History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 2,258,065 +0 0.14% 3,364,517
2025-10-13 2025-10-09 1.510 2,258,065 +0 0.14% 3,409,678
2025-10-10 2025-10-08 1.500 2,258,065 +0 0.14% 3,387,098
2025-10-09 2025-10-06 1.490 2,258,065 +0 0.14% 3,364,517
2025-10-08 2025-10-03 1.500 2,258,065 +0 0.14% 3,387,098
2025-10-06 2025-10-02 1.490 2,258,065 +8,000 0.14% 3,364,517
2025-10-02 2025-09-29 1.520 2,250,065 +30,000 0.14% 3,420,099
2025-09-25 2025-09-23 1.560 2,220,065 +40,000 0.14% 3,463,301
2025-09-24 2025-09-22 1.580 2,180,065 -68,000 0.13% 3,444,503
2025-09-22 2025-09-18 1.580 2,248,065 +30,000 0.14% 3,551,943
2025-09-19 2025-09-17 1.600 2,218,065 -30,000 0.14% 3,548,904
2025-09-18 2025-09-16 1.560 2,248,065 +4,000 0.14% 3,506,981
2025-09-17 2025-09-15 1.729 2,244,065 +20,000 0.14% 3,879,027
2025-09-16 2025-09-12 1.718 2,224,065 -175,724 0.14% 3,821,155
2025-09-15 2025-09-11 1.729 2,399,789 -19,091 0.16% 4,148,207
2025-09-12 2025-09-10 1.718 2,418,880 +286,363 0.16% 4,155,866
2025-09-10 2025-09-08 1.718 2,132,517 +11,455 0.14% 3,663,867
2025-09-05 2025-09-03 1.718 2,121,062 -28,636 0.14% 3,644,187
2025-09-03 2025-09-01 1.687 2,149,698 +43,909 0.14% 3,625,824
2025-09-02 2025-08-29 1.634 2,105,789 +42,000 0.14% 3,441,461
2025-09-01 2025-08-28 1.603 2,063,789 -19,091 0.13% 3,307,959
2025-08-29 2025-08-27 1.613 2,082,880 +1,909 0.14% 3,360,380
2025-08-28 2025-08-26 1.624 2,080,971 -553,637 0.13% 3,379,101
2025-08-27 2025-08-25 1.603 2,634,608 -34,363 0.17% 4,222,900
2025-08-26 2025-08-22 1.582 2,668,971 +95,454 0.17% 4,222,058
2025-08-25 2025-08-21 1.582 2,573,517 +240,546 0.17% 4,071,059
2025-08-22 2025-08-20 1.571 2,332,971 +280,636 0.15% 3,666,097
2025-08-20 2025-08-18 1.582 2,052,335 -1,909 0.13% 3,246,599
2025-08-15 2025-08-13 1.582 2,054,244 +7,636 0.13% 3,249,618
2025-08-13 2025-08-11 1.582 2,046,608 -3,818 0.13% 3,237,539
2025-08-06 2025-08-04 1.550 2,050,426 +38,182 0.13% 3,179,137
2025-08-01 2025-07-30 1.613 2,012,244 -19,091 0.13% 3,246,420
2025-07-30 2025-07-28 1.603 2,031,335 +7,637 0.13% 3,255,940
2025-07-29 2025-07-25 1.592 2,023,698 -17,182 0.13% 3,222,498
2025-07-25 2025-07-23 1.592 2,040,880 -47,728 0.13% 3,249,858
2025-07-24 2025-07-22 1.561 2,088,608 -24,818 0.14% 3,260,218
2025-07-23 2025-07-21 1.550 2,113,426 -72,545 0.14% 3,276,817
2025-07-22 2025-07-18 1.519 2,185,971 -101,182 0.14% 3,320,594
2025-07-18 2025-07-16 1.488 2,287,153 +5,727 0.15% 3,402,412
2025-07-17 2025-07-15 1.477 2,281,426 -358,909 0.15% 3,369,992
2025-07-16 2025-07-14 1.488 2,640,335 -242,454 0.17% 3,927,813
2025-07-15 2025-07-11 1.488 2,882,789 +242,454 0.19% 4,288,492
2025-07-11 2025-07-09 1.467 2,640,335 -26,727 0.17% 3,872,491
2025-07-10 2025-07-08 1.498 2,667,062 -47,727 0.17% 3,995,513
2025-07-07 2025-07-03 1.477 2,714,789 -47,728 0.18% 4,010,131
2025-07-03 2025-06-30 1.509 2,762,517 -143,181 0.18% 4,167,454
2025-07-02 2025-06-27 1.498 2,905,698 -381,819 0.19% 4,353,012
2025-06-27 2025-06-25 1.519 3,287,517 +1,174,091 0.21% 4,993,895
2025-06-25 2025-06-23 1.435 2,113,426 +19,091 0.14% 3,033,270
2025-06-24 2025-06-20 1.456 2,094,335 +9,546 0.14% 3,049,751
2025-06-23 2025-06-19 1.435 2,084,789 -238,637 0.14% 2,992,169
2025-06-17 2025-06-13 1.425 2,323,426 +11,455 0.15% 3,310,329
2025-06-16 2025-06-12 1.446 2,311,971 +141,273 0.15% 3,342,450
2025-06-12 2025-06-10 1.446 2,170,698 +114,545 0.14% 3,138,209
2025-06-09 2025-06-05 1.467 2,056,153 +9,545 0.13% 3,015,691
2025-06-06 2025-06-04 1.477 2,046,608 +13,364 0.13% 3,023,132
2025-06-04 2025-06-02 1.562 2,033,244 +64,678 0.13% 3,175,610
2025-05-30 2025-05-28 1.595 1,968,566 +18,312 0.13% 3,139,095
2025-05-13 2025-05-09 1.638 1,950,254 -3,663 0.13% 3,195,097
2025-05-09 2025-05-07 1.627 1,953,917 -27,467 0.13% 3,179,757
2025-05-07 2025-05-02 1.627 1,981,384 -18,312 0.13% 3,224,457
2025-04-29 2025-04-25 1.616 1,999,696 -27,467 0.14% 3,232,416
2025-04-25 2025-04-23 1.529 2,027,163 +27,467 0.14% 3,099,690
2025-04-24 2025-04-22 1.496 1,999,696 -18,312 0.14% 2,992,169
2025-04-22 2025-04-16 1.464 2,018,008 +18,312 0.14% 2,953,448
2025-04-15 2025-04-11 1.464 1,999,696 +5,494 0.14% 2,926,647
2025-04-11 2025-04-09 1.442 1,994,202 -7,325 0.13% 2,875,045
2025-04-10 2025-04-08 1.431 2,001,527 +5,493 0.14% 2,863,745
2025-04-09 2025-04-07 1.420 1,996,034 -12,818 0.13% 2,834,085
2025-04-03 2025-04-01 1.606 2,008,852 +10,987 0.14% 3,225,276
2025-03-31 2025-03-27 1.638 1,997,865 -3,662 0.14% 3,273,098
2025-03-27 2025-03-25 1.606 2,001,527 +23,805 0.14% 3,213,515
2025-03-25 2025-03-21 1.595 1,977,722 -9,156 0.13% 3,153,695
2025-03-18 2025-03-14 1.638 1,986,878 +14,650 0.13% 3,255,098
2025-03-17 2025-03-13 1.649 1,972,228 -10,987 0.13% 3,252,638
2025-03-11 2025-03-07 1.649 1,983,215 -3,663 0.13% 3,270,758
2025-03-10 2025-03-06 1.649 1,986,878 +23,805 0.13% 3,276,799
2025-03-04 2025-02-28 1.606 1,963,073 -32,961 0.13% 3,151,776
2025-02-28 2025-02-26 1.573 1,996,034 -7,324 0.13% 3,139,294
2025-02-27 2025-02-25 1.595 2,003,358 +1,831 0.14% 3,194,575
2025-02-26 2025-02-24 1.606 2,001,527 -1,831 0.14% 3,213,515
2025-02-25 2025-02-21 1.616 2,003,358 -9,156 0.14% 3,238,336
2025-02-24 2025-02-20 1.616 2,012,514 -9,156 0.14% 3,253,136
2025-02-18 2025-02-14 1.606 2,021,670 -170,299 0.14% 3,245,856
2025-02-14 2025-02-12 1.693 2,191,969 -27,467 0.15% 3,710,801
2025-02-10 2025-02-06 1.726 2,219,436 +9,156 0.15% 3,830,022
2025-02-06 2025-02-04 1.715 2,210,280 +155,649 0.15% 3,790,082
2025-02-05 2025-02-03 1.726 2,054,631 -60,429 0.14% 3,545,623
2025-02-03 2025-01-24 1.671 2,115,060 +9,156 0.14% 3,534,400
2025-01-27 2025-01-23 1.682 2,105,904 -36,623 0.14% 3,542,101
2025-01-22 2025-01-20 1.638 2,142,527 +27,467 0.14% 3,510,097
2025-01-15 2025-01-13 1.638 2,115,060 +43,949 0.14% 3,465,098
2024-12-30 2024-12-24 1.791 2,071,111 +14,649 0.14% 3,709,786
2024-12-18 2024-12-16 1.824 2,056,462 +54,935 0.14% 3,750,928
2024-12-13 2024-12-11 1.835 2,001,527 -276,507 0.14% 3,672,589
2024-11-26 2024-11-22 1.758 2,278,034 +5,494 0.15% 4,005,785
2024-11-18 2024-11-14 1.824 2,272,540 +5,493 0.15% 4,145,048
2024-11-14 2024-11-12 1.835 2,267,047 -27,467 0.15% 4,159,790
2024-11-01 2024-10-30 1.868 2,294,514 +21,974 0.16% 4,285,371
2024-10-31 2024-10-29 1.879 2,272,540 -21,974 0.15% 4,269,152
2024-10-30 2024-10-28 1.835 2,294,514 -2 0.16% 4,210,189
2024-10-29 2024-10-25 1.824 2,294,516 -91,558 0.16% 4,185,132
2024-10-28 2024-10-24 1.835 2,386,074 +9,156 0.16% 4,378,192
2024-10-25 2024-10-23 1.737 2,376,918 +9,155 0.16% 4,127,746
2024-10-23 2024-10-21 1.704 2,367,763 +3,663 0.16% 4,034,265
2024-10-21 2024-10-17 1.737 2,364,100 +1,831 0.16% 4,105,486
2024-10-14 2024-10-09 1.802 2,362,269 +3,662 0.16% 4,257,110
2024-10-09 2024-10-07 1.933 2,358,607 -431,600 0.16% 4,559,639
2024-10-08 2024-10-04 1.868 2,790,207 +10,987 0.19% 5,211,157
2024-10-04 2024-10-02 1.879 2,779,220 +54,935 0.19% 5,220,991
2024-10-03 2024-09-30 1.879 2,724,285 +14,650 0.18% 5,117,792
2024-10-02 2024-09-27 1.868 2,709,635 -7,325 0.18% 5,060,676
2024-09-27 2024-09-25 1.769 2,716,960 +32,961 0.18% 4,807,285
2024-09-23 2024-09-19 1.769 2,683,999 -3,662 0.18% 4,748,965
2024-09-17 2024-09-13 1.682 2,687,661 -42,117 0.18% 4,520,608
2024-09-16 2024-09-12 1.671 2,729,778 -10,987 0.18% 4,561,633
2024-09-13 2024-09-11 1.638 2,740,765 -18,312 0.19% 4,490,189
2024-09-09 2024-09-04 1.693 2,759,077 -45,779 0.19% 4,670,863
2024-09-05 2024-09-03 1.894 2,804,856 +10,987 0.19% 5,312,273
2024-09-04 2024-09-02 1.905 2,793,869 +135,460 0.19% 5,323,534
2024-09-03 2024-08-30 1.963 2,658,409 +40,075 0.19% 5,217,997
2024-08-30 2024-08-28 1.848 2,618,334 +10,454 0.19% 4,838,791
2024-08-29 2024-08-27 1.871 2,607,880 +3,485 0.19% 4,879,340
2024-08-28 2024-08-26 1.871 2,604,395 -10,454 0.18% 4,872,820
2024-08-21 2024-08-19 1.756 2,614,849 +17,424 0.19% 4,592,233
2024-08-20 2024-08-16 1.779 2,597,425 +17,423 0.18% 4,621,262
2024-08-19 2024-08-15 1.710 2,580,002 +45,302 0.18% 4,412,576
2024-08-16 2024-08-14 1.802 2,534,700 +17,424 0.18% 4,567,853
2024-08-14 2024-08-12 1.745 2,517,276 -285,751 0.18% 4,391,980
2024-08-13 2024-08-09 1.710 2,803,027 +236,965 0.20% 4,794,016
2024-08-12 2024-08-08 1.699 2,566,062 +69,695 0.18% 4,359,280
2024-08-08 2024-08-06 1.722 2,496,367 +26,136 0.18% 4,298,190
2024-08-05 2024-08-01 1.802 2,470,231 +17,424 0.18% 4,451,672
2024-08-01 2024-07-30 1.802 2,452,807 -43,560 0.17% 4,420,271
2024-07-25 2024-07-23 1.837 2,496,367 -17,424 0.18% 4,584,736
2024-07-24 2024-07-22 1.860 2,513,791 +15,682 0.18% 4,674,445
2024-07-23 2024-07-19 1.848 2,498,109 -19,167 0.18% 4,616,610
2024-07-22 2024-07-18 2.055 2,517,276 -10,454 0.18% 5,172,134
2024-07-16 2024-07-12 2.101 2,527,730 -6,970 0.18% 5,309,672
2024-07-15 2024-07-11 2.066 2,534,700 +5,228 0.18% 5,237,029
2024-07-12 2024-07-10 2.043 2,529,472 +10,454 0.18% 5,168,158
2024-07-11 2024-07-09 2.055 2,519,018 -26,136 0.18% 5,175,713
2024-07-08 2024-07-04 2.112 2,545,154 +12,197 0.18% 5,375,487
2024-07-05 2024-07-03 2.124 2,532,957 -43,560 0.18% 5,378,801
2024-07-04 2024-07-02 2.135 2,576,517 +5,227 0.18% 5,500,876
2024-07-02 2024-06-27 2.101 2,571,290 +10,455 0.18% 5,401,173
2024-06-27 2024-06-25 2.146 2,560,835 -43,560 0.18% 5,496,789
2024-06-25 2024-06-21 2.169 2,604,395 +43,560 0.18% 5,650,079
2024-06-24 2024-06-20 2.146 2,560,835 +5,227 0.18% 5,496,789
2024-06-21 2024-06-19 2.169 2,555,608 -13,939 0.18% 5,544,239
2024-06-19 2024-06-17 2.135 2,569,547 -15,682 0.18% 5,485,995
2024-06-18 2024-06-14 2.181 2,585,229 +8,712 0.18% 5,638,175
2024-06-17 2024-06-13 2.169 2,576,517 +17,424 0.18% 5,589,600
2024-06-14 2024-06-12 2.169 2,559,093 -22,651 0.18% 5,551,799
2024-06-13 2024-06-11 2.181 2,581,744 +5,227 0.18% 5,630,574
2024-06-12 2024-06-07 2.238 2,576,517 -8,712 0.18% 5,767,047
2024-06-06 2024-06-04 2.204 2,585,229 +8,712 0.18% 5,697,524
2024-06-05 2024-06-03 2.192 2,576,517 -8,712 0.18% 5,648,749
2024-06-04 2024-05-31 2.238 2,585,229 +17,424 0.18% 5,786,548
2024-06-03 2024-05-30 2.215 2,567,805 +19,166 0.18% 5,688,598
2024-05-31 2024-05-29 2.204 2,548,639 -3,484 0.18% 5,616,884
2024-05-30 2024-05-28 2.250 2,552,123 -26,136 0.18% 5,741,741
2024-05-29 2024-05-27 2.668 2,578,259 +73,180 0.18% 6,877,524
2024-05-28 2024-05-24 2.570 2,505,079 +189,455 0.18% 6,437,093
2024-05-24 2024-05-22 2.594 2,315,624 +21,249 0.18% 6,006,936
2024-05-23 2024-05-21 2.508 2,294,375 +49,034 0.17% 5,755,292
2024-05-21 2024-05-17 2.594 2,245,341 -73,552 0.17% 5,824,615
2024-05-20 2024-05-16 2.545 2,318,893 -155,276 0.18% 5,901,917
2024-05-17 2024-05-14 2.619 2,474,169 -16,345 0.19% 6,478,765
2024-05-16 2024-05-13 2.606 2,490,514 -49,034 0.19% 6,491,091
2024-05-14 2024-05-10 2.533 2,539,548 -49,035 0.19% 6,432,442
2024-05-13 2024-05-09 2.508 2,588,583 +8,173 0.20% 6,493,294
2024-05-10 2024-05-08 2.472 2,580,410 +26,151 0.20% 6,378,068
2024-05-07 2024-05-03 2.521 2,554,259 -29,420 0.19% 6,438,449
2024-05-02 2024-04-29 2.472 2,583,679 -8,173 0.20% 6,386,148
2024-04-30 2024-04-26 2.423 2,591,852 -4,903 0.20% 6,279,491
2024-04-26 2024-04-24 2.386 2,596,755 +13,076 0.20% 6,196,047
2024-04-25 2024-04-23 2.411 2,583,679 -377,566 0.20% 6,228,075
2024-04-24 2024-04-22 2.190 2,961,245 -16,345 0.22% 6,485,993
2024-04-23 2024-04-19 2.215 2,977,590 +173,255 0.23% 6,594,662
2024-04-22 2024-04-18 2.325 2,804,335 +16,345 0.21% 6,519,774
2024-04-18 2024-04-16 2.349 2,787,990 +98,069 0.21% 6,550,003
2024-04-17 2024-04-15 2.398 2,689,921 +24,517 0.20% 6,451,262
2024-04-16 2024-04-12 2.447 2,665,404 +163,449 0.20% 6,522,921
2024-04-15 2024-04-11 2.508 2,501,955 -94,800 0.19% 6,275,993
2024-04-12 2024-04-10 2.472 2,596,755 +104,607 0.20% 6,418,469
2024-04-11 2024-04-09 2.472 2,492,148 -14,711 0.19% 6,159,909
2024-04-09 2024-04-05 2.508 2,506,859 +34,325 0.19% 6,288,294
2024-04-08 2024-04-03 2.557 2,472,534 +8,172 0.19% 6,323,210
2024-03-27 2024-03-25 2.545 2,464,362 -16,345 0.19% 6,272,157
2024-03-26 2024-03-22 2.570 2,480,707 +16,345 0.19% 6,374,467
