 1,555,677,192 |
| 2013-06-03 | 2013-05-30 | 22.247 | 72,912,396 | -5,430 | 13.82% | 1,622,046,082 |
| 2013-05-31 | 2013-05-29 | 22.099 | 72,917,826 | -19,005 | 13.82% | 1,611,424,054 |
| 2013-05-30 | 2013-05-28 | 21.716 | 72,936,831 | -16,291 | 13.85% | 1,583,905,419 |
| 2013-05-29 | 2013-05-27 | 21.510 | 72,953,122 | -130,321 | 13.85% | 1,569,211,958 |
| 2013-05-28 | 2013-05-24 | 21.539 | 73,083,443 | -35,974 | 13.87% | 1,574,168,591 |
| 2013-05-27 | 2013-05-23 | 21.451 | 73,119,417 | -148,648 | 13.88% | 1,568,479,931 |
| 2013-05-24 | 2013-05-22 | 21.805 | 73,268,065 | +4,010,782 | 13.91% | 1,597,575,194 |
| 2013-05-23 | 2013-05-21 | 22.011 | 69,257,283 | -65,839 | 13.15% | 1,524,406,944 |
| 2013-05-22 | 2013-05-20 | 22.129 | 69,323,122 | -167,654 | 13.16% | 1,534,026,694 |
| 2013-05-21 | 2013-05-16 | 22.364 | 69,490,776 | -342,548 | 13.19% | 1,554,117,333 |
| 2013-05-14 | 2013-05-10 | 23.248 | 69,833,324 | +373,317 | 13.26% | 1,623,508,566 |
| 2013-05-10 | 2013-05-08 | 23.396 | 69,460,007 | +256,571 | 13.19% | 1,625,062,961 |
| 2013-05-09 | 2013-05-07 | 23.455 | 69,203,436 | +297,296 | 13.14% | 1,623,138,550 |
| 2013-05-08 | 2013-05-06 | 23.013 | 68,906,140 | +116,947 | 13.08% | 1,585,710,211 |
| 2013-05-03 | 2013-04-30 | 22.865 | 68,789,193 | -2,715 | 13.06% | 1,572,884,391 |
| 2013-04-16 | 2013-04-12 | 22.688 | 68,791,908 | -34,617 | 13.07% | 1,560,784,513 |
| 2013-03-28 | 2013-03-26 | 23.278 | 68,826,525 | +424,224 | 13.12% | 1,602,130,178 |
| 2013-03-27 | 2013-03-25 | 23.720 | 68,402,301 | +425,582 | 13.04% | 1,622,487,869 |
| 2013-03-26 | 2013-03-22 | 23.572 | 67,976,719 | +1,365,661 | 12.96% | 1,602,378,292 |
| 2013-03-25 | 2013-03-21 | 23.396 | 66,611,058 | +247,068 | 12.70% | 1,558,409,909 |
| 2013-03-22 | 2013-03-20 | 22.777 | 66,363,990 | +616,313 | 12.65% | 1,511,565,079 |
| 2013-03-21 | 2013-03-19 | 22.600 | 65,747,677 | +23,078 | 12.53% | 1,485,903,630 |
| 2013-03-20 | 2013-03-18 | 23.042 | 65,724,599 | +143,896 | 12.53% | 1,514,431,258 |
| 2013-03-19 | 2013-03-15 | 23.278 | 65,580,703 | +45,477 | 12.50% | 1,526,574,578 |
| 2013-03-18 | 2013-03-14 | 23.278 | 65,535,226 | +780,572 | 12.49% | 1,525,515,974 |
| 2013-03-15 | 2013-03-13 | 23.013 | 64,754,654 | +882,386 | 12.34% | 1,490,173,678 |
| 2013-03-11 | 2013-03-07 | 22.747 | 63,872,268 | +351,597 | 12.17% | 1,452,929,376 |
| 2013-03-08 | 2013-03-06 | 23.042 | 63,520,671 | -3,752,855 | 12.11% | 1,463,648,180 |
| 2013-03-07 | 2013-03-05 | 22.924 | 67,273,526 | +168,332 | 12.82% | 1,542,192,741 |
| 2013-03-06 | 2013-03-04 | 22.895 | 67,105,194 | +841,661 | 12.79% | 1,536,356,570 |
| 2013-03-05 | 2013-03-01 | 22.718 | 66,263,533 | +623,100 | 12.63% | 1,505,371,995 |
| 2013-03-04 | 2013-02-28 | 22.983 | 65,640,433 | +3,054 | 12.51% | 1,508,623,633 |
| 2013-03-01 | 2013-02-27 | 22.129 | 65,637,379 | -33,938 | 12.51% | 1,452,466,199 |
| 2013-02-28 | 2013-02-26 | 22.836 | 65,671,317 | +33,938 | 12.52% | 1,499,658,230 |
| 2013-02-27 | 2013-02-25 | 23.013 | 65,637,379 | +848,448 | 12.51% | 1,510,487,485 |
| 2013-02-19 | 2013-02-15 | 24.515 | 64,788,931 | -56,337 | 12.35% | 1,588,323,668 |
| 2013-02-18 | 2013-02-14 | 24.456 | 64,845,268 | +1,775,632 | 12.36% | 1,585,883,383 |
| 2013-02-15 | 2013-02-08 | 23.897 | 63,069,636 | +259,285 | 12.02% | 1,507,148,500 |
| 2013-02-14 | 2013-02-07 | 24.339 | 62,810,351 | +244,353 | 11.98% | 1,528,713,618 |
| 2013-02-08 | 2013-02-06 | 24.162 | 62,565,998 | +507,033 | 11.93% | 1,511,705,161 |
| 2013-02-07 | 2013-02-05 | 23.720 | 62,058,965 | +741,882 | 11.83% | 1,472,025,304 |
| 2013-02-06 | 2013-02-04 | 24.014 | 61,317,083 | +652,287 | 11.69% | 1,472,495,451 |
| 2013-02-05 | 2013-02-01 | 24.044 | 60,664,796 | -150,684 | 11.57% | 1,458,618,666 |
| 2013-02-04 | 2013-01-31 | 23.219 | 60,815,480 | +228,741 | 11.59% | 1,412,066,738 |
| 2013-02-01 | 2013-01-30 | 23.013 | 60,586,739 | +173,084 | 11.55% | 1,394,259,070 |
| 2013-01-31 | 2013-01-29 | 22.541 | 60,413,655 | +662,468 | 11.52% | 1,361,793,990 |