2024-03-25 2024-03-21 2.606 2,464,362 -31,055 0.19% 6,422,930
2024-03-22 2024-03-20 2.557 2,495,417 +12,764 0.19% 6,381,731
2024-03-21 2024-03-19 2.570 2,482,653 +57,207 0.19% 6,379,467
2024-03-20 2024-03-18 2.631 2,425,446 -19,613 0.18% 6,380,859
2024-03-19 2024-03-15 2.668 2,445,059 +125,855 0.19% 6,522,212
2024-03-18 2024-03-14 2.680 2,319,204 +1,634 0.18% 6,214,871
2024-03-15 2024-03-13 2.753 2,317,570 +130,935 0.18% 6,380,643
2024-03-14 2024-03-12 2.631 2,186,635 +73,104 0.17% 5,752,595
2024-03-12 2024-03-08 2.631 2,113,531 +8,172 0.16% 5,560,274
2024-03-07 2024-03-05 2.545 2,105,359 -8,172 0.16% 5,358,443
2024-03-06 2024-03-04 2.508 2,113,531 +43,940 0.16% 5,301,656
2024-03-05 2024-03-01 2.570 2,069,591 +133,430 0.16% 5,318,056
2024-03-04 2024-02-29 2.472 1,936,161 +128,366 0.15% 4,785,661
2024-03-01 2024-02-28 2.508 1,807,795 -16,345 0.14% 4,534,737
2024-02-26 2024-02-22 2.533 1,824,140 +27,786 0.14% 4,620,379
2024-02-22 2024-02-20 2.447 1,796,354 -16,345 0.14% 4,396,135
2024-02-21 2024-02-19 2.472 1,812,699 +24,518 0.14% 4,480,497
2024-02-20 2024-02-16 2.508 1,788,181 -16,345 0.14% 4,485,537
2024-02-19 2024-02-15 2.411 1,804,526 -3,269 0.14% 4,349,892
2024-02-16 2024-02-14 2.411 1,807,795 -130,759 0.14% 4,357,772
2024-02-15 2024-02-09 2.423 1,938,554 +4,904 0.15% 4,696,693
2024-02-14 2024-02-07 2.435 1,933,650 -4,904 0.15% 4,708,472
2024-02-08 2024-02-06 2.398 1,938,554 +166,718 0.15% 4,649,252
2024-02-05 2024-02-01 2.582 1,771,836 -32,690 0.13% 4,574,620
2024-02-02 2024-01-31 2.508 1,804,526 -8,173 0.14% 4,526,537
2024-01-30 2024-01-26 2.484 1,812,699 -4,903 0.14% 4,502,677
2024-01-29 2024-01-25 2.484 1,817,602 +16,345 0.14% 4,514,856
2024-01-24 2024-01-22 2.325 1,801,257 -37,593 0.14% 4,187,727
2024-01-19 2024-01-17 2.398 1,838,850 +32,689 0.14% 4,410,131
2024-01-18 2024-01-16 2.459 1,806,161 +45,766 0.14% 4,442,236
2024-01-17 2024-01-15 2.459 1,760,395 -24,517 0.13% 4,329,675
2024-01-16 2024-01-12 2.496 1,784,912 +83,358 0.14% 4,455,496
2024-01-15 2024-01-11 2.521 1,701,554 +137,297 0.13% 4,289,059
2024-01-12 2024-01-10 2.459 1,564,257 -6,538 0.12% 3,847,275
2024-01-11 2024-01-09 2.472 1,570,795 -52,303 0.12% 3,882,576
2024-01-10 2024-01-08 2.386 1,623,098 +135,662 0.12% 3,872,830
2024-01-09 2024-01-05 2.496 1,487,436 +98,069 0.11% 3,712,937
2024-01-08 2024-01-04 3.267 1,389,367 +3,269 0.11% 4,539,179
2024-01-05 2024-01-03 3.255 1,386,098 +40,862 0.11% 4,511,538
2024-01-02 2023-12-28 3.255 1,345,236 -45,765 0.10% 4,378,539
2023-12-22 2023-12-20 3.132 1,391,001 +1,634 0.11% 4,357,290
2023-12-19 2023-12-15 3.243 1,389,367 +3,269 0.11% 4,505,178
2023-12-18 2023-12-14 3.181 1,386,098 -8,172 0.11% 4,409,774
2023-12-13 2023-12-11 3.071 1,394,270 -6,538 0.11% 4,282,227
2023-12-12 2023-12-08 3.047 1,400,808 -6,538 0.11% 4,268,026
2023-12-11 2023-12-07 3.108 1,407,346 +16,345 0.11% 4,374,049
2023-12-08 2023-12-06 3.145 1,391,001 +8,172 0.11% 4,374,311
2023-12-07 2023-12-05 3.047 1,382,829 +4,903 0.10% 4,213,247
2023-12-05 2023-12-01 3.230 1,377,926 -8,172 0.10% 4,451,218
2023-12-04 2023-11-30 3.267 1,386,098 -3,269 0.11% 4,528,499
2023-12-01 2023-11-29 3.096 1,389,367 +16,345 0.11% 4,301,170
2023-11-30 2023-11-28 3.071 1,373,022 +1,634 0.10% 4,216,968
2023-11-23 2023-11-21 2.937 1,371,388 -3,269 0.10% 4,027,362
2023-11-22 2023-11-20 2.778 1,374,657 +3,269 0.10% 3,818,293
2023-11-21 2023-11-17 2.802 1,371,388 -8,172 0.10% 3,842,775
2023-11-20 2023-11-16 2.741 1,379,560 -81,724 0.10% 3,781,270
2023-11-17 2023-11-15 2.765 1,461,284 +9,807 0.11% 4,041,031
2023-11-09 2023-11-07 2.765 1,451,477 -1,635 0.11% 4,013,910
2023-11-08 2023-11-06 2.814 1,453,112 +8,173 0.11% 4,089,555
2023-11-07 2023-11-03 2.851 1,444,939 +84,993 0.11% 4,119,595
2023-11-03 2023-11-01 2.692 1,359,946 +1,634 0.10% 3,660,947
2023-11-02 2023-10-31 2.729 1,358,312 +4,904 0.10% 3,706,410
2023-10-20 2023-10-18 2.753 1,353,408 +3,269 0.10% 3,726,150
2023-10-18 2023-10-16 2.790 1,350,139 -67,014 0.10% 3,766,712
2023-10-17 2023-10-13 2.851 1,417,153 +31,055 0.11% 4,040,376
2023-10-11 2023-10-09 3.120 1,386,098 +89,897 0.11% 4,324,971
2023-10-10 2023-10-06 3.169 1,296,201 -37,593 0.10% 4,107,913
2023-10-09 2023-10-05 3.096 1,333,794 -27,787 0.10% 4,129,128
2023-10-06 2023-10-04 3.120 1,361,581 +119,318 0.10% 4,248,472
2023-10-05 2023-10-03 3.255 1,242,263 -27,787 0.09% 4,043,377
2023-10-04 2023-09-29 3.047 1,270,050 +27,787 0.10% 3,869,628
2023-10-03 2023-09-28 3.096 1,242,263 -37,593 0.09% 3,845,769
2023-09-28 2023-09-26 3.255 1,279,856 +24,517 0.10% 4,165,737
2023-09-27 2023-09-25 3.304 1,255,339 +24,517 0.10% 4,147,380
2023-09-25 2023-09-21 3.328 1,230,822 -57,207 0.09% 4,096,503
2023-09-22 2023-09-20 3.304 1,288,029 +24,517 0.10% 4,255,381
2023-09-21 2023-09-19 3.341 1,263,512 -19,613 0.10% 4,220,764
2023-09-20 2023-09-18 3.414 1,283,125 +49,034 0.10% 4,380,486
2023-09-19 2023-09-15 3.402 1,234,091 -65,379 0.09% 4,197,987
2023-09-18 2023-09-14 3.328 1,299,470 -31,055 0.10% 4,324,981
2023-09-12 2023-09-07 3.438 1,330,525 -24,518 0.10% 4,574,867
2023-09-11 2023-09-06 3.414 1,355,043 +26,152 0.10% 4,626,008
2023-09-07 2023-09-05 3.524 1,328,891 +13,076 0.10% 4,683,073
2023-09-06 2023-09-04 3.904 1,315,815 +45,765 0.10% 5,136,397
2023-09-05 2023-08-31 3.904 1,270,050 +107,201 0.10% 4,957,749
2023-09-04 2023-08-30 3.942 1,162,849 +33,928 0.09% 4,584,523
2023-08-31 2023-08-29 4.072 1,128,921 -235,953 0.09% 4,597,169
2023-08-30 2023-08-28 4.124 1,364,874 +58,603 0.11% 5,628,814
2023-08-29 2023-08-25 3.994 1,306,271 +21,590 0.11% 5,217,726
2023-08-28 2023-08-24 4.046 1,284,681 -16,964 0.10% 5,198,130
2023-08-25 2023-08-23 3.994 1,301,645 -32,385 0.11% 5,199,248
2023-08-24 2023-08-22 3.735 1,334,030 -6,169 0.11% 4,982,592
2023-08-23 2023-08-21 4.254 1,340,199 +23,133 0.11% 5,700,860
2023-08-22 2023-08-18 4.435 1,317,066 -1,543 0.11% 5,841,587
2023-08-21 2023-08-17 4.280 1,318,609 -20,048 0.11% 5,643,223
2023-08-18 2023-08-16 4.150 1,338,657 -46,265 0.11% 5,555,415
2023-08-16 2023-08-14 4.098 1,384,922 -26,217 0.11% 5,675,572
2023-08-15 2023-08-11 4.137 1,411,139 -4,626 0.11% 5,837,914
2023-08-14 2023-08-10 4.085 1,415,765 -24,675 0.11% 5,783,609
2023-08-11 2023-08-09 3.813 1,440,440 -30,844 0.12% 5,492,116
2023-08-10 2023-08-08 3.735 1,471,284 +7,711 0.12% 5,495,235
2023-08-09 2023-08-07 3.761 1,463,573 +53,976 0.12% 5,504,395
2023-08-07 2023-08-03 3.670 1,409,597 -15,421 0.11% 5,173,431
2023-08-04 2023-08-02 3.657 1,425,018 +15,421 0.12% 5,211,547
2023-08-03 2023-08-01 3.657 1,409,597 +15,422 0.11% 5,155,150
2023-08-02 2023-07-31 3.592 1,394,175 +26,217 0.11% 5,008,346
2023-08-01 2023-07-28 3.696 1,367,958 +7,711 0.11% 5,056,091
2023-07-28 2023-07-26 3.696 1,360,247 -23,133 0.11% 5,027,590
2023-07-27 2023-07-25 3.683 1,383,380 +21,591 0.11% 5,095,151
2023-07-26 2023-07-24 3.722 1,361,789 +18,506 0.11% 5,068,611
2023-07-25 2023-07-21 3.657 1,343,283 +7,711 0.11% 4,912,628
2023-07-21 2023-07-19 3.683 1,335,572 +43,180 0.11% 4,919,069
2023-07-20 2023-07-18 3.618 1,292,392 +38,555 0.10% 4,676,228
2023-07-19 2023-07-14 3.592 1,253,837 -33,928 0.10% 4,504,204
2023-07-18 2023-07-13 3.605 1,287,765 -46,265 0.10% 4,642,786
2023-07-14 2023-07-12 3.527 1,334,030 +41,638 0.11% 4,705,781
2023-07-13 2023-07-11 3.696 1,292,392 +24,675 0.10% 4,776,792
2023-07-12 2023-07-10 3.540 1,267,717 +9,253 0.10% 4,488,303
2023-07-11 2023-07-07 3.463 1,258,464 +10,795 0.10% 4,357,619
2023-07-10 2023-07-06 3.502 1,247,669 +30,844 0.10% 4,368,782
2023-07-07 2023-07-05 3.489 1,216,825 +15,422 0.10% 4,244,999
2023-07-06 2023-07-04 3.579 1,201,403 +27,759 0.10% 4,300,263
2023-07-04 2023-06-30 3.177 1,173,644 -23,133 0.10% 3,729,063
2023-07-03 2023-06-29 3.151 1,196,777 -23,133 0.10% 3,771,523
2023-06-30 2023-06-28 3.112 1,219,910 +49,350 0.10% 3,796,962
2023-06-29 2023-06-27 2.944 1,170,560 -7,711 0.09% 3,446,012
2023-06-28 2023-06-26 2.827 1,178,271 +7,711 0.10% 3,331,186
2023-06-23 2023-06-20 2.840 1,170,560 +7,711 0.09% 3,324,567
2023-06-21 2023-06-19 2.879 1,162,849 -1,542 0.09% 3,347,908
2023-06-15 2023-06-13 2.775 1,164,391 +61,686 0.09% 3,231,542
2023-06-14 2023-06-12 2.866 1,102,705 -3,084 0.09% 3,160,449
2023-06-07 2023-06-05 2.762 1,105,789 +4,627 0.09% 3,054,563
2023-06-06 2023-06-02 2.827 1,101,162 -4,627 0.09% 3,113,185
2023-06-05 2023-06-01 2.801 1,105,789 -143,422 0.09% 3,097,585
2023-06-02 2023-05-31 2.607 1,249,211 +15,422 0.10% 3,256,335
2023-06-01 2023-05-30 2.710 1,233,789 +9,253 0.10% 3,344,140
2023-05-30 2023-05-25 2.762 1,224,536 -87,904 0.10% 3,382,582
2023-05-29 2023-05-24 3.294 1,312,440 +26,217 0.11% 4,323,403
2023-05-25 2023-05-23 3.350 1,286,223 -116,897 0.10% 4,308,251
2023-05-24 2023-05-22 3.377 1,403,120 -21,675 0.12% 4,738,643
2023-05-23 2023-05-19 3.350 1,424,795 -43,349 0.12% 4,772,403
2023-05-22 2023-05-18 3.377 1,468,144 +5,780 0.13% 4,958,243
2023-05-19 2023-05-17 3.363 1,462,364 -14,450 0.13% 4,918,482
2023-05-18 2023-05-16 3.405 1,476,814 +34,679 0.13% 5,028,405
2023-05-17 2023-05-15 3.391 1,442,135 +7,225 0.13% 4,890,366
2023-05-16 2023-05-12 3.405 1,434,910 +20,230 0.12% 4,885,726
2023-05-15 2023-05-11 3.502 1,414,680 +21,675 0.12% 4,953,909
2023-05-12 2023-05-10 3.488 1,393,005 -14,450 0.12% 4,858,728
2023-05-11 2023-05-09 3.502 1,407,455 +40,459 0.12% 4,928,609
2023-05-10 2023-05-08 3.516 1,366,996 +4,335 0.12% 4,805,851
2023-05-09 2023-05-05 3.405 1,362,661 +7,225 0.12% 4,639,725
2023-05-08 2023-05-04 3.322 1,355,436 +24,565 0.12% 4,502,561
2023-05-05 2023-05-03 3.363 1,330,871 +13,004 0.12% 4,476,221
2023-05-04 2023-05-02 3.308 1,317,867 +14,450 0.11% 4,359,521
2023-05-02 2023-04-27 3.266 1,303,417 -7,225 0.11% 4,257,599
2023-04-28 2023-04-26 3.239 1,310,642 +18,785 0.11% 4,244,918
2023-04-26 2023-04-24 3.266 1,291,857 +21,675 0.11% 4,219,838
2023-04-25 2023-04-21 3.253 1,270,182 +15,894 0.11% 4,131,456
2023-04-24 2023-04-20 3.377 1,254,288 +14,450 0.11% 4,236,005
2023-04-21 2023-04-19 3.363 1,239,838 -2,890 0.11% 4,170,043
2023-04-19 2023-04-17 3.350 1,242,728 -15,895 0.11% 4,162,563
2023-04-18 2023-04-14 3.446 1,258,623 -222,526 0.11% 4,337,748
2023-04-17 2023-04-13 3.433 1,481,149 -14,450 0.13% 5,084,166
2023-04-14 2023-04-12 3.419 1,495,599 +28,900 0.13% 5,113,067
2023-04-13 2023-04-11 3.363 1,466,699 +106,928 0.13% 4,933,062
2023-04-11 2023-04-04 3.239 1,359,771 -72,249 0.12% 4,404,037
2023-04-06 2023-04-03 3.211 1,432,020 +2,890 0.12% 4,598,396
2023-04-04 2023-03-31 3.253 1,429,130 -1,445 0.12% 4,648,458
2023-04-03 2023-03-30 3.225 1,430,575 +5,780 0.12% 4,613,557
2023-03-31 2023-03-29 3.239 1,424,795 +14,450 0.12% 4,614,637
2023-03-29 2023-03-27 3.197 1,410,345 +10,115 0.12% 4,509,275
2023-03-28 2023-03-24 3.253 1,400,230 +14,450 0.12% 4,554,457
2023-03-27 2023-03-23 3.211 1,385,780 +86,698 0.12% 4,449,914
2023-03-24 2023-03-22 3.128 1,299,082 +7,225 0.11% 4,063,632
2023-03-23 2023-03-21 3.059 1,291,857 -7,225 0.11% 3,951,628
2023-03-22 2023-03-20 3.004 1,299,082 +7,225 0.11% 3,901,806
2023-03-21 2023-03-17 3.087 1,291,857 +7,225 0.11% 3,987,389
2023-03-20 2023-03-16 2.962 1,284,632 +43,349 0.11% 3,805,063
2023-03-17 2023-03-15 3.059 1,241,283 +28,900 0.11% 3,796,928
2023-03-16 2023-03-14 3.087 1,212,383 -118,488 0.11% 3,742,088
2023-03-15 2023-03-13 3.197 1,330,871 +115,598 0.12% 4,255,173
2023-03-14 2023-03-10 3.017 1,215,273 +43,349 0.11% 3,666,905
2023-03-13 2023-03-09 2.934 1,171,924 -287,550 0.10% 3,438,782
2023-03-01 2023-02-27 2.644 1,459,474 +41,904 0.13% 3,858,327
2023-02-23 2023-02-21 2.727 1,417,570 +21,675 0.12% 3,865,272
2023-02-15 2023-02-13 2.741 1,395,895 +36,124 0.12% 3,825,492
2023-02-08 2023-02-06 2.754 1,359,771 +10,115 0.12% 3,745,314
2023-02-07 2023-02-03 2.796 1,349,656 -14,450 0.12% 3,773,495
2023-02-06 2023-02-02 2.824 1,364,106 +7,225 0.12% 3,851,657
2023-01-26 2023-01-19 2.920 1,356,881 -4,335 0.12% 3,962,721
2023-01-20 2023-01-18 2.865 1,361,216 +7,225 0.12% 3,900,019