| 2013-01-30 | 2013-01-28 | 22.688 | 59,751,187 | +845,054 | 11.41% | 1,355,664,206 |
| 2013-01-29 | 2013-01-25 | 22.423 | 58,906,133 | +481,918 | 11.24% | 1,320,869,881 |
| 2013-01-28 | 2013-01-24 | 22.394 | 58,424,215 | +432,369 | 11.15% | 1,308,342,186 |
| 2013-01-25 | 2013-01-23 | 22.158 | 57,991,846 | +106,565 | 11.07% | 1,284,989,683 |
| 2013-01-24 | 2013-01-22 | 22.099 | 57,885,281 | +161,545 | 11.05% | 1,279,217,158 |
| 2013-01-23 | 2013-01-21 | 21.981 | 57,723,736 | +272,182 | 11.02% | 1,268,843,695 |
| 2013-01-22 | 2013-01-18 | 21.805 | 57,451,554 | +304,083 | 10.97% | 1,252,703,719 |
| 2013-01-21 | 2013-01-17 | 21.893 | 57,147,471 | +338,022 | 10.91% | 1,251,124,983 |
| 2013-01-18 | 2013-01-16 | 21.805 | 56,809,449 | +188,695 | 10.84% | 1,238,702,926 |
| 2013-01-17 | 2013-01-15 | 21.834 | 56,620,754 | +261,322 | 10.81% | 1,236,256,885 |
| 2013-01-16 | 2013-01-14 | 21.687 | 56,359,432 | +181,907 | 10.76% | 1,222,247,869 |
| 2013-01-15 | 2013-01-11 | 21.510 | 56,177,525 | +1,972,472 | 10.72% | 1,208,371,096 |
| 2013-01-14 | 2013-01-10 | 21.746 | 54,205,053 | +378,747 | 10.35% | 1,178,720,949 |
| 2013-01-11 | 2013-01-09 | 21.922 | 53,826,306 | +3,813,264 | 10.27% | 1,180,001,008 |
| 2013-01-10 | 2013-01-08 | 21.922 | 50,013,042 | +762,924 | 9.55% | 1,096,405,166 |
| 2013-01-09 | 2013-01-07 | 21.863 | 49,250,118 | -82,130 | 9.40% | 1,076,777,687 |
| 2013-01-08 | 2013-01-04 | 21.922 | 49,332,248 | -300,690 | 9.42% | 1,081,480,538 |
| 2013-01-07 | 2013-01-03 | 22.423 | 49,632,938 | +160,866 | 9.47% | 1,112,934,249 |
| 2013-01-04 | 2013-01-02 | 22.423 | 49,472,072 | +147,969 | 9.44% | 1,109,327,102 |
| 2013-01-03 | 2012-12-31 | 21.952 | 49,324,103 | +692,334 | 9.41% | 1,082,755,343 |
| 2013-01-02 | 2012-12-27 | 21.746 | 48,631,769 | +307,477 | 9.28% | 1,057,526,590 |
| 2012-12-28 | 2012-12-24 | 21.981 | 48,324,292 | +435,084 | 9.23% | 1,062,231,544 |
| 2012-12-19 | 2012-12-17 | 21.363 | 47,889,208 | -11,539 | 9.14% | 1,023,035,085 |
| 2012-12-10 | 2012-12-06 | 21.068 | 47,900,747 | +33,259 | 9.15% | 1,009,167,358 |
| 2012-12-04 | 2012-11-30 | 20.921 | 47,867,488 | +4,073 | 9.14% | 1,001,414,447 |
| 2012-11-28 | 2012-11-26 | 20.832 | 47,863,415 | -5,070,324 | 9.15% | 997,098,269 |
| 2012-11-27 | 2012-11-23 | 21.156 | 52,933,739 | +84,845 | 10.11% | 1,119,881,016 |
| 2012-11-26 | 2012-11-22 | 21.186 | 52,848,894 | +255,891 | 10.10% | 1,119,643,234 |
| 2012-11-23 | 2012-11-21 | 21.421 | 52,593,003 | +386,893 | 10.05% | 1,126,619,456 |
| 2012-11-21 | 2012-11-19 | 20.066 | 52,206,110 | +290,508 | 9.98% | 1,047,570,627 |
| 2012-11-20 | 2012-11-16 | 19.624 | 51,915,602 | +118,783 | 9.92% | 1,018,795,435 |
| 2012-11-14 | 2012-11-12 | 20.302 | 51,796,819 | +84,166 | 9.90% | 1,051,567,555 |
| 2012-11-13 | 2012-11-09 | 20.096 | 51,712,653 | +152,721 | 9.88% | 1,039,192,635 |
| 2012-11-12 | 2012-11-08 | 20.007 | 51,559,932 | +316,301 | 9.85% | 1,031,565,899 |
| 2012-11-06 | 2012-11-02 | 19.889 | 51,243,631 | -78,057 | 9.79% | 1,019,197,934 |
| 2012-11-05 | 2012-11-01 | 19.654 | 51,321,688 | +390,286 | 9.81% | 1,008,652,648 |
| 2012-11-02 | 2012-10-31 | 18.976 | 50,931,402 | +508,390 | 9.73% | 966,465,522 |
| 2012-11-01 | 2012-10-30 | 19.153 | 50,423,012 | +71,948 | 9.63% | 965,732,858 |
| 2012-10-31 | 2012-10-29 | 18.740 | 50,351,064 | +915,645 | 9.62% | 943,584,145 |
| 2012-10-30 | 2012-10-26 | 18.917 | 49,435,419 | +325,804 | 9.45% | 935,164,720 |
| 2012-10-25 | 2012-10-22 | 19.123 | 49,109,615 | +472,076 | 9.39% | 939,130,819 |
| 2012-10-24 | 2012-10-19 | 18.887 | 48,637,539 | +1,113,164 | 9.30% | 918,638,174 |
| 2012-10-22 | 2012-10-18 | 18.416 | 47,524,375 | +4,751 | 9.09% | 875,208,039 |
| 2012-10-19 | 2012-10-17 | 18.593 | 47,519,624 | +503,978 | 9.08% | 883,521,702 |
| 2012-10-10 | 2012-10-08 | 18.475 | 47,015,646 | -16,969 | 8.99% | 868,609,981 |
| 2012-10-04 | 2012-09-28 | 19.212 | 47,032,615 | -3,394 | 8.99% | 903,569,553 |
| 2012-09-27 | 2012-09-25 | 18.917 | 47,036,009 | +151,703 | 9.00% | 889,775,329 |
| 2012-09-26 | 2012-09-24 | 18.681 | 46,884,306 | +412,006 | 8.97% | 875,853,796 |
| 2012-09-25 | 2012-09-21 | 18.357 | 46,472,300 | +266,752 | 8.89% | 853,094,379 |
| 2012-09-24 | 2012-09-20 | 18.475 | 46,205,548 | +632,603 | 8.84% | 853,643,491 |
| 2012-09-21 | 2012-09-19 | 17.974 | 45,572,945 | -3,394 | 8.72% | 819,128,046 |
| 2012-09-13 | 2012-09-11 | 18.541 | 45,576,339 | +1,104,435 | 8.72% | 845,038,284 |
| 2012-09-11 | 2012-09-07 | 18.269 | 44,471,904 | +3,311 | 8.72% | 812,474,380 |
| 2012-09-07 | 2012-09-05 | 18.118 | 44,468,593 | -32,453 | 8.72% | 805,699,726 |
| 2012-09-06 | 2012-09-04 | 17.907 | 44,501,046 | -20,532 | 8.72% | 796,881,032 |
| 2012-09-05 | 2012-09-03 | 18.149 | 44,521,578 | +20,532 | 8.73% | 808,004,162 |
| 2012-08-31 | 2012-08-29 | 17.786 | 44,501,046 | -7,124,470 | 8.72% | 791,505,781 |
| 2012-08-30 | 2012-08-28 | 18.149 | 51,625,516 | -3,371,159 | 10.13% | 936,930,668 |
| 2012-08-28 | 2012-08-24 | 18.390 | 54,996,675 | -3,974 | 10.79% | 1,011,398,496 |
| 2012-08-21 | 2012-08-17 | 18.058 | 55,000,649 | -801,395 | 10.79% | 993,201,977 |
| 2012-08-17 | 2012-08-15 | 17.031 | 55,802,044 | -1,650,477 | 10.95% | 950,381,094 |
| 2012-08-15 | 2012-08-13 | 16.488 | 57,452,521 | +662,310 | 11.27% | 947,262,424 |
| 2012-08-10 | 2012-08-08 | 16.941 | 56,790,211 | +33,115 | 11.14% | 962,066,120 |
| 2012-08-09 | 2012-08-07 | 16.458 | 56,757,096 | +3,312 | 11.13% | 934,082,522 |
| 2012-08-03 | 2012-08-01 | 16.518 | 56,753,784 | +1,258,389 | 11.13% | 937,455,641 |
| 2012-08-01 | 2012-07-30 | 16.458 | 55,495,395 | -25,830 | 10.89% | 913,318,020 |
| 2012-07-24 | 2012-07-20 | 16.458 | 55,521,225 | -129,813 | 10.90% | 913,743,118 |
| 2012-07-19 | 2012-07-17 | 16.518 | 55,651,038 | +861,004 | 10.92% | 919,240,547 |
| 2012-07-17 | 2012-07-13 | 16.820 | 54,790,034 | +627,207 | 10.75% | 921,563,663 |
| 2012-07-16 | 2012-07-12 | 16.578 | 54,162,827 | -51,660 | 10.63% | 897,929,512 |
| 2012-07-13 | 2012-07-11 | 16.911 | 54,214,487 | -1,324 | 10.64% | 916,794,411 |
| 2012-07-12 | 2012-07-10 | 17.182 | 54,215,811 | -573,561 | 10.64% | 931,551,356 |
| 2012-07-11 | 2012-07-09 | 17.696 | 54,789,372 | +238,432 | 10.75% | 969,532,821 |
| 2012-07-10 | 2012-07-06 | 17.756 | 54,550,940 | +47,686 | 10.71% | 968,608,201 |
| 2012-07-09 | 2012-07-05 | 17.726 | 54,503,254 | +731,190 | 10.70% | 966,115,634 |
| 2012-07-06 | 2012-07-04 | 17.786 | 53,772,064 | +403,347 | 10.55% | 956,402,227 |
| 2012-07-05 | 2012-07-03 | 17.182 | 53,368,717 | +555,678 | 10.47% | 916,996,348 |
| 2012-06-29 | 2012-06-27 | 16.639 | 52,813,039 | +67,556 | 10.37% | 878,741,900 |
| 2012-06-28 | 2012-06-26 | 16.367 | 52,745,483 | +1,157,718 | 10.35% | 863,282,898 |
| 2012-06-22 | 2012-06-20 | 16.669 | 51,587,765 | +770,267 | 10.13% | 859,912,709 |
| 2012-06-21 | 2012-06-19 | 16.035 | 50,817,498 | +49,011 | 9.97% | 814,847,574 |
| 2012-06-20 | 2012-06-18 | 15.461 | 50,768,487 | +23,843 | 9.97% | 784,933,309 |
| 2012-06-19 | 2012-06-15 | 15.008 | 50,744,644 | -132,462 | 9.96% | 761,579,378 |
| 2012-06-18 | 2012-06-14 | 14.797 | 50,877,106 | +165,578 | 9.99% | 752,812,908 |
| 2012-06-13 | 2012-06-11 | 15.401 | 50,711,528 | +149,351 | 9.95% | 780,989,958 |
| 2012-06-08 | 2012-06-06 | 15.703 | 50,562,177 | +364,270 | 9.92% | 793,958,286 |
| 2012-06-07 | 2012-06-05 | 16.609 | 50,197,907 | +629,195 | 9.85% | 833,713,581 |
| 2012-06-05 | 2012-06-01 | 16.850 | 49,568,712 | -19,869 | 9.73% | 835,238,319 |
| 2012-06-04 | 2012-05-31 | 17.152 | 49,588,581 | +956,707 | 9.73% | 850,547,542 |
| 2012-06-01 | 2012-05-30 | 17.514 | 48,631,874 | +1,533,248 | 9.55% | 851,760,657 |
| 2012-05-30 | 2012-05-28 | 17.575 | 47,098,626 | -2,319 | 9.28% | 827,751,163 |
| 2012-05-28 | 2012-05-24 | 18.451 | 47,100,945 | -541,438 | 9.28% | 869,039,283 |
| 2012-05-25 | 2012-05-23 | 19.986 | 47,642,383 | +160,941 | 9.38% | 952,200,258 |
| 2012-05-24 | 2012-05-22 | 19.830 | 47,481,442 | +1,073,280 | 9.35% | 941,546,450 |