2023-01-11 2023-01-09 2.824 1,353,991 +14,450 0.12% 3,823,097
2023-01-10 2023-01-06 2.602 1,339,541 -130,048 0.12% 3,485,645
2023-01-06 2023-01-04 2.381 1,469,589 -8,670 0.13% 3,498,595
2023-01-05 2023-01-03 2.381 1,478,259 +8,670 0.13% 3,519,235
2022-12-22 2022-12-20 2.353 1,469,589 -14,450 0.13% 3,457,914
2022-12-20 2022-12-16 2.353 1,484,039 -21,675 0.13% 3,491,914
2022-12-16 2022-12-14 2.408 1,505,714 +4,335 0.13% 3,626,278
2022-12-15 2022-12-13 2.464 1,501,379 +62,134 0.13% 3,698,960
2022-12-12 2022-12-08 2.339 1,439,245 +5,780 0.13% 3,366,594
2022-12-09 2022-12-07 2.339 1,433,465 +79,474 0.13% 3,353,074
2022-12-08 2022-12-06 2.228 1,353,991 +101,148 0.12% 3,017,248
2022-12-07 2022-12-05 2.132 1,252,843 +17,340 0.11% 2,670,464
2022-12-05 2022-12-01 2.021 1,235,503 +7,225 0.11% 2,496,698
2022-12-01 2022-11-29 1.979 1,228,278 +30,344 0.11% 2,431,096
2022-11-29 2022-11-25 1.965 1,197,934 -7,224 0.10% 2,354,456
2022-11-24 2022-11-22 1.924 1,205,158 +28,899 0.11% 2,318,612
2022-11-17 2022-11-15 1.979 1,176,259 -7,225 0.10% 2,328,136
2022-11-07 2022-11-03 1.841 1,183,484 +14,450 0.10% 2,178,629
2022-10-25 2022-10-21 1.855 1,169,034 +14,450 0.10% 2,168,210
2022-10-20 2022-10-18 1.896 1,154,584 +10,115 0.10% 2,189,351
2022-10-07 2022-10-05 1.965 1,144,469 -108,374 0.10% 2,249,374
2022-10-03 2022-09-29 2.007 1,252,843 +7,225 0.11% 2,514,398
2022-09-30 2022-09-28 2.048 1,245,618 -7,225 0.11% 2,551,620
2022-09-27 2022-09-23 2.118 1,252,843 +28,900 0.11% 2,653,123
2022-09-26 2022-09-22 2.145 1,223,943 +21,674 0.11% 2,625,803
2022-09-23 2022-09-21 2.201 1,202,269 +7,225 0.11% 2,645,868
2022-09-22 2022-09-20 2.284 1,195,044 +1,445 0.10% 2,729,211
2022-09-21 2022-09-19 2.518 1,193,599 +76,584 0.10% 3,005,758
2022-09-20 2022-09-16 2.620 1,117,015 +54,882 0.10% 2,926,719
2022-09-16 2022-09-14 2.460 1,062,133 +67,325 0.10% 2,612,854
2022-09-02 2022-08-31 2.664 994,808 -50,837 0.09% 2,649,963
2022-08-29 2022-08-25 2.664 1,045,645 +5,496 0.10% 2,785,383
2022-08-26 2022-08-24 2.678 1,040,149 -24,732 0.10% 2,785,883
2022-08-25 2022-08-23 2.693 1,064,881 -1,374 0.10% 2,867,625
2022-08-24 2022-08-22 2.707 1,066,255 -9,617 0.10% 2,886,846
2022-08-15 2022-08-11 2.693 1,075,872 -9,618 0.10% 2,897,223
2022-08-04 2022-08-02 2.678 1,085,490 -8,244 0.10% 2,907,322
2022-08-03 2022-08-01 2.693 1,093,734 -4,122 0.10% 2,945,323
2022-07-14 2022-07-12 2.707 1,097,856 +12,366 0.10% 2,972,404
2022-07-07 2022-07-05 2.693 1,085,490 -13,740 0.10% 2,923,123
2022-07-06 2022-07-04 2.678 1,099,230 +20,610 0.10% 2,944,123
2022-07-05 2022-06-30 2.693 1,078,620 -41,220 0.10% 2,904,623
2022-06-30 2022-06-28 2.678 1,119,840 -37,097 0.10% 2,999,324
2022-06-29 2022-06-27 2.678 1,156,937 -27,480 0.11% 3,098,682
2022-06-28 2022-06-24 2.707 1,184,417 -708,974 0.11% 3,206,765
2022-06-09 2022-06-07 2.314 1,893,391 +13,740 0.17% 4,382,147
2022-06-08 2022-06-06 2.314 1,879,651 +9,618 0.17% 4,350,347
2022-06-06 2022-06-01 2.271 1,870,033 +13,740 0.17% 4,246,424
2022-06-01 2022-05-30 2.242 1,856,293 -13,740 0.17% 4,161,183
2022-05-31 2022-05-27 2.271 1,870,033 -20,610 0.17% 4,246,424
2022-05-27 2022-05-25 2.557 1,890,643 +141,690 0.17% 4,833,873
2022-05-26 2022-05-24 2.557 1,748,953 +32,267 0.17% 4,471,609
2022-05-25 2022-05-23 2.572 1,716,686 -19,360 0.17% 4,415,712
2022-05-23 2022-05-19 2.541 1,736,046 +12,907 0.17% 4,411,709
2022-05-20 2022-05-18 2.557 1,723,139 -5,163 0.17% 4,405,610
2022-05-19 2022-05-17 2.541 1,728,302 +1,291 0.17% 4,392,030
2022-05-18 2022-05-16 2.557 1,727,011 +3,872 0.17% 4,415,510
2022-05-17 2022-05-13 2.557 1,723,139 -6,454 0.17% 4,405,610
2022-05-16 2022-05-12 2.526 1,729,593 +6,454 0.17% 4,368,510
2022-05-13 2022-05-11 2.526 1,723,139 -5,163 0.17% 4,352,209
2022-04-25 2022-04-21 2.541 1,728,302 -19,361 0.17% 4,392,030
2022-04-12 2022-04-08 2.572 1,747,663 -12,907 0.17% 4,495,392
2022-04-11 2022-04-07 2.588 1,760,570 -9,035 0.17% 4,555,872
2022-04-08 2022-04-06 2.603 1,769,605 +15,489 0.17% 4,606,673
2022-04-07 2022-04-04 2.510 1,754,116 +38,721 0.17% 4,403,268
2022-04-01 2022-03-30 2.464 1,715,395 +6,454 0.17% 4,226,326
2022-03-30 2022-03-28 2.479 1,708,941 -12,908 0.17% 4,236,906
2022-03-29 2022-03-25 2.464 1,721,849 -19,360 0.17% 4,242,228
2022-03-22 2022-03-18 2.417 1,741,209 -12,907 0.17% 4,208,984
2022-03-21 2022-03-17 2.355 1,754,116 -19,361 0.17% 4,131,461
2022-03-18 2022-03-16 2.293 1,773,477 +38,721 0.17% 4,067,139
2022-03-17 2022-03-15 2.231 1,734,756 -16,779 0.17% 3,870,817
2022-03-16 2022-03-14 2.340 1,751,535 -6,453 0.17% 4,098,241
2022-03-14 2022-03-10 2.448 1,757,988 +36,139 0.17% 4,304,025
2022-03-07 2022-03-03 2.448 1,721,849 -3,872 0.17% 4,215,547
2022-03-02 2022-02-28 2.448 1,725,721 -3,872 0.17% 4,225,027
2022-02-28 2022-02-24 2.433 1,729,593 -6,453 0.17% 4,207,706
2022-02-23 2022-02-21 2.510 1,736,046 -6,454 0.17% 4,357,908
2022-02-17 2022-02-15 2.541 1,742,500 -12,907 0.17% 4,428,110
2022-02-14 2022-02-10 2.588 1,755,407 +6,454 0.17% 4,542,512
2022-02-11 2022-02-09 2.557 1,748,953 +7,744 0.17% 4,471,609
2022-02-08 2022-02-04 2.588 1,741,209 +19,360 0.17% 4,505,771
2022-02-07 2022-01-31 2.510 1,721,849 -19,360 0.17% 4,322,270
2022-01-27 2022-01-25 2.479 1,741,209 -18,070 0.17% 4,316,907
2022-01-25 2022-01-21 2.541 1,759,279 -1,291 0.17% 4,470,750
2022-01-05 2022-01-03 2.309 1,760,570 -10,325 0.17% 4,064,820
2022-01-04 2021-12-31 2.309 1,770,895 -6,454 0.17% 4,088,659
2021-12-22 2021-12-20 2.231 1,777,349 +6,454 0.17% 3,965,856
2021-12-13 2021-12-09 2.309 1,770,895 -1,291 0.17% 4,088,659
2021-12-10 2021-12-08 2.262 1,772,186 +15,488 0.17% 4,009,257
2021-12-09 2021-12-07 2.293 1,756,698 +23,233 0.17% 4,028,660
2021-12-03 2021-12-01 2.340 1,733,465 -6,453 0.17% 4,055,961
2021-12-02 2021-11-30 2.293 1,739,918 +25,814 0.17% 3,990,178
2021-12-01 2021-11-29 2.340 1,714,104 -41,303 0.17% 4,010,660
2021-11-25 2021-11-23 2.448 1,755,407 -32,268 0.17% 4,297,706
2021-11-22 2021-11-18 2.386 1,787,675 +41,303 0.18% 4,265,904
2021-11-19 2021-11-17 2.386 1,746,372 -10,326 0.17% 4,167,343
2021-11-04 2021-11-02 2.371 1,756,698 -7,744 0.17% 4,164,763
2021-11-02 2021-10-29 2.355 1,764,442 -6,453 0.17% 4,155,782
2021-11-01 2021-10-28 2.340 1,770,895 -90,350 0.17% 4,143,540
2021-10-29 2021-10-27 2.371 1,861,245 -103,257 0.18% 4,412,622
2021-10-28 2021-10-26 2.355 1,964,502 -64,535 0.19% 4,626,982
2021-10-27 2021-10-25 2.371 2,029,037 -90,350 0.20% 4,810,422
2021-10-25 2021-10-21 2.355 2,119,387 -96,803 0.21% 4,991,782
2021-10-08 2021-10-06 2.448 2,216,190 +292,991 0.22% 5,425,826
2021-10-07 2021-10-05 2.324 1,923,199 +165,211 0.19% 4,470,100
2021-10-05 2021-09-30 2.355 1,757,988 -25,815 0.17% 4,140,581
2021-09-30 2021-09-28 2.324 1,783,803 +32,268 0.18% 4,146,101
2021-09-27 2021-09-23 2.324 1,751,535 -6,453 0.17% 4,071,101
2021-09-24 2021-09-21 2.293 1,757,988 -45,175 0.17% 4,031,618
2021-09-21 2021-09-17 2.417 1,803,163 -6,454 0.18% 4,358,744
2021-09-20 2021-09-16 2.355 1,809,617 +6,454 0.18% 4,262,182
2021-09-14 2021-09-10 2.464 1,803,163 +1,290 0.18% 4,442,566
2021-09-09 2021-09-07 2.541 1,801,873 +15,489 0.18% 4,578,991
2021-09-06 2021-09-02 2.708 1,786,384 -12,907 0.18% 4,837,518
2021-09-03 2021-09-01 2.724 1,799,291 +68,375 0.18% 4,901,473
2021-09-01 2021-08-30 2.627 1,730,916 -16,130 0.18% 4,547,808
2021-08-31 2021-08-27 2.660 1,747,046 +6,203 0.18% 4,646,509
2021-08-25 2021-08-23 2.498 1,740,843 -6,203 0.18% 4,349,405
2021-08-24 2021-08-20 2.482 1,747,046 +6,203 0.18% 4,336,742
2021-08-17 2021-08-13 2.563 1,740,843 -8,685 0.18% 4,461,648
2021-08-16 2021-08-12 2.547 1,749,528 +12,408 0.18% 4,455,706
2021-08-13 2021-08-11 2.611 1,737,120 +24,815 0.18% 4,536,108
2021-08-12 2021-08-10 2.595 1,712,305 +16,130 0.17% 4,443,708
2021-08-09 2021-08-05 2.466 1,696,175 +12,408 0.17% 4,183,123
2021-08-04 2021-08-02 2.450 1,683,767 +22,334 0.17% 4,125,381
2021-08-02 2021-07-29 2.515 1,661,433 +14,889 0.17% 4,177,784
2021-07-29 2021-07-27 2.418 1,646,544 -6,204 0.17% 3,981,100
2021-07-22 2021-07-20 2.547 1,652,748 -7,445 0.17% 4,209,226
2021-07-21 2021-07-19 2.611 1,660,193 -54,593 0.17% 4,335,230
2021-07-15 2021-07-13 2.805 1,714,786 -26,057 0.18% 4,809,475
2021-07-12 2021-07-08 2.740 1,740,843 +6,204 0.18% 4,770,315
2021-07-09 2021-07-07 2.821 1,734,639 -14,889 0.18% 4,893,118
2021-07-08 2021-07-06 2.821 1,749,528 +6,204 0.18% 4,935,117
2021-07-07 2021-07-05 2.821 1,743,324 -9,926 0.18% 4,917,617
2021-07-06 2021-07-02 2.805 1,753,250 +18,611 0.18% 4,917,356
2021-07-05 2021-06-30 2.724 1,734,639 +75,687 0.18% 4,725,354
2021-07-02 2021-06-29 2.660 1,658,952 +3,723 0.17% 4,412,211
2021-06-30 2021-06-28 2.595 1,655,229 -7,445 0.17% 4,295,587
2021-06-29 2021-06-25 2.579 1,662,674 +291,581 0.17% 4,288,107
2021-06-25 2021-06-23 2.547 1,371,093 +12,408 0.14% 3,491,906
2021-06-24 2021-06-22 2.563 1,358,685 -6,204 0.14% 3,482,206
2021-06-17 2021-06-15 2.611 1,364,889 +12,408 0.14% 3,564,108
2021-06-11 2021-06-09 2.644 1,352,481 +16,130 0.14% 3,575,309
2021-06-09 2021-06-07 2.660 1,336,351 -12,408 0.14% 3,554,209
2021-06-07 2021-06-03 2.724 1,348,759 -24,816 0.14% 3,674,173
2021-06-04 2021-06-02 2.692 1,373,575 -6,203 0.14% 3,697,493
2021-06-03 2021-06-01 2.660 1,379,778 +17,370 0.14% 3,669,710
2021-05-31 2021-05-27 3.017 1,362,408 -6,203 0.14% 4,110,491
2021-05-28 2021-05-26 3.051 1,368,611 +34,565 0.14% 4,175,086
2021-05-27 2021-05-25 2.950 1,334,046 -9,546 0.14% 3,935,478
2021-05-24 2021-05-20 2.984 1,343,592 -5,966 0.14% 4,008,680
2021-05-21 2021-05-18 2.967 1,349,558 +11,932 0.14% 4,003,859
2021-05-14 2021-05-12 3.034 1,337,626 -40,569 0.14% 4,058,142
2021-05-13 2021-05-11 3.067 1,378,195 -11,932 0.15% 4,227,423
2021-05-12 2021-05-10 3.000 1,390,127 -38,183 0.15% 4,170,820
2021-05-11 2021-05-07 3.051 1,428,310 +112,162 0.15% 4,357,203
2021-05-10 2021-05-06 2.699 1,316,148 -23,864 0.14% 3,551,768
2021-05-07 2021-05-05 2.682 1,340,012 -34,603 0.14% 3,593,707
2021-05-06 2021-05-04 2.749 1,374,615 +29,830 0.15% 3,778,669
2021-05-05 2021-05-03 2.665 1,344,785 -29,830 0.14% 3,583,967
2021-05-04 2021-04-30 2.615 1,374,615 +46,535 0.15% 3,594,344
2021-05-03 2021-04-29 2.548 1,328,080 +59,660 0.14% 3,383,622
2021-04-29 2021-04-27 2.514 1,268,420 +23,864 0.13% 3,189,101
2021-04-27 2021-04-23 2.548 1,244,556 +23,903 0.13% 3,170,823
2021-04-15 2021-04-13 2.581 1,220,653 +2,387 0.13% 3,150,844
2021-04-14 2021-04-12 2.514 1,218,266 +23,864 0.13% 3,063,003
2021-04-09 2021-04-07 2.598 1,194,402 +4,773 0.13% 3,103,103
2021-03-31 2021-03-29 2.648 1,189,629 +17,898 0.13% 3,150,523
2021-03-30 2021-03-26 2.632 1,171,731 -1,193 0.12% 3,083,483
2021-03-26 2021-03-24 2.598 1,172,924 -54,888 0.12% 3,047,302
2021-03-22 2021-03-18 2.699 1,227,812 +25,058 0.13% 3,313,384
2021-03-19 2021-03-17 2.682 1,202,754 +17,898 0.13% 3,225,602
2021-03-18 2021-03-16 2.615 1,184,856 -5,966 0.13% 3,098,162
2021-03-16 2021-03-12 2.732 1,190,822 +41,762 0.13% 3,253,482
2021-03-15 2021-03-11 2.715 1,149,060 +17,898 0.12% 3,120,123
2021-03-11 2021-03-09 2.548 1,131,162 -2,386 0.12% 2,881,923
2021-03-10 2021-03-08 2.598 1,133,548 -17,899 0.12% 2,945,002
2021-03-09 2021-03-05 2.598 1,151,447 -5,966 0.12% 2,991,504
2021-03-03 2021-03-01 2.581 1,157,413 -11,932 0.12% 2,987,604
2021-03-01 2021-02-25 2.682 1,169,345 -11,932 0.12% 3,136,004
2021-02-26 2021-02-24 2.699 1,181,277 -54,887 0.13% 3,187,804
2021-02-25 2021-02-23 2.699 1,236,164 +99,036 0.13% 3,335,922
2021-02-24 2021-02-22 2.665 1,137,128 -1,193 0.12% 3,030,543
2021-02-23 2021-02-19 2.715 1,138,321 -4,773 0.12% 3,090,962
2021-02-22 2021-02-18 2.565 1,143,094 -3,580 0.12% 2,931,483
2021-02-19 2021-02-17 2.665 1,146,674 +15,512 0.12% 3,055,984
2021-02-18 2021-02-16 2.581 1,131,162 -32,217 0.12% 2,919,843
2021-02-17 2021-02-11 2.380 1,163,379 +53,695 0.12% 2,769,004
2021-02-03 2021-02-01 2.246 1,109,684 -2,387 0.12% 2,492,402
2021-01-29 2021-01-27 2.280 1,112,071 -238,641 0.12% 2,535,043
2021-01-28 2021-01-26 2.078 1,350,712 +1,193 0.14% 2,807,362