| 2012-05-21 | 2012-05-17 | 20.112 | 46,408,162 | +148,117 | 9.48% | 933,347,861 |
| 2012-05-15 | 2012-05-11 | 21.866 | 46,260,045 | -150,032 | 9.45% | 1,011,522,654 |
| 2012-05-14 | 2012-05-10 | 21.427 | 46,410,077 | -12,769 | 9.48% | 994,449,035 |
| 2012-05-11 | 2012-05-09 | 21.553 | 46,422,846 | -206,214 | 9.49% | 1,000,539,734 |
| 2012-05-10 | 2012-05-08 | 21.521 | 46,629,060 | -17,238 | 9.53% | 1,003,523,479 |
| 2012-05-09 | 2012-05-07 | 21.521 | 46,646,298 | +5,970 | 9.53% | 1,003,894,465 |
| 2012-05-08 | 2012-05-04 | 21.960 | 46,640,328 | -165,993 | 9.53% | 1,024,221,184 |
| 2012-05-04 | 2012-05-02 | 22.305 | 46,806,321 | +982,550 | 9.56% | 1,043,995,533 |
| 2012-05-03 | 2012-04-30 | 21.208 | 45,823,771 | +613,535 | 9.36% | 971,837,459 |
| 2012-04-27 | 2012-04-25 | 20.237 | 45,210,236 | +40,221 | 9.27% | 914,920,655 |
| 2012-04-24 | 2012-04-20 | 20.300 | 45,170,015 | +164,078 | 9.26% | 916,936,753 |
| 2012-04-23 | 2012-04-19 | 19.986 | 45,005,937 | +378,591 | 9.22% | 899,507,164 |
| 2012-04-10 | 2012-04-03 | 19.548 | 44,627,346 | +2,879,017 | 9.15% | 872,368,127 |
| 2012-04-05 | 2012-04-02 | 19.109 | 41,748,329 | +357,204 | 8.56% | 797,779,868 |
| 2012-04-02 | 2012-03-29 | 19.141 | 41,391,125 | -7,662 | 8.48% | 792,250,608 |
| 2012-03-30 | 2012-03-28 | 19.673 | 41,398,787 | -82,358 | 8.52% | 814,444,323 |
| 2012-03-29 | 2012-03-27 | 19.830 | 41,481,145 | -98,318 | 8.54% | 822,561,893 |
| 2012-03-28 | 2012-03-26 | 19.924 | 41,579,463 | -58,736 | 8.56% | 828,419,154 |
| 2012-03-27 | 2012-03-23 | 20.174 | 41,638,199 | +27,452 | 8.57% | 840,024,483 |
| 2012-03-23 | 2012-03-21 | 20.331 | 41,610,747 | +24,261 | 8.57% | 845,988,285 |
| 2012-03-16 | 2012-03-14 | 20.018 | 41,586,486 | +26,814 | 8.56% | 832,467,376 |
| 2012-03-08 | 2012-03-06 | 20.018 | 41,559,672 | -3,830 | 8.55% | 831,930,621 |
| 2012-02-24 | 2012-02-22 | 19.485 | 41,563,502 | +27,867 | 8.56% | 809,872,510 |
| 2012-02-23 | 2012-02-21 | 19.485 | 41,535,635 | +574,590 | 8.55% | 809,329,516 |
| 2012-02-22 | 2012-02-20 | 19.109 | 40,961,045 | +2,649,500 | 8.43% | 782,735,449 |
| 2012-02-20 | 2012-02-16 | 19.673 | 38,311,545 | +319,217 | 7.89% | 753,708,564 |
| 2012-02-10 | 2012-02-08 | 20.206 | 37,992,328 | +3,831 | 7.82% | 767,661,501 |
| 2012-02-08 | 2012-02-06 | 19.423 | 37,988,497 | -45,329 | 7.82% | 737,832,771 |
| 2012-01-30 | 2012-01-26 | 19.203 | 38,033,826 | +547,776 | 7.83% | 730,372,865 |
| 2012-01-27 | 2012-01-20 | 18.796 | 37,486,050 | +409,874 | 7.72% | 704,587,721 |
| 2012-01-26 | 2012-01-19 | 18.639 | 37,076,176 | +325,602 | 7.63% | 691,076,366 |
| 2012-01-20 | 2012-01-18 | 18.201 | 36,750,574 | +312,832 | 7.57% | 668,889,532 |
| 2012-01-16 | 2012-01-12 | 18.013 | 36,437,742 | +236,221 | 7.50% | 656,346,904 |
| 2012-01-13 | 2012-01-11 | 18.075 | 36,201,521 | +242,605 | 7.45% | 654,360,041 |
| 2011-12-21 | 2011-12-19 | 17.856 | 35,958,916 | +45,328 | 7.41% | 642,089,528 |
| 2011-12-06 | 2011-12-02 | 18.263 | 35,913,588 | +115,557 | 7.40% | 655,905,830 |
| 2011-12-02 | 2011-11-30 | 17.888 | 35,798,031 | +33,837 | 7.37% | 640,338,167 |
| 2011-12-01 | 2011-11-29 | 17.856 | 35,764,194 | +680,570 | 7.37% | 638,612,534 |
| 2011-11-22 | 2011-11-18 | 18.357 | 35,083,624 | -325,601 | 7.23% | 644,044,987 |
| 2011-11-02 | 2011-10-31 | 18.639 | 35,409,225 | +42,775 | 7.30% | 660,005,459 |
| 2011-11-01 | 2011-10-28 | 18.671 | 35,366,450 | +8,938 | 7.29% | 660,316,073 |
| 2011-09-21 | 2011-09-19 | 19.141 | 35,357,512 | -76,612 | 7.30% | 676,763,687 |
| 2011-09-19 | 2011-09-15 | 19.235 | 35,434,124 | -593,926 | 7.32% | 681,560,185 |
| 2011-09-16 | 2011-09-14 | 19.153 | 36,028,050 | -1,373,910 | 7.44% | 690,035,261 |
| 2011-09-15 | 2011-09-12 | 19.410 | 37,401,960 | +941,325 | 7.73% | 725,964,807 |
| 2011-09-09 | 2011-09-07 | 20.695 | 36,460,635 | -522,165 | 7.73% | 754,561,014 |
| 2011-09-08 | 2011-09-06 | 20.117 | 36,982,800 | -286,288 | 7.84% | 743,975,081 |
| 2011-09-07 | 2011-09-05 | 20.406 | 37,269,088 | -754,308 | 7.90% | 760,513,203 |
| 2011-09-06 | 2011-09-02 | 20.792 | 38,023,396 | -185,776 | 8.06% | 790,568,399 |
| 2011-09-05 | 2011-09-01 | 20.663 | 38,209,172 | -66,593 | 8.10% | 789,519,511 |
| 2011-09-02 | 2011-08-31 | 20.727 | 38,275,765 | -250,502 | 8.11% | 793,355,545 |
| 2011-08-12 | 2011-08-10 | 17.610 | 38,526,267 | -527,767 | 8.16% | 678,456,107 |
| 2011-08-11 | 2011-08-09 | 17.546 | 39,054,034 | +6,846 | 8.27% | 685,240,164 |
| 2011-08-10 | 2011-08-08 | 18.864 | 39,047,188 | -4,356 | 8.27% | 736,566,787 |
| 2011-08-09 | 2011-08-05 | 18.799 | 39,051,544 | -6,224 | 8.27% | 734,139,080 |
| 2011-08-08 | 2011-08-04 | 20.342 | 39,057,768 | -9,335 | 8.27% | 794,502,739 |
| 2011-08-05 | 2011-08-03 | 19.956 | 39,067,103 | +4,356 | 8.27% | 779,627,366 |
| 2011-07-27 | 2011-07-25 | 19.217 | 39,062,747 | -171,150 | 8.28% | 750,668,569 |
| 2011-07-22 | 2011-07-20 | 19.378 | 39,233,897 | -37,965 | 8.31% | 760,261,551 |
| 2011-07-06 | 2011-07-04 | 21.177 | 39,271,862 | -170,528 | 8.32% | 831,670,267 |
| 2011-07-05 | 2011-06-30 | 21.209 | 39,442,390 | -66,282 | 8.36% | 836,549,080 |
| 2011-07-04 | 2011-06-29 | 21.081 | 39,508,672 | -308,071 | 8.37% | 832,876,367 |
| 2011-06-30 | 2011-06-28 | 21.209 | 39,816,743 | -52,590 | 8.44% | 844,488,879 |
| 2011-06-29 | 2011-06-27 | 21.145 | 39,869,333 | -19,293 | 8.50% | 843,041,844 |
| 2011-06-27 | 2011-06-23 | 21.499 | 39,888,626 | -1,089,140 | 8.51% | 857,550,021 |
| 2011-06-23 | 2011-06-21 | 21.081 | 40,977,766 | -1,151,377 | 8.74% | 863,846,116 |
| 2011-06-17 | 2011-06-15 | 21.724 | 42,129,143 | -633,568 | 8.99% | 915,194,893 |
| 2011-06-16 | 2011-06-14 | 21.531 | 42,762,711 | -666,554 | 9.12% | 920,713,053 |
| 2011-06-15 | 2011-06-13 | 21.659 | 43,429,265 | +55,390 | 9.26% | 940,646,932 |
| 2011-06-02 | 2011-05-31 | 23.409 | 43,373,875 | +632,124 | 9.25% | 1,015,357,066 |
| 2011-06-01 | 2011-05-30 | 23.640 | 42,741,751 | +212,308 | 9.35% | 1,010,424,083 |
| 2011-05-24 | 2011-05-20 | 19.288 | 42,529,443 | -19,411 | 9.36% | 820,309,581 |
| 2011-05-17 | 2011-05-13 | 19.717 | 42,548,854 | -264,475 | 9.37% | 838,921,403 |
| 2011-05-16 | 2011-05-12 | 19.453 | 42,813,329 | -32,756 | 9.42% | 832,843,179 |
| 2011-05-11 | 2011-05-06 | 18.859 | 42,846,085 | -32,149 | 9.43% | 808,052,163 |
| 2011-05-06 | 2011-05-04 | 18.266 | 42,878,234 | +15,165 | 9.44% | 783,211,180 |
| 2011-05-05 | 2011-05-03 | 18.530 | 42,863,069 | +315,428 | 9.43% | 794,240,085 |
| 2011-05-03 | 2011-04-28 | 18.464 | 42,547,641 | +151,649 | 9.37% | 785,589,620 |
| 2011-04-29 | 2011-04-27 | 17.969 | 42,395,992 | -959,631 | 9.34% | 761,822,030 |
| 2011-04-28 | 2011-04-26 | 17.639 | 43,355,623 | -6,673 | 9.55% | 764,771,044 |
| 2011-04-27 | 2011-04-21 | 17.409 | 43,362,296 | -262,048 | 9.55% | 754,880,862 |
| 2011-04-20 | 2011-04-18 | 18.431 | 43,624,344 | +47,314 | 9.61% | 804,031,272 |
| 2011-04-19 | 2011-04-15 | 17.277 | 43,577,030 | +18,198 | 9.60% | 752,871,986 |
| 2011-04-18 | 2011-04-14 | 17.112 | 43,558,832 | +296,017 | 9.59% | 745,376,690 |
| 2011-04-12 | 2011-04-08 | 15.958 | 43,262,815 | +788,572 | 9.53% | 690,386,609 |
| 2011-04-11 | 2011-04-07 | 15.925 | 42,474,243 | +35,789 | 9.35% | 676,402,184 |
| 2011-04-08 | 2011-04-06 | 15.694 | 42,438,454 | +197,143 | 9.35% | 666,037,574 |
| 2011-03-17 | 2011-03-15 | 13.452 | 42,241,311 | -106,154 | 9.31% | 568,237,348 |
| 2011-03-03 | 2011-03-01 | 13.584 | 42,347,465 | -711,534 | 9.33% | 575,250,304 |
| 2011-03-02 | 2011-02-28 | 13.122 | 43,058,999 | -501,653 | 9.49% | 565,040,041 |
| 2011-02-28 | 2011-02-24 | 13.914 | 43,560,652 | -787,878 | 9.60% | 606,092,689 |
| 2011-02-17 | 2011-02-15 | 14.771 | 44,348,530 | -40,035 | 9.77% | 655,072,648 |
| 2011-02-08 | 2011-02-02 | 15.101 | 44,388,565 | -616,906 | 9.78% | 670,299,363 |
| 2011-02-07 | 2011-01-31 | 15.266 | 45,005,471 | -119,499 | 9.92% | 687,034,467 |
| 2011-02-01 | 2011-01-28 | 15.529 | 45,124,970 | -909,890 | 9.94% | 700,761,214 |