2021-01-27 2021-01-25 2.078 1,349,519 -1,193 0.14% 2,804,882
2021-01-25 2021-01-21 2.045 1,350,712 +8,352 0.14% 2,762,082
2021-01-21 2021-01-19 2.062 1,342,360 -178,981 0.14% 2,767,503
2021-01-20 2021-01-18 2.045 1,521,341 -29,830 0.16% 3,111,003
2021-01-12 2021-01-08 1.928 1,551,171 +17,898 0.16% 2,990,002
2021-01-11 2021-01-07 1.944 1,533,273 +2,386 0.16% 2,981,202
2021-01-06 2021-01-04 1.944 1,530,887 -59,660 0.16% 2,976,563
2021-01-05 2020-12-31 1.911 1,590,547 +13,125 0.17% 3,039,242
2020-12-23 2020-12-21 2.028 1,577,422 -119,320 0.17% 3,199,243
2020-12-21 2020-12-17 1.995 1,696,742 +11,932 0.18% 3,384,361
2020-12-17 2020-12-15 1.978 1,684,810 +29,830 0.18% 3,332,322
2020-12-01 2020-11-27 2.028 1,654,980 +11,932 0.18% 3,356,542
2020-11-27 2020-11-25 2.045 1,643,048 -23,864 0.17% 3,359,882
2020-11-23 2020-11-19 2.078 1,666,912 +8,352 0.18% 3,464,562
2020-11-18 2020-11-16 1.961 1,658,560 +23,864 0.18% 3,252,603
2020-11-17 2020-11-13 1.978 1,634,696 +1,194 0.17% 3,233,203
2020-11-16 2020-11-12 2.062 1,633,502 -59,661 0.17% 3,367,742
2020-11-13 2020-11-11 2.112 1,693,163 -59,660 0.18% 3,575,883
2020-11-12 2020-11-10 2.196 1,752,823 -59,661 0.19% 3,848,782
2020-11-03 2020-10-30 2.062 1,812,484 -17,898 0.19% 3,736,743
2020-10-30 2020-10-28 2.062 1,830,382 -11,932 0.19% 3,773,643
2020-10-06 2020-09-30 2.263 1,842,314 -14,318 0.20% 4,168,803
2020-09-23 2020-09-21 2.313 1,856,632 +14,318 0.20% 4,294,562
2020-09-21 2020-09-17 2.330 1,842,314 +17,898 0.20% 4,292,323
2020-09-15 2020-09-11 2.347 1,824,416 -5,966 0.19% 4,281,204
2020-09-14 2020-09-10 2.246 1,830,382 +3,580 0.19% 4,111,123
2020-09-07 2020-09-03 2.299 1,826,802 -29,830 0.19% 4,200,252
2020-09-04 2020-09-02 2.265 1,856,632 +101,232 0.20% 4,205,125
2020-08-31 2020-08-27 2.213 1,755,400 -40,796 0.19% 3,885,482
2020-08-24 2020-08-20 2.145 1,796,196 +83,923 0.20% 3,852,502
2020-08-20 2020-08-18 2.162 1,712,273 +58,280 0.19% 3,701,883
2020-08-19 2020-08-17 2.196 1,653,993 +92,083 0.18% 3,632,643
2020-08-18 2020-08-14 2.248 1,561,910 -23,312 0.17% 3,510,803
2020-08-17 2020-08-13 2.334 1,585,222 -5,828 0.17% 3,699,203
2020-08-14 2020-08-12 2.402 1,591,050 -163,185 0.17% 3,822,003
2020-08-13 2020-08-11 2.093 1,754,235 +642,248 0.19% 3,672,203
2020-08-10 2020-08-06 2.025 1,111,987 +95,580 0.12% 2,251,442
2020-08-07 2020-08-05 2.042 1,016,407 +20,980 0.11% 2,075,361
2020-08-05 2020-08-03 1.973 995,427 +48,956 0.11% 1,964,203
2020-07-28 2020-07-24 1.905 946,471 +29,140 0.10% 1,802,642
2020-07-22 2020-07-20 1.922 917,331 -68,771 0.10% 1,762,882
2020-07-14 2020-07-10 2.076 986,102 -11,656 0.11% 2,047,323
2020-07-08 2020-07-06 2.076 997,758 +6,994 0.11% 2,071,523
2020-06-26 2020-06-23 2.110 990,764 -1,166 0.11% 2,091,002
2020-06-18 2020-06-16 2.025 991,930 +4,663 0.11% 2,008,363
2020-06-12 2020-06-10 2.093 987,267 +3,496 0.11% 2,066,682
2020-06-10 2020-06-08 2.162 983,771 -34,968 0.11% 2,126,883
2020-06-04 2020-06-02 1.939 1,018,739 -4,662 0.11% 1,975,243
2020-06-03 2020-06-01 1.973 1,023,401 +4,662 0.11% 2,019,402
2020-06-02 2020-05-29 1.905 1,018,739 +29,140 0.11% 1,940,283
2020-06-01 2020-05-28 1.966 989,599 +5,828 0.11% 1,945,628
2020-05-29 2020-05-27 2.020 983,771 +56,136 0.11% 1,986,920
2020-05-28 2020-05-26 2.109 927,635 -5,595 0.11% 1,956,442
2020-05-27 2020-05-25 2.109 933,230 -256,246 0.11% 1,968,242
2020-05-26 2020-05-22 2.270 1,189,476 -59,306 0.13% 2,700,022
2020-05-22 2020-05-20 2.449 1,248,782 +4,476 0.14% 3,057,842
2020-05-12 2020-05-08 2.610 1,244,306 +11,190 0.14% 3,247,042
2020-05-07 2020-05-05 2.663 1,233,116 -11,190 0.14% 3,283,962
2020-05-05 2020-04-29 2.770 1,244,306 +3,357 0.14% 3,447,202
2020-04-23 2020-04-21 2.663 1,240,949 +20,141 0.14% 3,304,822
2020-04-22 2020-04-20 2.788 1,220,808 -25,736 0.14% 3,403,924
2020-04-21 2020-04-17 2.753 1,246,544 -31,332 0.14% 3,431,122
2020-04-15 2020-04-09 2.753 1,277,876 +2,238 0.14% 3,517,364
2020-04-14 2020-04-08 2.502 1,275,638 -16,784 0.14% 3,192,004
2020-04-09 2020-04-07 2.556 1,292,422 -89,519 0.15% 3,303,302
2020-04-08 2020-04-06 2.377 1,381,941 +5,595 0.16% 3,285,103
2020-04-07 2020-04-03 2.449 1,376,346 +5,595 0.16% 3,370,203
2020-04-06 2020-04-02 2.502 1,370,751 -11,190 0.16% 3,430,003
2020-04-03 2020-04-01 2.538 1,381,941 +16,785 0.16% 3,507,404
2020-04-01 2020-03-30 2.484 1,365,156 -145,467 0.15% 3,391,603
2020-03-23 2020-03-19 2.753 1,510,623 +5,595 0.17% 4,158,002
2020-03-18 2020-03-16 2.895 1,505,028 +5,594 0.17% 4,357,802
2020-03-17 2020-03-13 2.735 1,499,434 +7,833 0.17% 4,100,404
2020-03-13 2020-03-11 2.770 1,491,601 -5,595 0.17% 4,132,304
2020-03-12 2020-03-10 3.038 1,497,196 +5,595 0.17% 4,549,205
2020-03-10 2020-03-06 3.110 1,491,601 -3,357 0.17% 4,638,844
2020-03-09 2020-03-05 3.146 1,494,958 +17,904 0.17% 4,702,725
2020-03-06 2020-03-04 3.164 1,477,054 +8,952 0.17% 4,672,804
2020-03-03 2020-02-28 3.271 1,468,102 +55,949 0.17% 4,801,923
2020-02-28 2020-02-26 3.450 1,412,153 +55,949 0.16% 4,871,323
2020-02-24 2020-02-20 3.575 1,356,204 +3,357 0.15% 4,848,003
2020-02-21 2020-02-19 3.664 1,352,847 -59,306 0.15% 4,956,903
2020-02-20 2020-02-18 3.539 1,412,153 -3,357 0.16% 4,997,523
2020-02-19 2020-02-17 3.503 1,415,510 +70,496 0.16% 4,958,804
2020-02-18 2020-02-14 3.467 1,345,014 +11,189 0.15% 4,663,762
2020-02-17 2020-02-13 3.432 1,333,825 -52,592 0.15% 4,577,285
2020-02-13 2020-02-11 3.378 1,386,417 +76,091 0.16% 4,683,425
2020-02-06 2020-02-04 3.521 1,310,326 -55,949 0.15% 4,613,744
2020-02-05 2020-02-03 3.467 1,366,275 +55,949 0.15% 4,737,484
2020-02-04 2020-01-31 3.557 1,310,326 +17,904 0.15% 4,660,584
2020-01-31 2020-01-29 3.950 1,292,422 -1,119 0.15% 5,105,103
2020-01-30 2020-01-24 4.379 1,293,541 -8,952 0.15% 5,664,403
2020-01-29 2020-01-22 4.665 1,302,493 -90,638 0.15% 6,076,084
2020-01-23 2020-01-21 4.397 1,393,131 +7,833 0.16% 6,125,407
2020-01-21 2020-01-17 4.307 1,385,298 -27,974 0.16% 5,967,166
2020-01-20 2020-01-16 4.272 1,413,272 -22,380 0.16% 6,037,144
2020-01-17 2020-01-15 4.272 1,435,652 +33,570 0.16% 6,132,746
2020-01-03 2019-12-31 4.200 1,402,082 -16,785 0.16% 5,889,103
2019-12-30 2019-12-24 4.236 1,418,867 +6,714 0.16% 6,010,325
2019-12-10 2019-12-06 4.218 1,412,153 -5,595 0.16% 5,956,644
2019-12-02 2019-11-28 4.254 1,417,748 -10,071 0.16% 6,030,924
2019-11-28 2019-11-26 4.129 1,427,819 +27,975 0.16% 5,895,125
2019-11-27 2019-11-25 4.325 1,399,844 +3,357 0.16% 6,054,843
2019-11-18 2019-11-14 4.254 1,396,487 +4,475 0.16% 5,940,483
2019-11-15 2019-11-13 4.254 1,392,012 +27,975 0.16% 5,921,447
2019-11-14 2019-11-12 4.468 1,364,037 +6,714 0.15% 6,095,005
2019-11-13 2019-11-11 4.415 1,357,323 +5,595 0.15% 5,992,224
2019-11-12 2019-11-08 4.647 1,351,728 +8,952 0.15% 6,281,604
2019-10-30 2019-10-28 4.450 1,342,776 +14,546 0.15% 5,976,003
2019-10-23 2019-10-21 4.397 1,328,230 -4,476 0.15% 5,840,046
2019-10-14 2019-10-10 4.111 1,332,706 +3,357 0.15% 5,478,606
2019-10-04 2019-10-02 4.004 1,329,349 -1,119 0.15% 5,322,246
2019-10-03 2019-09-30 4.075 1,330,468 -11,189 0.15% 5,421,846
2019-10-02 2019-09-27 4.039 1,341,657 +5,594 0.15% 5,419,483
2019-09-27 2019-09-25 4.075 1,336,063 -39,164 0.15% 5,444,646
2019-09-26 2019-09-24 4.093 1,375,227 +66,020 0.16% 5,628,825
2019-09-25 2019-09-23 4.147 1,309,207 +5,595 0.15% 5,428,804
2019-09-24 2019-09-20 4.254 1,303,612 +21,260 0.15% 5,545,404
2019-09-16 2019-09-12 4.468 1,282,352 +7,833 0.15% 5,730,007
2019-09-10 2019-09-06 4.343 1,274,519 +67,139 0.14% 5,535,546
2019-09-06 2019-09-04 4.891 1,207,380 +47,005 0.14% 5,905,452
2019-09-03 2019-08-30 4.556 1,160,375 +102,164 0.14% 5,287,105
2019-08-29 2019-08-27 4.873 1,058,211 +6,453 0.12% 5,156,168
2019-08-21 2019-08-19 4.854 1,051,758 -3,226 0.12% 5,105,165
2019-08-14 2019-08-12 4.835 1,054,984 +1,075 0.12% 5,101,204
2019-08-13 2019-08-09 4.928 1,053,909 +2,151 0.12% 5,194,006
2019-08-09 2019-08-07 4.817 1,051,758 -2,151 0.12% 5,066,045
2019-08-08 2019-08-06 4.761 1,053,909 -29,036 0.12% 5,017,606
2019-08-05 2019-08-01 5.003 1,082,945 +15,056 0.13% 5,417,665
2019-08-02 2019-07-31 5.021 1,067,889 +5,377 0.13% 5,362,204
2019-08-01 2019-07-30 5.059 1,062,512 +16,131 0.13% 5,374,724
2019-07-31 2019-07-29 4.966 1,046,381 +16,131 0.12% 5,195,826
2019-07-29 2019-07-25 5.114 1,030,250 -1,075 0.12% 5,269,007
2019-07-26 2019-07-24 5.133 1,031,325 +19,357 0.12% 5,293,685
2019-07-25 2019-07-23 5.337 1,011,968 +5,377 0.12% 5,401,348
2019-07-24 2019-07-22 5.523 1,006,591 +10,755 0.12% 5,559,848
2019-07-22 2019-07-18 5.635 995,836 +5,377 0.12% 5,611,564
2019-07-19 2019-07-17 5.598 990,459 +107,541 0.12% 5,544,424
2019-07-18 2019-07-16 5.654 882,918 -25,810 0.10% 4,991,688
2019-07-15 2019-07-11 6.323 908,728 -12,905 0.11% 5,746,009
2019-06-19 2019-06-17 6.267 921,633 +2,151 0.11% 5,776,189
2019-06-18 2019-06-14 6.230 919,482 +16,131 0.11% 5,728,508
2019-06-17 2019-06-13 6.212 903,351 +7,528 0.11% 5,611,209
2019-06-14 2019-06-12 6.249 895,823 -7,528 0.11% 5,597,769
2019-06-04 2019-05-31 6.565 903,351 +19,358 0.11% 5,930,410
2019-05-31 2019-05-29 7.275 883,993 +49,074 0.10% 6,430,768
2019-05-30 2019-05-28 7.352 834,919 +10,283 0.10% 6,138,730
2019-05-23 2019-05-21 7.177 824,636 +8,225 0.10% 5,918,765
2019-05-21 2019-05-17 7.177 816,411 +10,283 0.10% 5,859,730
2019-05-16 2019-05-14 7.216 806,128 +1,028 0.10% 5,817,285
2019-05-14 2019-05-09 7.158 805,100 +5,141 0.10% 5,762,886
2019-05-10 2019-05-08 7.236 799,959 +14,395 0.10% 5,788,327
2019-05-02 2019-04-29 7.294 785,564 +12,339 0.10% 5,730,008
2019-04-29 2019-04-25 7.333 773,225 +10,282 0.10% 5,670,086
2019-04-17 2019-04-15 7.566 762,943 -30,847 0.09% 5,772,768
2019-04-12 2019-04-10 7.586 793,790 +11,311 0.10% 6,021,610
2019-04-11 2019-04-09 7.566 782,479 +15,423 0.10% 5,920,586
2019-04-08 2019-04-03 7.625 767,056 -15,423 0.09% 5,848,649
2019-04-04 2019-04-02 7.644 782,479 +21,592 0.10% 5,981,466
2019-04-03 2019-04-01 7.508 760,887 +15,424 0.09% 5,712,811
2019-04-02 2019-03-29 7.411 745,463 +14,395 0.09% 5,524,506
2019-04-01 2019-03-28 7.391 731,068 +20,564 0.09% 5,403,607
2019-03-29 2019-03-27 7.391 710,504 +15,424 0.09% 5,251,611
2019-03-28 2019-03-26 7.411 695,080 -1,028 0.09% 5,151,126
2019-03-27 2019-03-25 7.430 696,108 +38,044 0.09% 5,172,284
2019-03-26 2019-03-22 7.450 658,064 +5,141 0.08% 4,902,406
2019-03-21 2019-03-19 7.469 652,923 -5,141 0.08% 4,876,807
2019-03-18 2019-03-14 7.411 658,064 +10,282 0.08% 4,876,806
2019-03-15 2019-03-13 7.566 647,782 +23,649 0.08% 4,901,408
2019-03-14 2019-03-12 7.644 624,133 +3,085 0.08% 4,771,029
2019-03-13 2019-03-11 7.625 621,048 -5,141 0.08% 4,735,367
2019-03-12 2019-03-08 7.761 626,189 -19,536 0.08% 4,859,826
2019-03-11 2019-03-07 7.683 645,725 -18,509 0.08% 4,961,204
2019-03-08 2019-03-06 7.742 664,234 +15,424 0.08% 5,142,172
2019-03-06 2019-03-04 7.664 648,810 +2,056 0.08% 4,972,287
2019-03-01 2019-02-27 7.528 646,754 +15,424 0.08% 4,868,470
2019-02-28 2019-02-26 7.644 631,330 -11,311 0.08% 4,826,045
2019-02-27 2019-02-25 7.489 642,641 +27,762 0.08% 4,812,509
2019-02-26 2019-02-22 7.625 614,879 +12,339 0.08% 4,688,330
2019-02-25 2019-02-21 7.605 602,540 +10,282 0.07% 4,582,527
2019-02-22 2019-02-20 7.625 592,258 +15,424 0.07% 4,515,849
2019-02-21 2019-02-19 7.644 576,834 -5,142 0.07% 4,409,464
2019-02-20 2019-02-18 7.761 581,976 +5,142 0.07% 4,516,691
2019-02-18 2019-02-14 7.839 576,834 +1,028 0.07% 4,521,664
2019-02-15 2019-02-13 7.878 575,806 -20,565 0.07% 4,536,006
2019-02-14 2019-02-12 7.936 596,371 -2,056 0.07% 4,732,810
2019-02-11 2019-02-04 7.819 598,427 -10,282 0.07% 4,679,287
2019-02-01 2019-01-30 7.625 608,709 +1,028 0.08% 4,641,285
2019-01-29 2019-01-25 7.489 607,681 -9,254 0.07% 4,550,706
2019-01-28 2019-01-24 7.411 616,935 +2,056 0.08% 4,572,006
2019-01-25 2019-01-23 7.372 614,879 +6,170 0.08% 4,532,849
2019-01-24 2019-01-22 7.314 608,709 -12,339 0.08% 4,451,844
2019-01-23 2019-01-21 7.294 621,048 +32,903 0.08% 4,530,007
2019-01-22 2019-01-18 7.294 588,145 +1,028 0.07% 4,290,008