| 2011-01-27 | 2011-01-25 | 15.233 | 46,034,860 | +257,196 | 10.15% | 701,230,868 |
| 2011-01-25 | 2011-01-21 | 16.024 | 45,777,664 | -303,297 | 10.09% | 733,537,160 |
| 2011-01-24 | 2011-01-20 | 15.727 | 46,080,961 | -670,286 | 10.16% | 724,723,142 |
| 2011-01-10 | 2011-01-06 | 16.024 | 46,751,247 | +468,290 | 10.30% | 749,137,766 |
| 2011-01-07 | 2011-01-05 | 15.628 | 46,282,957 | -69,758 | 10.20% | 723,321,981 |
| 2011-01-03 | 2010-12-29 | 15.101 | 46,352,715 | +9,099 | 10.22% | 699,959,445 |
| 2010-12-30 | 2010-12-28 | 14.573 | 46,343,616 | +92,809 | 10.22% | 675,374,112 |
| 2010-12-29 | 2010-12-24 | 14.309 | 46,250,807 | +194,716 | 10.20% | 661,822,103 |
| 2010-12-28 | 2010-12-22 | 14.408 | 46,056,091 | -100,088 | 10.16% | 663,591,378 |
| 2010-12-23 | 2010-12-21 | 14.013 | 46,156,179 | -340,905 | 10.18% | 646,771,690 |
| 2010-12-22 | 2010-12-20 | 13.947 | 46,497,084 | -172,879 | 10.25% | 648,482,571 |
| 2010-12-21 | 2010-12-17 | 14.738 | 46,669,963 | +303 | 10.29% | 687,823,806 |
| 2010-12-02 | 2010-11-30 | 15.826 | 46,669,660 | +90,989 | 10.29% | 738,597,949 |
| 2010-12-01 | 2010-11-29 | 15.958 | 46,578,671 | -1,213 | 10.27% | 743,300,933 |
| 2010-11-26 | 2010-11-24 | 15.925 | 46,579,884 | -71,578 | 10.28% | 741,784,504 |
| 2010-11-25 | 2010-11-23 | 15.991 | 46,651,462 | +454,945 | 10.29% | 746,000,675 |
| 2010-11-16 | 2010-11-12 | 16.057 | 46,196,517 | -18,198 | 10.19% | 741,771,969 |
| 2010-11-15 | 2010-11-11 | 16.123 | 46,214,715 | -69,152 | 10.20% | 745,111,663 |
| 2010-11-12 | 2010-11-10 | 16.057 | 46,283,867 | -44,888 | 10.21% | 743,174,537 |
| 2010-11-10 | 2010-11-08 | 15.958 | 46,328,755 | -6,672 | 10.22% | 739,312,781 |
| 2010-10-29 | 2010-10-27 | 15.101 | 46,335,427 | -576,264 | 10.23% | 699,698,384 |
| 2010-10-26 | 2010-10-22 | 15.430 | 46,911,691 | -576,264 | 10.36% | 723,867,643 |
| 2010-10-25 | 2010-10-21 | 15.826 | 47,487,955 | +11,526 | 10.48% | 751,548,355 |
| 2010-10-22 | 2010-10-20 | 15.463 | 47,476,429 | +11,525 | 10.48% | 734,147,140 |
| 2010-10-21 | 2010-10-19 | 15.595 | 47,464,904 | +21,837 | 10.48% | 740,228,787 |
| 2010-10-15 | 2010-10-13 | 15.299 | 47,443,067 | -100,088 | 10.47% | 725,810,022 |
| 2010-10-14 | 2010-10-12 | 14.870 | 47,543,155 | -70,971 | 10.50% | 706,963,128 |
| 2010-10-13 | 2010-10-11 | 14.936 | 47,614,126 | -50,347 | 10.51% | 711,158,233 |
| 2010-10-12 | 2010-10-08 | 14.738 | 47,664,473 | -12,132 | 10.52% | 702,480,935 |
| 2010-10-11 | 2010-10-07 | 14.837 | 47,676,605 | -11,526 | 10.53% | 707,375,574 |
| 2010-10-08 | 2010-10-06 | 14.672 | 47,688,131 | -55,200 | 10.53% | 699,684,956 |
| 2010-10-07 | 2010-10-05 | 14.837 | 47,743,331 | -159,534 | 10.54% | 708,365,584 |
| 2010-10-06 | 2010-10-04 | 14.771 | 47,902,865 | -128,598 | 10.58% | 707,573,771 |
| 2010-10-05 | 2010-09-30 | 15.101 | 48,031,463 | -280,246 | 10.60% | 725,309,751 |
| 2010-10-04 | 2010-09-29 | 14.870 | 48,311,709 | -52,773 | 10.67% | 718,391,468 |
| 2010-09-30 | 2010-09-28 | 14.837 | 48,364,482 | -113,433 | 10.68% | 717,581,573 |
| 2010-09-29 | 2010-09-27 | 15.332 | 48,477,915 | -96,449 | 10.71% | 743,240,059 |
| 2010-09-28 | 2010-09-24 | 15.661 | 48,574,364 | -103,121 | 10.73% | 760,734,226 |
| 2010-09-27 | 2010-09-22 | 15.727 | 48,677,485 | +11,526 | 10.76% | 765,559,119 |
| 2010-09-22 | 2010-09-20 | 15.101 | 48,665,959 | +83,103 | 10.75% | 734,891,099 |
| 2010-09-21 | 2010-09-17 | 15.068 | 48,582,856 | +244,457 | 10.73% | 732,034,358 |
| 2010-09-20 | 2010-09-16 | 15.167 | 48,338,399 | +44,281 | 10.68% | 733,132,238 |
| 2010-09-17 | 2010-09-15 | 14.672 | 48,294,118 | +134,058 | 10.67% | 708,576,057 |
| 2010-09-16 | 2010-09-14 | 14.573 | 48,160,060 | +277,819 | 10.64% | 701,845,487 |
| 2010-09-09 | 2010-09-07 | 15.625 | 47,882,241 | +898,453 | 10.58% | 748,145,522 |
| 2010-09-07 | 2010-09-03 | 15.087 | 46,983,788 | -11,261 | 10.58% | 708,847,854 |
| 2010-09-02 | 2010-08-31 | 14.717 | 46,995,049 | +167,254 | 10.58% | 691,647,605 |
| 2010-08-30 | 2010-08-26 | 14.348 | 46,827,795 | -500,572 | 10.55% | 671,877,726 |
| 2010-08-27 | 2010-08-25 | 13.508 | 47,328,367 | -42,260 | 10.66% | 639,302,250 |
| 2010-08-20 | 2010-08-18 | 14.482 | 47,370,627 | -596 | 10.67% | 686,033,089 |
| 2010-08-18 | 2010-08-16 | 13.978 | 47,371,223 | -2,976 | 10.67% | 662,165,558 |
| 2010-08-17 | 2010-08-13 | 13.945 | 47,374,199 | -2,976 | 10.67% | 660,615,313 |
| 2010-08-16 | 2010-08-12 | 13.709 | 47,377,175 | -16,666 | 10.67% | 649,513,204 |
| 2010-08-06 | 2010-08-04 | 13.373 | 47,393,841 | +446,409 | 10.68% | 633,816,643 |
| 2010-08-04 | 2010-08-02 | 13.071 | 46,947,432 | +85,710 | 10.57% | 613,649,102 |
| 2010-08-03 | 2010-07-30 | 13.508 | 46,861,722 | +1,191 | 10.56% | 632,998,901 |
| 2010-08-02 | 2010-07-29 | 13.676 | 46,860,531 | +79,163 | 10.56% | 640,855,734 |
| 2010-07-30 | 2010-07-28 | 13.340 | 46,781,368 | +14,285 | 10.54% | 624,053,875 |
| 2010-07-29 | 2010-07-27 | 12.500 | 46,767,083 | +5,952 | 10.53% | 584,577,213 |
| 2010-07-28 | 2010-07-26 | 12.433 | 46,761,131 | -13,095 | 10.53% | 581,360,326 |
| 2010-07-27 | 2010-07-23 | 12.466 | 46,774,226 | +7,738 | 10.54% | 583,094,814 |
| 2010-07-26 | 2010-07-22 | 12.298 | 46,766,488 | +3,194,501 | 10.53% | 575,141,231 |
| 2010-07-23 | 2010-07-21 | 12.399 | 43,571,987 | +9,523 | 9.81% | 540,247,034 |
| 2010-07-21 | 2010-07-19 | 12.231 | 43,562,464 | +35,117 | 9.81% | 532,810,138 |
| 2010-07-20 | 2010-07-16 | 12.097 | 43,527,347 | +13,690 | 9.80% | 526,530,288 |
| 2010-07-19 | 2010-07-15 | 11.828 | 43,513,657 | +29,166 | 9.80% | 514,667,693 |
| 2010-07-16 | 2010-07-14 | 11.828 | 43,484,491 | +19,642 | 9.79% | 514,322,726 |
| 2010-07-15 | 2010-07-13 | 11.593 | 43,464,849 | -41,665 | 9.79% | 503,867,017 |
| 2010-07-14 | 2010-07-12 | 11.660 | 43,506,514 | -45,832 | 9.80% | 507,273,787 |
| 2010-07-13 | 2010-07-09 | 11.929 | 43,552,346 | +185,706 | 9.81% | 519,515,568 |
| 2010-07-12 | 2010-07-08 | 11.290 | 43,366,640 | -595 | 9.77% | 489,613,870 |
| 2010-07-09 | 2010-07-07 | 11.223 | 43,367,235 | -595 | 9.77% | 486,706,179 |
| 2010-07-05 | 2010-06-30 | 11.223 | 43,367,830 | -595 | 9.77% | 486,712,857 |
| 2010-07-02 | 2010-06-29 | 11.122 | 43,368,425 | +5,171,793 | 9.77% | 482,347,802 |
| 2010-06-30 | 2010-06-28 | 11.458 | 38,196,632 | +23,213 | 8.60% | 437,661,263 |
| 2010-06-29 | 2010-06-25 | 11.727 | 38,173,419 | +39,879 | 8.60% | 447,656,759 |
| 2010-06-28 | 2010-06-24 | 11.593 | 38,133,540 | +22,618 | 8.59% | 442,063,724 |
| 2010-06-25 | 2010-06-23 | 11.559 | 38,110,922 | +3,572 | 8.58% | 440,520,941 |
| 2010-06-17 | 2010-06-14 | 11.088 | 38,107,350 | -579,141 | 8.58% | 422,553,155 |
| 2010-06-15 | 2010-06-11 | 10.954 | 38,686,491 | -239,275 | 8.71% | 423,775,260 |
| 2010-06-14 | 2010-06-10 | 10.752 | 38,925,766 | -13,690 | 8.77% | 418,548,515 |
| 2010-06-11 | 2010-06-09 | 10.853 | 38,939,456 | -345,223 | 8.77% | 422,620,989 |
| 2010-06-10 | 2010-06-08 | 11.257 | 39,284,679 | -517,834 | 8.85% | 442,208,082 |
| 2010-06-09 | 2010-06-07 | 10.685 | 39,802,513 | +683,255 | 8.97% | 425,300,872 |
| 2010-06-08 | 2010-06-04 | 10.551 | 39,119,258 | -339,271 | 8.81% | 412,742,240 |
| 2010-06-07 | 2010-06-03 | 10.954 | 39,458,529 | -674,374 | 8.89% | 432,232,233 |
| 2010-06-04 | 2010-06-02 | 12.116 | 40,132,903 | -38,094 | 9.04% | 486,265,378 |
| 2010-06-03 | 2010-06-01 | 11.871 | 40,170,997 | +1,587,151 | 9.05% | 476,879,863 |
| 2010-06-02 | 2010-05-31 | 12.151 | 38,583,846 | +41,121 | 9.06% | 468,847,566 |
| 2010-06-01 | 2010-05-28 | 12.221 | 38,542,725 | +511,731 | 9.05% | 471,047,299 |
| 2010-05-31 | 2010-05-27 | 11.591 | 38,030,994 | -69,678 | 8.93% | 440,821,071 |
| 2010-05-28 | 2010-05-26 | 11.241 | 38,100,672 | -672,172 | 8.94% | 428,286,458 |
| 2010-05-27 | 2010-05-25 | 11.871 | 38,772,844 | +124,506 | 9.10% | 460,282,042 |
| 2010-05-26 | 2010-05-24 | 11.801 | 38,648,338 | +81,672 | 9.07% | 456,097,192 |
| 2010-05-25 | 2010-05-20 | 11.731 | 38,566,666 | -31,412 | 9.05% | 452,432,275 |