2019-01-18 2019-01-16 7.236 587,117 -10,282 0.07% 4,248,249
2019-01-17 2019-01-15 7.177 597,399 +5,141 0.07% 4,287,788
2019-01-15 2019-01-11 7.275 592,258 +8,226 0.07% 4,308,489
2019-01-02 2018-12-27 7.100 584,032 -10,297 0.07% 4,146,407
2018-12-28 2018-12-24 7.061 594,329 +10,283 0.07% 4,196,391
2018-12-19 2018-12-17 7.294 584,046 -8,226 0.07% 4,260,109
2018-12-13 2018-12-11 7.352 592,272 +8,226 0.07% 4,354,672
2018-12-12 2018-12-10 7.294 584,046 -8,226 0.07% 4,260,109
2018-12-11 2018-12-07 7.489 592,272 -4,113 0.07% 4,435,314
2018-12-10 2018-12-06 7.100 596,385 +13,367 0.07% 4,234,108
2018-12-06 2018-12-04 7.158 583,018 +8,226 0.07% 4,173,229
2018-12-05 2018-12-03 7.022 574,792 +16,451 0.07% 4,036,085
2018-12-04 2018-11-30 7.002 558,341 -10,282 0.07% 3,909,709
2018-12-03 2018-11-29 6.983 568,623 +20,564 0.07% 3,970,647
2018-11-30 2018-11-28 7.002 548,059 -6,169 0.07% 3,837,711
2018-11-29 2018-11-27 6.963 554,228 +15,438 0.07% 3,859,348
2018-11-28 2018-11-26 6.983 538,790 +4,113 0.07% 3,762,326
2018-11-26 2018-11-22 7.002 534,677 -2,057 0.07% 3,744,005
2018-11-23 2018-11-21 6.963 536,734 -30,846 0.07% 3,737,529
2018-11-21 2018-11-19 7.022 567,580 +1,028 0.07% 3,985,444
2018-11-20 2018-11-16 6.963 566,552 -5,141 0.07% 3,945,165
2018-11-19 2018-11-15 6.963 571,693 +4,113 0.07% 3,980,965
2018-11-12 2018-11-08 7.022 567,580 -30,847 0.07% 3,985,444
2018-11-09 2018-11-07 6.905 598,427 -3,085 0.07% 4,132,206
2018-11-06 2018-11-02 7.119 601,512 +30,847 0.07% 4,282,208
2018-10-29 2018-10-25 6.886 570,665 +5,912 0.07% 3,929,406
2018-10-26 2018-10-24 6.963 564,753 +5,141 0.07% 3,932,638
2018-10-22 2018-10-18 7.197 559,612 -3,084 0.07% 4,027,459
2018-10-19 2018-10-16 7.216 562,696 +10,282 0.07% 4,060,599
2018-10-18 2018-10-15 7.352 552,414 +1,028 0.07% 4,061,616
2018-10-15 2018-10-11 7.197 551,386 -4,113 0.07% 3,968,258
2018-10-11 2018-10-09 7.566 555,499 +2,057 0.07% 4,203,154
2018-10-02 2018-09-27 7.586 553,442 +20,564 0.07% 4,198,355
2018-09-24 2018-09-20 7.780 532,878 -10,282 0.07% 4,146,008
2018-09-21 2018-09-19 7.722 543,160 +10,282 0.07% 4,194,312
2018-09-20 2018-09-18 7.664 532,878 +1,028 0.07% 4,083,818
2018-09-18 2018-09-14 7.839 531,850 +2,057 0.07% 4,169,045
2018-09-13 2018-09-11 7.800 529,793 +5,141 0.07% 4,132,311
2018-09-11 2018-09-07 8.053 524,652 +2,056 0.06% 4,224,877
2018-09-07 2018-09-05 8.946 522,596 +20,377 0.06% 4,675,233
2018-09-06 2018-09-04 9.007 502,219 +8,893 0.06% 4,523,432
2018-08-30 2018-08-28 8.946 493,326 -39,525 0.06% 4,413,378
2018-08-29 2018-08-27 8.865 532,851 +1,976 0.07% 4,723,836
2018-08-22 2018-08-20 8.582 530,875 -27,667 0.07% 4,555,888
2018-08-21 2018-08-17 8.481 558,542 +7,905 0.07% 4,736,797
2018-08-20 2018-08-16 8.501 550,637 +14,822 0.07% 4,680,902
2018-08-17 2018-08-15 8.622 535,815 +9,882 0.07% 4,619,972
2018-08-15 2018-08-13 9.189 525,933 +1,976 0.07% 4,832,826
2018-08-13 2018-08-09 8.885 523,957 +11,857 0.07% 4,655,593
2018-08-09 2018-08-07 9.088 512,100 -2,964 0.07% 4,653,889
2018-08-08 2018-08-06 8.582 515,064 +29,644 0.07% 4,420,200
2018-08-01 2018-07-30 8.946 485,420 +1,976 0.06% 4,342,650
2018-07-30 2018-07-26 9.068 483,444 +6,917 0.06% 4,383,682
2018-07-27 2018-07-25 9.108 476,527 +7,905 0.06% 4,340,252
2018-07-26 2018-07-24 8.987 468,622 +9,882 0.06% 4,211,342
2018-07-25 2018-07-23 9.027 458,740 +988 0.06% 4,141,106
2018-07-24 2018-07-20 9.108 457,752 +3,952 0.06% 4,169,247
2018-07-18 2018-07-16 9.533 453,800 +2,965 0.06% 4,326,137
2018-07-13 2018-07-11 9.574 450,835 -5,929 0.06% 4,316,121
2018-07-05 2018-07-03 9.675 456,764 -1,976 0.06% 4,419,108
2018-06-28 2018-06-26 9.938 458,740 -9,882 0.06% 4,558,931
2018-06-27 2018-06-25 9.958 468,622 +4,941 0.06% 4,666,622
2018-06-26 2018-06-22 10.100 463,681 +9,881 0.06% 4,683,114
2018-06-25 2018-06-21 10.181 453,800 +9,882 0.06% 4,620,057
2018-06-21 2018-06-19 10.120 443,918 +9,881 0.06% 4,492,495
2018-06-20 2018-06-15 10.242 434,037 -6,917 0.06% 4,445,209
2018-06-12 2018-06-08 9.999 440,954 +3,952 0.06% 4,408,949
2018-06-11 2018-06-07 10.181 437,002 -1,976 0.06% 4,449,040
2018-06-06 2018-06-04 9.938 438,978 +1,976 0.06% 4,362,537
2018-06-04 2018-05-31 11.274 437,002 +10,630 0.06% 4,926,816
2018-06-01 2018-05-30 10.853 426,372 -4,746 0.06% 4,627,272
2018-05-28 2018-05-24 10.642 431,118 -3,796 0.06% 4,587,929
2018-05-24 2018-05-21 10.600 434,914 +2,847 0.06% 4,609,995
2018-05-23 2018-05-18 10.431 432,067 -4,745 0.06% 4,506,978
2018-05-21 2018-05-17 10.368 436,812 -9,491 0.06% 4,528,859
2018-05-18 2018-05-16 10.663 446,303 +2,847 0.06% 4,758,931
2018-05-16 2018-05-14 10.747 443,456 -5,694 0.06% 4,765,954
2018-05-15 2018-05-11 10.663 449,150 -11,389 0.06% 4,789,289
2018-05-11 2018-05-09 10.431 460,539 +12,338 0.06% 4,803,975
2018-05-10 2018-05-08 10.284 448,201 +176,528 0.06% 4,609,160
2018-05-04 2018-05-02 10.115 271,673 +18,982 0.04% 2,748,001
2018-04-30 2018-04-26 10.199 252,691 -2,848 0.03% 2,577,296
2018-04-26 2018-04-24 10.178 255,539 -7,592 0.03% 2,600,959
2018-04-24 2018-04-20 9.715 263,131 -8,542 0.04% 2,556,243
2018-04-23 2018-04-19 9.799 271,673 -5,694 0.04% 2,662,126
2018-04-20 2018-04-18 9.883 277,367 -4,746 0.04% 2,741,301
2018-04-16 2018-04-12 9.925 282,113 -6,643 0.04% 2,800,097
2018-04-10 2018-04-06 10.326 288,756 +5,694 0.04% 2,981,647
2018-04-06 2018-04-03 10.115 283,062 -949 0.04% 2,863,202
2018-04-04 2018-03-29 9.694 284,011 -949 0.04% 2,753,101
2018-03-29 2018-03-27 9.651 284,960 -4,745 0.04% 2,750,290
2018-03-27 2018-03-23 9.609 289,705 -9,491 0.04% 2,783,876
2018-03-26 2018-03-22 9.694 299,196 +6,643 0.04% 2,900,299
2018-03-23 2018-03-21 9.694 292,553 -10,439 0.04% 2,835,904
2018-03-22 2018-03-20 9.567 302,992 -12,338 0.04% 2,898,786
2018-03-21 2018-03-19 9.651 315,330 -17,084 0.04% 3,043,406
2018-03-20 2018-03-16 9.356 332,414 -27,523 0.04% 3,110,222
2018-03-19 2018-03-15 9.188 359,937 -155,648 0.05% 3,307,060
2018-03-16 2018-03-14 9.272 515,585 -48,403 0.07% 4,780,596
2018-03-15 2018-03-13 9.230 563,988 -60,741 0.08% 5,205,628
2018-03-14 2018-03-12 9.230 624,729 -87,315 0.08% 5,766,269
2018-03-13 2018-03-09 8.956 712,044 -111,991 0.10% 6,377,124
2018-03-12 2018-03-08 8.619 824,035 -80,671 0.11% 7,102,285
2018-03-09 2018-03-07 8.324 904,706 +211,643 0.12% 7,530,671
2018-03-08 2018-03-06 8.176 693,063 +384,376 0.09% 5,666,744
2018-03-06 2018-03-02 8.113 308,687 +4,745 0.04% 2,504,426
2018-03-01 2018-02-27 8.155 303,942 -1,898 0.04% 2,478,739
2018-02-22 2018-02-20 8.092 305,840 +1,898 0.04% 2,474,883
2018-02-21 2018-02-15 8.050 303,942 +3,797 0.04% 2,446,714
2018-02-14 2018-02-12 8.008 300,145 +4,745 0.04% 2,403,498
2018-02-12 2018-02-08 8.176 295,400 -14,236 0.04% 2,415,301
2018-02-09 2018-02-07 8.113 309,636 +11,389 0.04% 2,512,125
2018-02-08 2018-02-06 8.029 298,247 +21,829 0.04% 2,394,585
2018-02-07 2018-02-05 8.282 276,418 +9,490 0.04% 2,289,222
2018-02-02 2018-01-31 8.429 266,928 +9,491 0.04% 2,250,004
2018-02-01 2018-01-30 8.514 257,437 +15,185 0.03% 2,191,702
2018-01-31 2018-01-29 8.598 242,252 +47,454 0.03% 2,082,844
2018-01-30 2018-01-26 8.619 194,798 +6,644 0.03% 1,678,947
2018-01-25 2018-01-23 8.598 188,154 +2,847 0.03% 1,617,718
2018-01-24 2018-01-22 8.598 185,307 +1,898 0.02% 1,593,240
2018-01-16 2018-01-12 8.682 183,409 +3,796 0.02% 1,592,381
2018-01-12 2018-01-10 8.703 179,613 +4,746 0.02% 1,563,209
2018-01-11 2018-01-09 8.619 174,867 -4,746 0.02% 1,507,163
2018-01-09 2018-01-05 8.640 179,613 +6,644 0.02% 1,551,854
2018-01-04 2018-01-02 8.745 172,969 -4,745 0.02% 1,512,675
2017-12-28 2017-12-22 8.640 177,714 +2,847 0.02% 1,535,446
2017-12-19 2017-12-15 8.556 174,867 +4,745 0.02% 1,496,108
2017-12-14 2017-12-12 8.619 170,122 -4,745 0.02% 1,466,266
2017-11-30 2017-11-28 8.872 174,867 -1,898 0.02% 1,551,383
2017-11-14 2017-11-10 9.251 176,765 -2,848 0.02% 1,635,272
2017-11-13 2017-11-09 9.335 179,613 +9,491 0.02% 1,676,759
2017-11-10 2017-11-08 9.483 170,122 -4,745 0.02% 1,613,252
2017-10-30 2017-10-26 9.441 174,867 +4,745 0.02% 1,650,878
2017-10-13 2017-10-11 10.094 170,122 -4,745 0.02% 1,717,217
2017-10-04 2017-09-29 9.883 174,867 -1,898 0.02% 1,728,263
2017-10-03 2017-09-28 9.862 176,765 -9,491 0.02% 1,743,296
2017-09-28 2017-09-26 9.989 186,256 +4,745 0.02% 1,860,449
2017-09-20 2017-09-18 9.925 181,511 -10,440 0.02% 1,801,578
2017-09-18 2017-09-14 9.904 191,951 +15,186 0.03% 1,901,154
2017-09-13 2017-09-11 9.715 176,765 -2,848 0.02% 1,717,222
2017-09-12 2017-09-08 9.651 179,613 -39,861 0.02% 1,733,534
2017-09-11 2017-09-07 10.189 219,474 +47,454 0.03% 2,236,175
2017-09-08 2017-09-06 10.232 172,020 +5,513 0.02% 1,760,166
2017-09-01 2017-08-30 10.189 166,507 +9,187 0.02% 1,696,505
2017-08-25 2017-08-22 10.494 157,320 -36,746 0.02% 1,650,850
2017-08-24 2017-08-21 10.494 194,066 -13,780 0.03% 2,036,448
2017-08-22 2017-08-18 10.406 207,846 -919 0.03% 2,162,949
2017-08-21 2017-08-17 10.559 208,765 -5,512 0.03% 2,204,328
2017-08-18 2017-08-16 10.058 214,277 +8,268 0.03% 2,155,233
2017-08-17 2017-08-15 10.123 206,009 -9,186 0.03% 2,085,527
2017-08-16 2017-08-14 10.058 215,195 -919 0.03% 2,164,467
2017-08-14 2017-08-10 9.536 216,114 +64,306 0.03% 2,060,790
2017-08-01 2017-07-28 9.449 151,808 +18,373 0.02% 1,434,370
2017-07-31 2017-07-27 9.427 133,435 -2,756 0.02% 1,257,866
2017-07-27 2017-07-25 9.405 136,191 -2,756 0.02% 1,280,881
2017-07-25 2017-07-21 9.579 138,947 -31,234 0.02% 1,331,002
2017-07-24 2017-07-20 9.710 170,181 -1,837 0.02% 1,652,429
2017-07-19 2017-07-17 9.797 172,018 +1,837 0.02% 1,685,246
2017-07-17 2017-07-13 9.797 170,181 +1,837 0.02% 1,667,249
2017-07-14 2017-07-12 9.797 168,344 -4,593 0.02% 1,649,252
2017-07-13 2017-07-11 9.710 172,937 -4,593 0.02% 1,679,189
2017-07-06 2017-07-04 9.732 177,530 -9,187 0.02% 1,727,651
2017-07-05 2017-07-03 9.862 186,717 +4,593 0.03% 1,841,445
2017-07-04 2017-06-30 9.688 182,124 +4,594 0.03% 1,764,428
2017-07-03 2017-06-29 9.645 177,530 -4,594 0.02% 1,712,191
2017-06-30 2017-06-28 9.492 182,124 -4,593 0.03% 1,728,743
2017-06-28 2017-06-26 9.470 186,717 +11,024 0.03% 1,768,275
2017-06-26 2017-06-22 9.187 175,693 +2,756 0.02% 1,614,149
2017-06-23 2017-06-21 9.144 172,937 +6,430 0.02% 1,581,299
2017-06-12 2017-06-08 8.948 166,507 -50,526 0.02% 1,489,879
2017-06-09 2017-06-07 8.730 217,033 -4,593 0.03% 1,894,728
2017-06-07 2017-06-05 8.817 221,626 -9,186 0.03% 1,954,126
2017-06-02 2017-05-31 9.461 230,812 +9,186 0.03% 2,183,644
2017-06-01 2017-05-29 9.483 221,626 +7,934 0.03% 2,101,742
2017-05-23 2017-05-19 9.325 213,692 -1,771 0.03% 1,992,727
2017-05-22 2017-05-18 9.348 215,463 +15,058 0.03% 2,014,107
2017-05-15 2017-05-11 9.506 200,405 +8,857 0.03% 1,905,022
2017-05-11 2017-05-09 9.483 191,548 +222 0.03% 1,816,504
2017-05-10 2017-05-08 9.528 191,326 +8,858 0.03% 1,823,039
2017-05-09 2017-05-05 9.393 182,468 -26,574 0.03% 1,713,916
2017-05-08 2017-05-04 9.506 209,042 +22,145 0.03% 1,987,124
2017-05-05 2017-05-02 9.483 186,897 +4,429 0.03% 1,772,397
2017-04-25 2017-04-21 9.416 182,468 -40,746 0.03% 1,718,036
2017-04-24 2017-04-20 9.393 223,214 +48,717 0.03% 2,096,642
2017-04-10 2017-04-06 9.416 174,497 +10,630 0.03% 1,642,984
2017-04-03 2017-03-30 9.574 163,867 -4,429 0.02% 1,568,797
2017-03-24 2017-03-22 9.822 168,296 -3,543 0.02% 1,652,999
2017-03-23 2017-03-21 9.980 171,839 +3,543 0.02% 1,714,958
2017-03-22 2017-03-20 10.070 168,296 -30,116 0.02% 1,694,799
2017-03-17 2017-03-15 9.438 198,412 -4,429 0.03% 1,872,637
2017-03-16 2017-03-14 9.438 202,841 -4,429 0.03% 1,914,439
2017-03-15 2017-03-13 9.393 207,270 -10,629 0.03% 1,946,880
2017-03-13 2017-03-09 9.348 217,899 +9,743 0.03% 2,036,878
2017-03-09 2017-03-07 9.370 208,156 +4,429 0.03% 1,950,502
2017-03-07 2017-03-03 9.483 203,727 +5,315 0.03% 1,932,001
2017-03-06 2017-03-02 9.506 198,412 -5,315 0.03% 1,886,077
2017-03-03 2017-03-01 9.574 203,727 -31,002 0.03% 1,950,401
2017-03-01 2017-02-27 9.483 234,729 +17,716 0.03% 2,226,002
2017-02-24 2017-02-22 9.438 217,013 +8,857 0.03% 2,048,196
2017-02-17 2017-02-15 9.551 208,156 -11,515 0.03% 1,988,102
2017-02-16 2017-02-14 9.551 219,671 -4,429 0.03% 2,098,082
2017-02-14 2017-02-10 9.370 224,100 +13,287 0.03% 2,099,904
2017-02-13 2017-02-09 9.370 210,813 -17,715 0.03% 1,975,399
2017-02-10 2017-02-08 9.348 228,528 -7,087 0.03% 2,136,236
2017-02-09 2017-02-07 9.370 235,615 +4,429 0.03% 2,207,804
2017-02-08 2017-02-06 9.528 231,186 +14,173 0.03% 2,202,842
2017-02-06 2017-02-02 9.506 217,013 +7,971 0.03% 2,062,896
2017-01-26 2017-01-24 9.506 209,042 -48,717 0.03% 1,987,124
2017-01-24 2017-01-20 9.348 257,759 -8,858 0.04% 2,409,482
2017-01-20 2017-01-18 9.145 266,617 +8,858 0.04% 2,438,104
2017-01-18 2017-01-16 9.393 257,759 -8,858 0.04% 2,421,122
2017-01-17 2017-01-13 9.280 266,617 +8,858 0.04% 2,474,224
2017-01-13 2017-01-11 9.190 257,759 -8,858 0.04% 2,368,742
2017-01-12 2017-01-10 9.122 266,617 +8,858 0.04% 2,432,084
2017-01-05 2017-01-03 9.461 257,759 +48,717 0.04% 2,438,582
2017-01-04 2016-12-30 9.461 209,042 -5,314 0.03% 1,977,684
2017-01-03 2016-12-29 9.235 214,356 +5,314 0.03% 1,979,559
2016-12-30 2016-12-28 9.280 209,042 -1,771 0.03% 1,939,924
2016-12-15 2016-12-13 9.257 210,813 -1,772 0.03% 1,951,599
2016-12-13 2016-12-09 9.303 212,585 -22,144 0.03% 1,977,604
2016-12-08 2016-12-06 9.483 234,729 -4,429 0.03% 2,226,002
2016-12-06 2016-12-02 9.483 239,158 +4,429 0.03% 2,268,003
2016-12-05 2016-12-01 9.506 234,729 +8,858 0.03% 2,231,302
2016-11-30 2016-11-28 9.393 225,871 +13,286 0.03% 2,121,599
2016-11-24 2016-11-22 9.280 212,585 -8,857 0.03% 1,972,804
2016-11-21 2016-11-17 9.167 221,442 -4,429 0.03% 2,029,997
2016-11-14 2016-11-10 8.919 225,871 -4,429 0.03% 2,014,499
2016-11-11 2016-11-09 9.212 230,300 -8,858 0.03% 2,121,600
2016-10-31 2016-10-27 9.280 239,158 -6,200 0.03% 2,219,403
2016-10-27 2016-10-25 9.257 245,358 +4,429 0.04% 2,271,399
2016-10-26 2016-10-24 9.303 240,929 -2,658 0.03% 2,241,278
2016-10-25 2016-10-20 9.167 243,587 +8,858 0.04% 2,233,004
2016-10-24 2016-10-19 9.235 234,729 -8,858 0.03% 2,167,702
2016-10-20 2016-10-18 9.032 243,587 -4,428 0.04% 2,200,004
2016-10-19 2016-10-17 8.828 248,015 -13,287 0.04% 2,189,597
2016-10-18 2016-10-14 8.919 261,302 -31,002 0.04% 2,330,501
2016-10-17 2016-10-13 8.783 292,304 +13,287 0.04% 2,567,401
2016-10-14 2016-10-12 8.693 279,017 -4,429 0.04% 2,425,497
2016-10-12 2016-10-07 8.964 283,446 +8,858 0.04% 2,540,799
2016-10-11 2016-10-06 9.190 274,588 +8,857 0.04% 2,523,396
2016-10-07 2016-10-05 9.303 265,731 -8,857 0.04% 2,472,002
2016-10-06 2016-10-04 9.032 274,588 +4,428 0.04% 2,479,996
2016-10-04 2016-09-30 9.009 270,160 +4,429 0.04% 2,433,904
2016-09-30 2016-09-28 9.280 265,731 -31,002 0.04% 2,466,002
2016-09-28 2016-09-26 9.235 296,733 +8,858 0.04% 2,740,303
2016-09-27 2016-09-23 9.393 287,875 +22,144 0.04% 2,704,000
2016-09-26 2016-09-22 9.641 265,731 -8,857 0.04% 2,562,002
2016-09-23 2016-09-21 9.461 274,588 +22,144 0.04% 2,597,796
2016-09-22 2016-09-20 9.799 252,444 -8,858 0.04% 2,473,798
2016-09-21 2016-09-19 9.799 261,302 +13,287 0.04% 2,560,601
2016-09-20 2016-09-15 9.551 248,015 -13,287 0.04% 2,368,796
2016-09-19 2016-09-14 9.235 261,302 +22,144 0.04% 2,413,101
2016-09-15 2016-09-13 9.235 239,158 -17,715 0.03% 2,208,603
2016-09-14 2016-09-12 9.235 256,873 +8,858 0.04% 2,372,199
2016-09-12 2016-09-08 9.574 248,015 -8,858 0.04% 2,374,396
2016-09-09 2016-09-07 10.022 256,873 -7,086 0.04% 2,574,465
2016-09-08 2016-09-06 10.022 263,959 +7,655 0.04% 2,645,483
2016-09-07 2016-09-05 10.022 256,304 +7,741 0.04% 2,568,762
2016-09-06 2016-09-02 9.743 248,563 +16,341 0.04% 2,421,819
2016-09-02 2016-08-31 10.371 232,222 -8,600 0.03% 2,408,405
2016-09-01 2016-08-30 10.022 240,822 +8,600 0.04% 2,413,596
2016-08-30 2016-08-26 10.162 232,222 -8,600 0.03% 2,359,805
2016-08-29 2016-08-25 9.999 240,822 +4,300 0.04% 2,407,996
2016-08-26 2016-08-24 10.069 236,522 +5,161 0.04% 2,381,500
2016-08-25 2016-08-23 10.301 231,361 +4,300 0.03% 2,383,335
2016-08-24 2016-08-22 10.069 227,061 -18,922 0.03% 2,286,239
2016-08-23 2016-08-19 10.185 245,983 -8,601 0.04% 2,505,362
2016-08-19 2016-08-17 9.860 254,584 +8,601 0.04% 2,510,084
2016-08-17 2016-08-15 9.860 245,983 +4,301 0.04% 2,425,282
2016-08-16 2016-08-12 9.883 241,682 +8,600 0.04% 2,388,496
2016-08-15 2016-08-11 9.767 233,082 +6,881 0.03% 2,276,404
2016-08-12 2016-08-10 9.697 226,201 +8,601 0.03% 2,193,420
2016-08-11 2016-08-09 9.860 217,600 -25,803 0.03% 2,145,438
2016-08-09 2016-08-05 9.883 243,403 -44,724 0.04% 2,405,504
2016-08-08 2016-08-04 9.650 288,127 -24,082 0.04% 2,780,502
2016-08-05 2016-08-03 9.860 312,209 -5,160 0.05% 3,078,240
2016-08-04 2016-08-01 9.534 317,369 +4,300 0.05% 3,025,796
2016-08-03 2016-07-29 9.464 313,069 -27,523 0.05% 2,962,959
2016-08-01 2016-07-28 9.394 340,592 +15,482 0.05% 3,199,684
2016-07-29 2016-07-27 8.860 325,110 -17,202 0.05% 2,880,358
2016-07-28 2016-07-26 8.720 342,312 -30,103 0.05% 2,985,002
2016-07-25 2016-07-21 8.790 372,415 +4,301 0.06% 3,273,484
2016-07-22 2016-07-20 8.604 368,114 -7,741 0.05% 3,167,199
2016-07-21 2016-07-19 8.650 375,855 +7,741 0.06% 3,251,281
2016-07-20 2016-07-18 8.604 368,114 -8,601 0.05% 3,167,199
2016-07-19 2016-07-15 8.720 376,715 -4,300 0.06% 3,285,000
2016-07-18 2016-07-14 8.604 381,015 -52,465 0.06% 3,278,197
2016-07-15 2016-07-13 8.418 433,480 +48,164 0.06% 3,648,958
2016-07-14 2016-07-12 8.464 385,316 +30,103 0.06% 3,261,442
2016-07-11 2016-07-07 8.395 355,213 -10,321 0.05% 2,981,860
2016-07-08 2016-07-06 8.371 365,534 +8,601 0.05% 3,060,001
2016-07-06 2016-07-04 8.395 356,933 -13,761 0.05% 2,996,299
2016-07-04 2016-06-29 8.092 370,694 -46,445 0.05% 2,999,757
2016-06-29 2016-06-27 7.883 417,139 +54,185 0.06% 3,288,302
2016-06-28 2016-06-24 8.232 362,954 +7,741 0.05% 2,987,763
2016-06-24 2016-06-22 8.139 355,213 -8,601 0.05% 2,891,000
2016-06-23 2016-06-21 8.069 363,814 -4,300 0.05% 2,935,622
2016-06-21 2016-06-17 7.929 368,114 -8,601 0.05% 2,918,959
2016-06-20 2016-06-16 7.860 376,715 -55,905 0.06% 2,960,880
2016-06-16 2016-06-14 7.929 432,620 +8,601 0.06% 3,430,459
2016-06-13 2016-06-08 8.209 424,019 +12,901 0.06% 3,480,577
2016-06-07 2016-06-03 7.999 411,118 +25,802 0.06% 3,288,639
2016-06-06 2016-06-02 8.441 385,316 -21,502 0.06% 3,252,482
2016-06-03 2016-06-01 8.839 406,818 +4,301 0.06% 3,595,747
2016-06-02 2016-05-31 8.911 402,517 +10,002 0.06% 3,586,973
2016-06-01 2016-05-30 8.911 392,515 -12,388 0.06% 3,497,842
2016-05-31 2016-05-27 8.984 404,903 -12,389 0.06% 3,637,651
2016-05-30 2016-05-26 8.863 417,292 -8,259 0.06% 3,698,428
2016-05-27 2016-05-25 8.814 425,551 +20,648 0.07% 3,751,017
2016-05-23 2016-05-19 8.718 404,903 -16,519 0.06% 3,529,796
2016-05-20 2016-05-18 8.597 421,422 -4,129 0.06% 3,622,777
2016-05-19 2016-05-17 8.500 425,551 -12,389 0.07% 3,617,052
2016-05-16 2016-05-12 8.500 437,940 +8,259 0.07% 3,722,355
2016-05-13 2016-05-11 8.572 429,681 -8,259 0.07% 3,683,371
2016-05-12 2016-05-10 8.403 437,940 -16,518 0.07% 3,679,935
2016-05-09 2016-05-05 8.524 454,458 +53,684 0.07% 3,873,758
2016-05-06 2016-05-04 8.427 400,774 -66,899 0.06% 3,377,341
2016-05-04 2016-04-29 8.500 467,673 -4,129 0.07% 3,975,077
2016-05-03 2016-04-28 8.354 471,802 -4,130 0.07% 3,941,622
2016-04-29 2016-04-27 8.742 475,932 -24,777 0.07% 4,160,525
2016-04-28 2016-04-26 8.718 500,709 +8,259 0.08% 4,364,997
2016-04-27 2016-04-25 8.500 492,450 -7,433 0.08% 4,185,673
2016-04-26 2016-04-22 8.500 499,883 +12,388 0.08% 4,248,852
2016-04-25 2016-04-21 8.475 487,495 -74,332 0.08% 4,131,752
2016-04-22 2016-04-20 8.258 561,827 -16,518 0.09% 4,639,306
2016-04-21 2016-04-19 8.524 578,345 -8,259 0.09% 4,929,759
2016-04-19 2016-04-15 8.354 586,604 +8,259 0.09% 4,900,723
2016-04-18 2016-04-14 8.548 578,345 -8,259 0.09% 4,943,764
2016-04-15 2016-04-13 8.403 586,604 +2,478 0.09% 4,929,133
2016-04-14 2016-04-12 8.282 584,126 -4,130 0.09% 4,837,586
2016-04-13 2016-04-11 8.112 588,256 -8,259 0.09% 4,772,075
2016-04-12 2016-04-08 7.822 596,515 +4,129 0.09% 4,665,734
2016-04-11 2016-04-07 7.967 592,386 +49,555 0.09% 4,719,508
2016-04-08 2016-04-06 8.379 542,831 +24,778 0.08% 4,548,171
2016-04-07 2016-04-05 8.427 518,053 +43,773 0.08% 4,365,656
2016-04-06 2016-04-01 8.524 474,280 -16,518 0.07% 4,042,719
2016-04-05 2016-03-31 8.597 490,798 +826 0.08% 4,219,172
2016-04-01 2016-03-30 8.718 489,972 -16,519 0.08% 4,271,396
2016-03-31 2016-03-29 8.524 506,491 +23,952 0.08% 4,317,283
2016-03-30 2016-03-24 8.790 482,539 -56,988 0.07% 4,241,653
2016-03-29 2016-03-23 8.209 539,527 -31,385 0.08% 4,429,033
2016-03-24 2016-03-22 8.451 570,912 +22,300 0.09% 4,824,926
2016-03-23 2016-03-21 8.718 548,612 -39,644 0.08% 4,782,598
2016-03-22 2016-03-18 8.621 588,256 -13,215 0.09% 5,071,220
2016-03-21 2016-03-17 8.548 601,471 +16,519 0.09% 5,141,448
2016-03-18 2016-03-16 8.451 584,952 -13,215 0.09% 4,943,582
2016-03-17 2016-03-15 8.766 598,167 +49,555 0.09% 5,243,570
2016-03-16 2016-03-14 8.621 548,612 -4,130 0.08% 4,729,458
2016-03-15 2016-03-11 8.621 552,742 -49,555 0.09% 4,765,062
2016-03-14 2016-03-10 8.064 602,297 +10,737 0.09% 4,856,809
2016-03-11 2016-03-09 8.161 591,560 +88,373 0.09% 4,827,528
2016-03-10 2016-03-08 8.597 503,187 -33,037 0.08% 4,325,675
2016-03-09 2016-03-07 8.354 536,224 +56,162 0.08% 4,479,829
2016-03-08 2016-03-04 8.379 480,062 +6,608 0.07% 4,022,254
2016-03-07 2016-03-03 7.701 473,454 +42,947 0.07% 3,645,868
2016-03-04 2016-03-02 7.265 430,507 +7,433 0.07% 3,127,502
2016-02-26 2016-02-24 7.216 423,074 +7,434 0.07% 3,053,013
2016-01-19 2016-01-15 7.894 415,640 +2,477 0.06% 3,281,187
2015-12-28 2015-12-22 9.081 413,163 -5,781 0.06% 3,751,879
2015-12-11 2015-12-09 9.299 418,944 -619 0.06% 3,895,680
2015-12-04 2015-12-02 9.565 419,563 +12,388 0.06% 4,013,196
2015-11-16 2015-11-12 10.098 407,175 -3,303 0.06% 4,111,623
2015-11-11 2015-11-09 10.098 410,478 -20,648 0.06% 4,144,976
2015-11-03 2015-10-30 10.122 431,126 -8,259 0.07% 4,363,918
2015-09-10 2015-09-08 10.193 439,385 +13,494 0.07% 4,478,668
2015-08-27 2015-08-25 10.393 425,891 -9,606 0.07% 4,426,243
2015-08-26 2015-08-24 10.218 435,497 -42,029 0.07% 4,449,917
2015-08-25 2015-08-21 10.693 477,526 -20,014 0.08% 5,106,041
2015-08-24 2015-08-20 10.743 497,540 -8,806 0.08% 5,344,904
2015-08-21 2015-08-19 11.017 506,346 -8,005 0.08% 5,578,654
2015-08-20 2015-08-18 11.067 514,351 -5,604 0.08% 5,692,549
2015-08-19 2015-08-17 10.992 519,955 +25,618 0.08% 5,715,601
2015-08-18 2015-08-14 10.693 494,337 -13,610 0.08% 5,285,796
2015-08-17 2015-08-13 10.068 507,947 -15,210 0.08% 5,114,073
2015-08-14 2015-08-12 9.244 523,157 -4,003 0.08% 4,835,899
2015-08-12 2015-08-10 9.394 527,160 +40,828 0.08% 4,951,922
2015-07-31 2015-07-29 9.943 486,332 -800 0.08% 4,835,701
2015-07-17 2015-07-15 10.393 487,132 -4,804 0.08% 5,062,715
2015-07-14 2015-07-10 10.218 491,936 -12,809 0.08% 5,026,612
2015-07-13 2015-07-09 9.843 504,745 -24,016 0.08% 4,968,345
2015-07-10 2015-07-08 9.344 528,761 -30,421 0.08% 4,940,541
2015-07-09 2015-07-07 9.743 559,182 -12,008 0.09% 5,448,303
2015-07-08 2015-07-06 9.818 571,190 -8,806 0.09% 5,608,111
2015-07-02 2015-06-29 10.443 579,996 -20,014 0.09% 6,056,821
2015-06-29 2015-06-25 10.918 600,010 -800 0.10% 6,550,635
2015-06-25 2015-06-23 11.142 600,810 -32,022 0.10% 6,694,459
2015-06-24 2015-06-22 11.017 632,832 -11,208 0.10% 6,972,211
2015-06-23 2015-06-19 10.868 644,040 -8,005 0.10% 6,999,154
2015-06-22 2015-06-18 10.743 652,045 +800 0.10% 7,004,699
2015-06-17 2015-06-15 10.843 651,245 -4,002 0.10% 7,061,185
2015-06-16 2015-06-12 10.818 655,247 -12,809 0.10% 7,088,207
2015-06-15 2015-06-11 10.943 668,056 -2,402 0.11% 7,310,220
2015-06-11 2015-06-09 10.843 670,458 -12,008 0.11% 7,269,504
2015-06-05 2015-06-03 11.042 682,466 -4,803 0.11% 7,536,102
2015-06-04 2015-06-02 11.042 687,269 -4,003 0.11% 7,589,139
2015-06-02 2015-05-29 10.968 691,272 -8,005 0.11% 7,581,532
2015-05-29 2015-05-27 11.242 699,277 -74,451 0.11% 7,861,497
2015-05-28 2015-05-26 11.320 773,728 +33,529 0.12% 8,758,488
2015-05-26 2015-05-21 11.320 740,199 -3,095 0.12% 8,378,945
2015-05-21 2015-05-19 11.216 743,294 -23,990 0.12% 8,337,140
2015-05-19 2015-05-15 10.932 767,284 -3,869 0.13% 8,388,093
2015-05-18 2015-05-14 10.648 771,153 -33,276 0.13% 8,211,160
2015-05-15 2015-05-13 10.519 804,429 -6,965 0.13% 8,461,529
2015-05-14 2015-05-12 9.640 811,394 +3,096 0.13% 7,821,812
2015-05-11 2015-05-07 9.588 808,298 +3,869 0.13% 7,750,186
2015-05-07 2015-05-05 9.588 804,429 +4,643 0.13% 7,713,089
2015-05-06 2015-05-04 9.976 799,786 +10,060 0.13% 7,978,621
2015-05-05 2015-04-30 10.028 789,726 +1,548 0.13% 7,919,083
2015-04-30 2015-04-28 10.105 788,178 +7,739 0.13% 7,964,670
2015-04-29 2015-04-27 10.053 780,439 +8,512 0.13% 7,846,126
2015-04-28 2015-04-24 10.105 771,927 +11,608 0.13% 7,800,451
2015-04-27 2015-04-23 10.286 760,319 -3,869 0.13% 7,820,700
2015-04-23 2015-04-21 9.847 764,188 +774 0.13% 7,524,747
2015-04-20 2015-04-16 10.234 763,414 +23,989 0.13% 7,813,076
2015-04-16 2015-04-14 10.079 739,425 +184,179 0.12% 7,452,903
2015-04-13 2015-04-09 9.769 555,246 +10,061 0.09% 5,424,303
2015-04-10 2015-04-08 9.950 545,185 +1,547 0.09% 5,424,646
2015-04-09 2015-04-02 9.873 543,638 -3,869 0.09% 5,367,103
2015-04-08 2015-04-01 9.821 547,507 -2,322 0.09% 5,377,000
2015-04-01 2015-03-30 9.562 549,829 +3,870 0.09% 5,257,704
2015-03-27 2015-03-25 9.743 545,959 +3,869 0.09% 5,319,467
2015-03-23 2015-03-19 9.382 542,090 -387 0.09% 5,085,630
2015-03-19 2015-03-17 8.839 542,477 +2,322 0.09% 4,794,841
2015-03-18 2015-03-16 8.890 540,155 -19,734 0.09% 4,802,237
2015-03-16 2015-03-12 9.097 559,889 -19,346 0.09% 5,093,442
2015-03-10 2015-03-06 9.795 579,235 +1,547 0.10% 5,673,626
2015-03-09 2015-03-05 9.873 577,688 -7,738 0.10% 5,703,264
2015-03-05 2015-03-03 9.666 585,426 +28,633 0.10% 5,658,618
2015-03-04 2015-03-02 10.002 556,793 -774 0.09% 5,568,926
2015-03-03 2015-02-27 9.898 557,567 +10,060 0.09% 5,519,028
2015-03-02 2015-02-26 9.821 547,507 -3,095 0.09% 5,377,000
2015-02-27 2015-02-25 9.950 550,602 -1,161 0.09% 5,478,545
2015-02-26 2015-02-24 10.596 551,763 -13,930 0.09% 5,846,597
2015-02-23 2015-02-16 10.079 565,693 +9,287 0.09% 5,701,802
2015-02-17 2015-02-13 9.847 556,406 -3,870 0.09% 5,478,776
2015-02-16 2015-02-12 9.588 560,276 -3,869 0.09% 5,372,082
2015-02-13 2015-02-11 9.743 564,145 +10,060 0.09% 5,496,659
2015-02-12 2015-02-10 9.692 554,085 -6,191 0.09% 5,370,001
2015-02-11 2015-02-09 9.769 560,276 +16,251 0.09% 5,473,442
2015-02-02 2015-01-29 9.407 544,025 -3,095 0.09% 5,117,843
2015-01-27 2015-01-23 9.537 547,120 -2,322 0.09% 5,217,659
2015-01-19 2015-01-15 9.562 549,442 +3,870 0.09% 5,254,003
2015-01-08 2015-01-06 9.666 545,572 -7,739 0.09% 5,273,396
2015-01-02 2014-12-29 8.787 553,311 +2,322 0.09% 4,862,000
2014-12-22 2014-12-18 8.710 550,989 +3,869 0.09% 4,798,876
2014-12-19 2014-12-17 9.071 547,120 -3,096 0.09% 4,963,139
2014-12-11 2014-12-09 8.890 550,216 -1,547 0.09% 4,891,684
2014-12-10 2014-12-08 8.890 551,763 +3,869 0.09% 4,905,438
2014-12-09 2014-12-05 9.226 547,894 +10,060 0.09% 5,055,120
2014-12-03 2014-12-01 9.562 537,834 -41,014 0.09% 5,143,002
2014-11-26 2014-11-24 9.640 578,848 +13,155 0.10% 5,580,076
2014-11-25 2014-11-21 9.692 565,693 +3,870 0.09% 5,482,502
2014-11-20 2014-11-18 10.028 561,823 +773 0.09% 5,633,755
2014-11-06 2014-11-04 10.364 561,050 +774 0.09% 5,814,504
2014-11-04 2014-10-31 10.209 560,276 +7,739 0.09% 5,719,603
2014-10-30 2014-10-28 9.976 552,537 +1,548 0.09% 5,512,079
2014-10-24 2014-10-22 10.260 550,989 +15,477 0.09% 5,653,276
2014-10-21 2014-10-17 10.183 535,512 -2,322 0.09% 5,452,958
2014-10-20 2014-10-16 10.183 537,834 -3,869 0.09% 5,476,602
2014-10-14 2014-10-10 10.596 541,703 +3,869 0.09% 5,739,999
2014-10-13 2014-10-09 11.010 537,834 +7,739 0.09% 5,921,403
2014-10-10 2014-10-08 11.113 530,095 +3,095 0.09% 5,890,998
2014-10-08 2014-10-06 11.036 527,000 +12,382 0.09% 5,815,743
2014-10-07 2014-10-03 10.519 514,618 +43,336 0.08% 5,413,101
2014-10-06 2014-09-30 10.880 471,282 +3,870 0.08% 5,127,784
2014-10-03 2014-09-29 11.191 467,412 -19,347 0.08% 5,230,636
2014-09-30 2014-09-26 11.604 486,759 -3,869 0.08% 5,648,421
2014-09-26 2014-09-24 11.501 490,628 -3,870 0.08% 5,642,598
2014-09-25 2014-09-23 11.604 494,498 -1,547 0.08% 5,738,226
2014-09-18 2014-09-16 11.940 496,045 +3,869 0.08% 5,922,837
2014-09-12 2014-09-10 12.631 492,176 -11,608 0.08% 6,216,721
2014-09-11 2014-09-08 12.895 503,784 +11,067 0.08% 6,496,467
2014-09-10 2014-09-05 13.027 492,717 -3,785 0.08% 6,418,854
2014-08-29 2014-08-27 12.340 496,502 +1,514 0.08% 6,127,043
2014-08-22 2014-08-20 12.288 494,988 -757 0.08% 6,082,199
2014-08-19 2014-08-15 12.288 495,745 -3,784 0.08% 6,091,501
2014-08-18 2014-08-14 12.155 499,529 -21,949 0.08% 6,071,997
2014-08-15 2014-08-13 12.420 521,478 +44,655 0.09% 6,476,597
2014-08-12 2014-08-08 11.521 476,823 -18,922 0.08% 5,493,596
2014-08-11 2014-08-07 11.653 495,745 +3,784 0.08% 5,777,101
2014-07-29 2014-07-25 11.970 491,961 +28,761 0.08% 5,889,005
2014-07-25 2014-07-23 11.891 463,200 -11,164 0.08% 5,508,002
2014-07-23 2014-07-21 11.891 474,364 +7,569 0.08% 5,640,755
2014-07-15 2014-07-11 11.838 466,795 -757 0.08% 5,526,081
2014-07-14 2014-07-10 11.759 467,552 +3,785 0.08% 5,497,977
2014-07-10 2014-07-08 12.314 463,767 -3,785 0.08% 5,710,824
2014-07-09 2014-07-07 12.340 467,552 -1,514 0.08% 5,769,787
2014-06-30 2014-06-26 11.785 469,066 +3,785 0.08% 5,528,176
2014-06-27 2014-06-25 11.944 465,281 -15,894 0.08% 5,557,337
2014-06-26 2014-06-24 12.208 481,175 -6,055 0.08% 5,874,326
2014-06-18 2014-06-16 12.103 487,230 -16,348 0.08% 5,896,747
2014-06-10 2014-06-06 11.785 503,578 +7,568 0.08% 5,934,917
2014-06-04 2014-05-30 11.442 496,010 +30,275 0.08% 5,675,333
2014-05-30 2014-05-28 11.521 465,735 +15,137 0.08% 5,365,848
2014-05-29 2014-05-27 11.468 450,598 +37,843 0.08% 5,167,637
2014-05-28 2014-05-26 11.283 412,755 +113,529 0.07% 4,657,290
2014-05-27 2014-05-23 11.204 299,226 -1,513 0.05% 3,352,573
2014-05-26 2014-05-22 11.046 300,739 +3,784 0.05% 3,321,843
2014-05-23 2014-05-21 11.336 296,955 -2,271 0.05% 3,366,363
2014-05-22 2014-05-20 11.812 299,226 -4,541 0.05% 3,534,434
2014-05-20 2014-05-16 12.839 303,767 +19,854 0.05% 3,900,025
2014-05-19 2014-05-15 12.755 283,913 +2,872 0.05% 3,621,401
2014-05-15 2014-05-13 12.310 281,041 +1,436 0.05% 3,459,536
2014-05-13 2014-05-09 12.226 279,605 +38,061 0.05% 3,418,498
2014-05-12 2014-05-08 12.198 241,544 -4,308 0.04% 2,946,431
2014-05-09 2014-05-07 12.003 245,852 -82,586 0.04% 2,951,052
2014-05-07 2014-05-02 14.343 328,438 +719 0.06% 4,710,711
2014-05-05 2014-04-30 14.510 327,719 -575 0.06% 4,755,161
2014-05-02 2014-04-29 14.482 328,294 -11,490 0.06% 4,754,361
2014-04-30 2014-04-28 14.538 339,784 +35,907 0.06% 4,939,685
2014-04-29 2014-04-25 14.566 303,877 +4,129 0.05% 4,426,142
2014-04-28 2014-04-24 14.621 299,748 +17,235 0.05% 4,382,697
2014-04-24 2014-04-22 14.566 282,513 +4,309 0.05% 4,114,963
2014-04-23 2014-04-17 14.482 278,204 +40,933 0.05% 4,028,956
2014-04-22 2014-04-16 14.398 237,271 +31,167 0.04% 3,416,340
2014-04-17 2014-04-15 14.315 206,104 +10,772 0.04% 2,950,363
2014-04-16 2014-04-14 14.566 195,332 +7,900 0.03% 2,845,122
2014-04-15 2014-04-11 14.593 187,432 +3,590 0.03% 2,735,274
2014-04-14 2014-04-10 14.900 183,842 +18,672 0.03% 2,739,204
2014-04-11 2014-04-09 14.371 165,170 -5,745 0.03% 2,373,596
2014-04-10 2014-04-08 14.371 170,915 -10,772 0.03% 2,456,155
2014-04-09 2014-04-07 14.287 181,687 +11,490 0.03% 2,595,775
2014-04-08 2014-04-04 14.259 170,197 -718 0.03% 2,426,877
2014-04-04 2014-04-02 13.925 170,915 +10,053 0.03% 2,379,995
2014-03-31 2014-03-27 13.814 160,862 -5,026 0.03% 2,222,087
2014-03-28 2014-03-26 13.841 165,888 -288 0.03% 2,296,134
2014-03-26 2014-03-24 13.925 166,176 +2,873 0.03% 2,314,004
2014-03-25 2014-03-21 13.953 163,303 +5,027 0.03% 2,278,546
2014-03-13 2014-03-11 13.647 158,276 +2,154 0.03% 2,159,917
2014-03-12 2014-03-10 13.619 156,122 +1,436 0.03% 2,126,174
2014-03-10 2014-03-06 14.009 154,686 +2,155 0.03% 2,166,930
2014-03-07 2014-03-05 14.231 152,531 -3,591 0.03% 2,170,725
2014-03-06 2014-03-04 14.120 156,122 -5,027 0.03% 2,204,438
2014-03-04 2014-02-28 14.148 161,149 +15,799 0.03% 2,279,907
2014-03-03 2014-02-27 14.259 145,350 +5,027 0.03% 2,072,578
2014-02-28 2014-02-26 13.869 140,323 +8,618 0.02% 1,946,185
2014-02-25 2014-02-21 14.009 131,705 +7,181 0.02% 1,844,999
2014-02-24 2014-02-20 14.649 124,524 -25,135 0.02% 1,824,167
2014-02-18 2014-02-14 15.485 149,659 -2,872 0.03% 2,317,413
2014-02-17 2014-02-13 15.234 152,531 +5,027 0.03% 2,323,653
2014-02-13 2014-02-11 16.014 147,504 +718 0.03% 2,362,096
2014-02-11 2014-02-07 15.429 146,786 +5,027 0.03% 2,264,750
2014-02-06 2014-02-04 15.345 141,759 +12,208 0.03% 2,175,345
2014-02-04 2014-01-28 15.680 129,551 +5,027 0.02% 2,031,304
2014-01-29 2014-01-27 15.596 124,524 +3,591 0.02% 1,942,079
2014-01-23 2014-01-21 16.766 120,933 +2,872 0.02% 2,027,529
2014-01-22 2014-01-20 15.875 118,061 +2,873 0.02% 1,874,162
2014-01-21 2014-01-17 16.432 115,188 -2,155 0.02% 1,892,714
2014-01-20 2014-01-16 17.044 117,343 +7,900 0.02% 2,000,021
2014-01-15 2014-01-13 17.880 109,443 -431 0.02% 1,956,811
2014-01-13 2014-01-09 17.824 109,874 -2,155 0.02% 1,958,397
2014-01-10 2014-01-08 17.462 112,029 +12,209 0.02% 1,956,248
2014-01-09 2014-01-07 18.186 99,820 +2,154 0.02% 1,815,334
2014-01-07 2014-01-03 18.743 97,666 +1,436 0.02% 1,830,561
2014-01-06 2014-01-02 18.520 96,230 +2,155 0.02% 1,782,206
2013-12-30 2013-12-24 19.161 94,075 +4,309 0.02% 1,802,555
2013-12-06 2013-12-04 19.105 89,766 +2,154 0.02% 1,714,991
2013-11-28 2013-11-26 19.161 87,612 +5,027 0.02% 1,678,719
2013-10-16 2013-10-11 20.999 82,585 -12,927 0.01% 1,734,197
2013-10-09 2013-10-07 20.498 95,512 -359 0.02% 1,957,770
2013-10-08 2013-10-04 20.693 95,871 -1,436 0.02% 1,983,818
2013-10-07 2013-10-03 20.163 97,307 +718 0.02% 1,962,043
2013-09-26 2013-09-24 19.913 96,589 +5,027 0.02% 1,923,355
2013-09-24 2013-09-19 20.247 91,562 +2,155 0.02% 1,853,854
2013-09-23 2013-09-18 20.108 89,407 +4,308 0.02% 1,797,772
2013-09-19 2013-09-17 20.108 85,099 -1,436 0.02% 1,711,148
2013-09-12 2013-09-10 20.758 86,535 +4,004 0.02% 1,796,263
2013-09-10 2013-09-06 21.242 82,531 +1,405 0.02% 1,753,099
2013-09-03 2013-08-30 21.213 81,126 +28,095 0.01% 1,720,944
2013-08-28 2013-08-26 21.868 53,031 -2,809 0.01% 1,159,689
2013-08-27 2013-08-23 21.982 55,840 +2,809 0.01% 1,227,477
2013-08-26 2013-08-22 21.783 53,031 +11,590 0.01% 1,155,159
2013-08-22 2013-08-20 22.409 41,441 -3,512 0.01% 928,657
2013-08-19 2013-08-15 23.776 44,953 +3,512 0.01% 1,068,798
2013-08-16 2013-08-13 22.409 41,441 -2,107 0.01% 928,657
2013-07-19 2013-07-17 20.615 43,548 -1,405 0.01% 897,754
2013-07-12 2013-07-10 19.932 44,953 +1,405 0.01% 895,998
2013-07-04 2013-07-02 20.017 43,548 -17,455 0.01% 871,714
2013-06-26 2013-06-24 19.305 61,003 +703 0.01% 1,177,691
2013-06-18 2013-06-14 21.805 60,300 +2,029 0.01% 1,314,813
2013-06-17 2013-06-13 21.775 58,271 -2,037 0.01% 1,268,854
2013-06-06 2013-06-04 21.716 60,308 +2,037 0.01% 1,309,656
2013-06-05 2013-06-03 21.333 58,271 +3,393 0.01% 1,243,100
2013-06-04 2013-05-31 21.687 54,878 -9,502 0.01% 1,190,121
2013-06-03 2013-05-30 22.247 64,380 +2,036 0.01% 1,432,230
2013-05-29 2013-05-27 21.510 62,344 -21,720 0.01% 1,341,011
2013-05-27 2013-05-23 21.451 84,064 +2,036 0.02% 1,803,251
2013-05-24 2013-05-22 21.805 82,028 -1,357 0.02% 1,788,581
2013-05-22 2013-05-20 22.129 83,385 -3,394 0.02% 1,845,197
2013-05-21 2013-05-16 22.364 86,779 +1,357 0.02% 1,940,758
2013-05-16 2013-05-14 22.924 85,422 +679 0.02% 1,958,232
2013-05-06 2013-05-02 22.541 84,743 -1,357 0.02% 1,910,206
2013-05-03 2013-04-30 22.865 86,100 -3,394 0.02% 1,968,701
2013-04-30 2013-04-26 22.600 89,494 +1,357 0.02% 2,022,573
2013-04-25 2013-04-23 22.512 88,137 +679 0.02% 1,984,113
2013-04-08 2013-04-03 22.453 87,458 +3,394 0.02% 1,963,674
2013-03-27 2013-03-25 23.720 84,064 -30,544 0.02% 1,993,980
2013-03-26 2013-03-22 23.572 114,608 +30,544 0.02% 2,701,592
2013-03-20 2013-03-18 23.042 84,064 -18,327 0.02% 1,937,009
2013-03-18 2013-03-14 23.278 102,391 -1,357 0.02% 2,383,437
2013-03-12 2013-03-08 23.366 103,748 +1,357 0.02% 2,424,196
2013-02-25 2013-02-21 22.718 102,391 +3,394 0.02% 2,326,114
2013-02-18 2013-02-14 24.456 98,997 -3,394 0.02% 2,421,113
2013-02-15 2013-02-08 23.897 102,391 -678 0.02% 2,446,795
2013-02-08 2013-02-06 24.162 103,069 -1,460 0.02% 2,490,329
2013-02-07 2013-02-05 23.720 104,529 -2,715 0.02% 2,479,405
2013-02-06 2013-02-04 24.014 107,244 -2,036 0.02% 2,575,405
2013-02-05 2013-02-01 24.044 109,280 -10,181 0.02% 2,627,518
2013-02-04 2013-01-31 23.219 119,461 -2,037 0.02% 2,773,749
2013-02-01 2013-01-30 23.013 121,498 -3,394 0.02% 2,795,986
2013-01-29 2013-01-25 22.423 124,892 -2,036 0.02% 2,800,491
2013-01-24 2013-01-22 22.099 126,928 +2,036 0.02% 2,805,005
2013-01-14 2013-01-10 21.746 124,892 +679 0.02% 2,715,850
2013-01-11 2013-01-09 21.922 124,213 +2,037 0.02% 2,723,045
2013-01-09 2013-01-07 21.863 122,176 +678 0.02% 2,671,189
2013-01-08 2013-01-04 21.922 121,498 +6,788 0.02% 2,663,526
2013-01-07 2013-01-03 22.423 114,710 +679 0.02% 2,572,177
2012-12-28 2012-12-24 21.981 114,031 -12,897 0.02% 2,506,551
2012-12-21 2012-12-19 21.569 126,928 +10,182 0.02% 2,737,684
2012-12-20 2012-12-18 22.011 116,746 +1,357 0.02% 2,569,671
2012-12-19 2012-12-17 21.363 115,389 +1,358 0.02% 2,465,002
2012-12-17 2012-12-13 21.215 114,031 -679 0.02% 2,419,192
2012-12-11 2012-12-07 21.304 114,710 -2,715 0.02% 2,443,737
2012-12-03 2012-11-29 21.009 117,425 -10,182 0.02% 2,466,976
2012-11-30 2012-11-28 20.714 127,607 -1,357 0.02% 2,643,289
2012-11-23 2012-11-21 21.421 128,964 -3,394 0.02% 2,762,599
2012-11-22 2012-11-20 20.449 132,358 -3,394 0.03% 2,706,603
2012-11-16 2012-11-14 19.712 135,752 -16,969 0.03% 2,676,007
2012-11-15 2012-11-13 19.712 152,721 -10,181 0.03% 3,010,508
2012-11-14 2012-11-12 20.302 162,902 +10,181 0.03% 3,307,200
2012-11-13 2012-11-09 20.096 152,721 +10,182 0.03% 3,069,008
2012-11-07 2012-11-05 20.302 142,539 +4,751 0.03% 2,893,795
2012-11-06 2012-11-02 19.889 137,788 -679 0.03% 2,740,501
2012-11-05 2012-11-01 19.654 138,467 +679 0.03% 2,721,366
2012-11-01 2012-10-30 19.153 137,788 +4,073 0.03% 2,639,001
2012-10-29 2012-10-25 18.770 133,715 -4,752 0.03% 2,509,773
2012-10-25 2012-10-22 19.123 138,467 +4,752 0.03% 2,647,926
2012-10-05 2012-10-03 19.418 133,715 -679 0.03% 2,596,453
2012-09-25 2012-09-21 18.357 134,394 -13,575 0.03% 2,467,078
2012-09-24 2012-09-20 18.475 147,969 +11,539 0.03% 2,733,714
2012-09-18 2012-09-14 17.856 136,430 -5,430 0.03% 2,436,113
2012-09-14 2012-09-12 18.692 141,860 -4,752 0.03% 2,651,668
2012-09-13 2012-09-11 18.541 146,612 +3,553 0.03% 2,718,357
2012-08-31 2012-08-29 17.786 143,059 -5,961 0.03% 2,544,480
2012-08-30 2012-08-28 18.149 149,020 -3,311 0.03% 2,704,504
2012-08-28 2012-08-24 18.390 152,331 -2,650 0.03% 2,801,394
2012-08-27 2012-08-23 18.722 154,981 +2,650 0.03% 2,901,608
2012-08-24 2012-08-22 18.179 152,331 -3,312 0.03% 2,769,194
2012-08-23 2012-08-21 18.360 155,643 +11,259 0.03% 2,857,602
2012-08-22 2012-08-20 18.058 144,384 +3,312 0.03% 2,607,287
2012-08-20 2012-08-16 17.907 141,072 -13,246 0.03% 2,526,179
2012-08-16 2012-08-14 16.186 154,318 -9,935 0.03% 2,497,756
2012-08-13 2012-08-09 16.609 164,253 -9,272 0.03% 2,728,001
2012-08-10 2012-08-08 16.941 173,525 +15,233 0.03% 2,939,636
2012-08-08 2012-08-06 16.307 158,292 +5,961 0.03% 2,581,198
2012-08-06 2012-08-02 16.186 152,331 +9,934 0.03% 2,465,595
2012-08-03 2012-08-01 16.518 142,397 +16,558 0.03% 2,352,105
2012-08-02 2012-07-31 16.367 125,839 +20,532 0.02% 2,059,601
2012-08-01 2012-07-30 16.458 105,307 +662 0.02% 1,733,095
2012-07-23 2012-07-19 16.337 104,645 +11,259 0.02% 1,709,560
2012-07-20 2012-07-18 16.156 93,386 +1,325 0.02% 1,508,704
2012-07-10 2012-07-06 17.756 92,061 -662 0.02% 1,634,638
2012-07-06 2012-07-04 17.786 92,723 -3,312 0.02% 1,649,192
2012-07-04 2012-06-29 16.518 96,035 +1,987 0.02% 1,586,300
2012-06-29 2012-06-27 16.639 94,048 +4,636 0.02% 1,564,839
2012-06-28 2012-06-26 16.367 89,412 +1,987 0.02% 1,463,402
2012-06-27 2012-06-25 16.216 87,425 +3,312 0.02% 1,417,681
2012-06-22 2012-06-20 16.669 84,113 -1,987 0.02% 1,402,073
2012-06-21 2012-06-19 16.035 86,100 -1,325 0.02% 1,380,595
2012-06-20 2012-06-18 15.461 87,425 +1,987 0.02% 1,351,681
2012-06-18 2012-06-14 14.797 85,438 -6,623 0.02% 1,264,200
2012-06-15 2012-06-13 15.823 92,061 +7,948 0.02% 1,456,718
2012-06-14 2012-06-12 16.246 84,113 -9,273 0.02% 1,366,514
2012-06-13 2012-06-11 15.401 93,386 +6,623 0.02% 1,438,204
2012-06-12 2012-06-08 15.370 86,763 +663 0.02% 1,333,586
2012-06-11 2012-06-07 16.035 86,100 -10,597 0.02% 1,380,595
2012-06-08 2012-06-06 15.703 96,697 +13,246 0.02% 1,518,396
2012-06-06 2012-06-04 16.216 83,451 -1,325 0.02% 1,353,239
2012-05-29 2012-05-25 18.420 84,776 +22,519 0.02% 1,561,606
2012-05-24 2012-05-22 19.830 62,257 +2,244 0.01% 1,234,542
2012-05-18 2012-05-16 19.892 60,013 -2,554 0.01% 1,193,804
2012-05-15 2012-05-11 21.866 62,567 +1,916 0.01% 1,368,091
2012-05-11 2012-05-09 21.553 60,651 -5,746 0.01% 1,307,196
2012-05-10 2012-05-08 21.521 66,397 -3,831 0.01% 1,428,958
2012-05-09 2012-05-07 21.521 70,228 -1,915 0.01% 1,511,406
2012-05-08 2012-05-04 21.960 72,143 +638 0.01% 1,584,260
2012-05-07 2012-05-03 22.399 71,505 +5,746 0.01% 1,601,609
2012-05-04 2012-05-02 22.305 65,759 -3,192 0.01% 1,466,727
2012-05-03 2012-04-30 21.208 68,951 +16,599 0.01% 1,462,323
2012-05-02 2012-04-27 20.832 52,352 -2,553 0.01% 1,090,609
2012-04-30 2012-04-26 21.114 54,905 -7,023 0.01% 1,159,274
2012-04-23 2012-04-19 19.986 61,928 -2,554 0.01% 1,237,718
2012-04-20 2012-04-18 19.610 64,482 +2,554 0.01% 1,264,524
2012-04-19 2012-04-17 19.610 61,928 +2,554 0.01% 1,214,439
2012-04-18 2012-04-16 19.704 59,374 -639 0.01% 1,169,933
2012-04-12 2012-04-10 19.736 60,013 -1,915 0.01% 1,184,404
2012-04-11 2012-04-05 19.861 61,928 -639 0.01% 1,229,958
2012-04-05 2012-04-02 19.109 62,567 +1,916 0.01% 1,195,609
2012-04-02 2012-03-29 19.141 60,651 +638 0.01% 1,160,896
2012-03-30 2012-03-28 19.673 60,013 -1,915 0.01% 1,180,644
2012-03-29 2012-03-27 19.830 61,928 +1,915 0.01% 1,228,018
2012-03-28 2012-03-26 19.924 60,013 -1,915 0.01% 1,195,684
2012-03-27 2012-03-23 20.174 61,928 -4,469 0.01% 1,249,358
2012-03-26 2012-03-22 19.924 66,397 -639 0.01% 1,322,878
2012-03-23 2012-03-21 20.331 67,036 +7,023 0.01% 1,362,909
2012-03-22 2012-03-20 19.924 60,013 +3,831 0.01% 1,195,684
2012-03-13 2012-03-09 19.861 56,182 -12,769 0.01% 1,115,837
2012-03-12 2012-03-08 19.892 68,951 +12,769 0.01% 1,371,603
2012-03-05 2012-03-01 20.268 56,182 -10,215 0.01% 1,138,717
2012-03-02 2012-02-29 19.610 66,397 -1,915 0.01% 1,302,078
2012-03-01 2012-02-28 19.610 68,312 +3,830 0.01% 1,339,632
2012-02-29 2012-02-27 19.360 64,482 +1,915 0.01% 1,248,364
2012-02-27 2012-02-23 19.297 62,567 -3,192 0.01% 1,207,369
2012-02-23 2012-02-21 19.485 65,759 +3,192 0.01% 1,281,326
2012-02-22 2012-02-20 19.109 62,567 -7,022 0.01% 1,195,609
2012-02-21 2012-02-17 19.642 69,589 +1,915 0.01% 1,366,854
2012-02-20 2012-02-16 19.673 67,674 -6,384 0.01% 1,331,360
2012-02-17 2012-02-15 19.736 74,058 -1,277 0.02% 1,461,594
2012-02-16 2012-02-14 20.018 75,335 +3,192 0.02% 1,508,036
2012-02-15 2012-02-13 20.362 72,143 +8,300 0.01% 1,469,000
2012-02-14 2012-02-10 20.644 63,843 -6,385 0.01% 1,317,992
2012-02-13 2012-02-09 20.613 70,228 -9,576 0.01% 1,447,606
2012-02-10 2012-02-08 20.206 79,804 +2,554 0.02% 1,612,496
2012-02-02 2012-01-31 19.391 77,250 -19,154 0.02% 1,497,971
2012-02-01 2012-01-30 19.955 96,404 -70,866 0.02% 1,923,750
2012-01-31 2012-01-27 19.266 167,270 -4,469 0.03% 3,222,607
2012-01-30 2012-01-26 19.203 171,739 +1,277 0.04% 3,297,946
2012-01-27 2012-01-20 18.796 170,462 -10,215 0.04% 3,204,003
2012-01-26 2012-01-19 18.639 180,677 -28,729 0.04% 3,367,704
2012-01-20 2012-01-18 18.201 209,406 -3,192 0.04% 3,811,355
2012-01-19 2012-01-17 18.169 212,598 +1,276 0.04% 3,862,792
2012-01-18 2012-01-16 18.013 211,322 -6,384 0.04% 3,806,508
2012-01-16 2012-01-12 18.013 217,706 +9,577 0.04% 3,921,501
2012-01-13 2012-01-11 18.075 208,129 +3,192 0.04% 3,762,033
2012-01-11 2012-01-09 17.888 204,937 +59,374 0.04% 3,665,816
2012-01-10 2012-01-06 17.574 145,563 -5,107 0.03% 2,558,162
2012-01-06 2012-01-04 17.606 150,670 -3,193 0.03% 2,652,633
2012-01-05 2012-01-03 17.700 153,863 +639 0.03% 2,723,308
2012-01-04 2011-12-30 17.637 153,224 +2,554 0.03% 2,702,398
2012-01-03 2011-12-29 17.292 150,670 -1,277 0.03% 2,605,434
2011-12-30 2011-12-28 17.355 151,947 +4,469 0.03% 2,637,036
2011-12-29 2011-12-23 17.700 147,478 -3,192 0.03% 2,610,296
2011-12-28 2011-12-22 17.324 150,670 +6,384 0.03% 2,610,154
2011-12-23 2011-12-21 17.543 144,286 +3,192 0.03% 2,531,199
2011-12-21 2011-12-19 17.856 141,094 -10,853 0.03% 2,519,402
2011-12-20 2011-12-16 17.794 151,947 +12,768 0.03% 2,703,676
2011-12-19 2011-12-15 16.948 139,179 -3,192 0.03% 2,358,767
2011-12-13 2011-12-09 17.543 142,371 -6,384 0.03% 2,497,605
2011-12-12 2011-12-08 18.013 148,755 +9,576 0.03% 2,679,499
2011-12-09 2011-12-07 18.545 139,179 -6,384 0.03% 2,581,128
2011-12-07 2011-12-05 18.263 145,563 +6,384 0.03% 2,658,482
2011-12-06 2011-12-02 18.263 139,179 -6,384 0.03% 2,541,888
2011-12-05 2011-12-01 18.295 145,563 +6,384 0.03% 2,663,042
2011-12-02 2011-11-30 17.888 139,179 -638 0.03% 2,489,568
2011-12-01 2011-11-29 17.856 139,817 -3,192 0.03% 2,496,600
2011-11-29 2011-11-25 16.854 143,009 +6,384 0.03% 2,410,237
2011-11-28 2011-11-24 17.637 136,625 +639 0.03% 2,409,643
2011-11-25 2011-11-23 17.637 135,986 -4,469 0.03% 2,398,373
2011-11-23 2011-11-21 18.201 140,455 -2,554 0.03% 2,556,392
2011-11-21 2011-11-17 19.517 143,009 -3,192 0.03% 2,791,037
2011-11-18 2011-11-16 19.297 146,201 -12,131 0.03% 2,821,274
2011-11-17 2011-11-15 18.796 158,332 +13,408 0.03% 2,976,008
2011-11-10 2011-11-08 17.950 144,924 +5,745 0.03% 2,601,412
2011-11-09 2011-11-07 18.295 139,179 +3,193 0.03% 2,546,248
2011-11-07 2011-11-03 18.107 135,986 +638 0.03% 2,462,273
2011-11-04 2011-11-02 18.357 135,348 -3,192 0.03% 2,484,641
2011-11-03 2011-11-01 18.169 138,540 -639 0.03% 2,517,198
2011-11-01 2011-10-28 18.671 139,179 -8,299 0.03% 2,598,568
2011-10-31 2011-10-27 19.047 147,478 +3,192 0.03% 2,808,956
2011-10-27 2011-10-25 18.514 144,286 -1,915 0.03% 2,671,319
2011-10-26 2011-10-24 17.762 146,201 -3,831 0.03% 2,596,854
2011-10-25 2011-10-21 16.760 150,032 -24,260 0.03% 2,514,501
2011-10-24 2011-10-20 16.321 174,292 +16,599 0.04% 2,844,653
2011-10-21 2011-10-19 16.666 157,693 +2,554 0.03% 2,628,078
2011-10-20 2011-10-18 16.603 155,139 -3,831 0.03% 2,575,793
2011-10-19 2011-10-17 16.916 158,970 -35,114 0.03% 2,689,200
2011-10-18 2011-10-14 16.384 194,084 +22,345 0.04% 3,179,842
2011-10-17 2011-10-13 17.449 171,739 +4,469 0.04% 2,996,665
2011-10-14 2011-10-12 16.290 167,270 +8,300 0.03% 2,724,806
2011-10-13 2011-10-11 16.854 158,970 +7,661 0.03% 2,679,240
2011-10-11 2011-10-07 16.290 151,309 -638 0.03% 2,464,803
2011-10-10 2011-10-06 15.225 151,947 +638 0.03% 2,313,356
2011-10-07 2011-10-04 13.878 151,309 -3,192 0.03% 2,099,823
2011-10-06 2011-10-03 15.099 154,501 -12,130 0.03% 2,332,880
2011-10-04 2011-09-30 16.165 166,631 -3,192 0.03% 2,693,517
2011-10-03 2011-09-28 17.574 169,823 +2,553 0.04% 2,984,513
2011-09-30 2011-09-27 17.042 167,270 -3,192 0.03% 2,850,566
2011-09-27 2011-09-23 17.512 170,462 -41,498 0.04% 2,985,063
2011-09-26 2011-09-22 16.791 211,960 -3,192 0.04% 3,559,040
2011-09-23 2011-09-21 18.420 215,152 -38,945 0.04% 3,963,117
2011-09-22 2011-09-20 18.577 254,097 +14,684 0.05% 4,720,287
2011-09-21 2011-09-19 19.141 239,413 -16,599 0.05% 4,582,506
2011-09-20 2011-09-16 19.924 256,012 -82,358 0.05% 5,100,721
2011-09-19 2011-09-15 19.235 338,370 -68,951 0.