| 2010-05-19 | 2010-05-17 | 12.397 | 38,598,078 | +1,227,924 | 9.06% | 478,482,013 |
| 2010-05-14 | 2010-05-12 | 12.957 | 37,370,154 | +659,607 | 8.77% | 484,198,329 |
| 2010-05-12 | 2010-05-10 | 12.712 | 36,710,547 | -54,828 | 8.62% | 466,653,101 |
| 2010-05-11 | 2010-05-07 | 12.572 | 36,765,375 | -139,927 | 8.63% | 462,200,194 |
| 2010-05-10 | 2010-05-06 | 12.782 | 36,905,302 | +424,348 | 8.66% | 471,713,497 |
| 2010-05-04 | 2010-04-30 | 12.677 | 36,480,954 | +142,782 | 8.56% | 462,457,080 |
| 2010-04-29 | 2010-04-27 | 12.572 | 36,338,172 | +70,587 | 8.53% | 456,829,562 |
| 2010-04-28 | 2010-04-26 | 12.677 | 36,267,585 | -448,906 | 8.51% | 459,752,271 |
| 2010-04-27 | 2010-04-23 | 12.362 | 36,716,491 | -355,813 | 8.62% | 453,871,120 |
| 2010-04-26 | 2010-04-22 | 12.186 | 37,072,304 | -423,206 | 8.70% | 451,778,435 |
| 2010-04-23 | 2010-04-21 | 12.186 | 37,495,510 | -388,938 | 8.80% | 456,935,798 |
| 2010-04-20 | 2010-04-16 | 12.116 | 37,884,448 | +198,182 | 8.89% | 459,022,250 |
| 2010-04-19 | 2010-04-15 | 11.311 | 37,686,266 | +98,805 | 8.85% | 426,267,583 |
| 2010-04-13 | 2010-04-09 | 11.241 | 37,587,461 | +1,142,255 | 8.82% | 422,517,497 |
| 2010-04-07 | 2010-03-31 | 10.891 | 36,445,206 | +37,695 | 8.56% | 396,914,965 |
| 2010-04-01 | 2010-03-30 | 10.541 | 36,407,511 | +437,484 | 8.55% | 383,755,100 |
| 2010-03-31 | 2010-03-29 | 9.980 | 35,970,027 | +63,395 | 8.44% | 358,989,957 |
| 2010-03-30 | 2010-03-26 | 9.840 | 35,906,632 | -486,601 | 8.43% | 353,327,683 |
| 2010-03-29 | 2010-03-25 | 8.685 | 36,393,233 | -371,233 | 8.54% | 316,059,606 |
| 2010-03-26 | 2010-03-24 | 8.755 | 36,764,466 | -222,740 | 8.63% | 321,858,473 |
| 2010-03-25 | 2010-03-23 | 8.650 | 36,987,206 | -215,315 | 8.68% | 319,922,772 |
| 2010-03-16 | 2010-03-12 | 8.720 | 37,202,521 | -95,378 | 8.73% | 324,390,698 |
| 2010-03-12 | 2010-03-10 | 8.650 | 37,297,899 | -61,682 | 8.76% | 322,610,128 |
| 2010-03-10 | 2010-03-08 | 8.509 | 37,359,581 | -172,481 | 8.77% | 317,910,554 |
| 2010-03-09 | 2010-03-05 | 8.474 | 37,532,062 | -342,676 | 8.81% | 318,063,963 |
| 2010-03-08 | 2010-03-04 | 8.404 | 37,874,738 | +25,129 | 8.89% | 318,315,329 |
| 2010-03-05 | 2010-03-03 | 8.369 | 37,849,609 | -934,936 | 8.89% | 316,778,701 |
| 2010-01-29 | 2010-01-27 | 8.089 | 38,784,545 | +77,673 | 9.11% | 313,738,168 |
| 2010-01-18 | 2010-01-14 | 8.509 | 38,706,872 | +3,369,654 | 9.09% | 329,375,298 |
| 2009-12-08 | 2009-12-04 | 8.089 | 35,337,218 | +30,556 | 8.30% | 285,851,852 |
| 2009-12-07 | 2009-12-03 | 8.264 | 35,306,662 | +27,985 | 8.29% | 291,786,596 |
| 2009-12-04 | 2009-12-02 | 8.299 | 35,278,677 | +1,016,608 | 8.28% | 292,790,722 |
| 2009-12-03 | 2009-12-01 | 8.439 | 34,262,069 | +195,896 | 8.04% | 289,152,734 |
| 2009-12-02 | 2009-11-30 | 8.194 | 34,066,173 | +62,824 | 8.00% | 279,148,874 |
| 2009-11-30 | 2009-11-26 | 7.949 | 34,003,349 | +60,540 | 7.98% | 270,298,867 |
| 2009-11-27 | 2009-11-25 | 7.984 | 33,942,809 | +571 | 7.97% | 271,006,247 |
| 2009-11-26 | 2009-11-24 | 8.019 | 33,942,238 | +151,920 | 7.97% | 272,190,292 |
| 2009-11-24 | 2009-11-20 | 7.704 | 33,790,318 | +144,496 | 7.93% | 260,322,457 |
| 2009-11-20 | 2009-11-18 | 7.599 | 33,645,822 | +320,973 | 7.90% | 255,674,580 |
| 2009-11-17 | 2009-11-13 | 7.704 | 33,324,849 | +35,981 | 7.82% | 256,736,458 |
| 2009-11-16 | 2009-11-12 | 7.599 | 33,288,868 | +113,084 | 7.82% | 252,962,087 |
| 2009-11-13 | 2009-11-11 | 7.809 | 33,175,784 | +22,274 | 7.79% | 259,073,345 |
| 2009-11-12 | 2009-11-10 | 7.984 | 33,153,510 | +151,920 | 7.78% | 264,704,324 |
| 2009-11-11 | 2009-11-09 | 7.494 | 33,001,590 | +15,991 | 7.75% | 247,312,070 |
| 2009-11-10 | 2009-11-06 | 7.529 | 32,985,599 | +3,427 | 7.74% | 248,347,338 |
| 2009-10-14 | 2009-10-12 | 7.039 | 32,982,172 | +43,120 | 7.74% | 232,151,762 |
| 2009-10-09 | 2009-10-07 | 7.039 | 32,939,052 | +32,939,052 | 7.73% | 231,848,253 |
| 2007-06-26 | 2007-06-22 | 15.187 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy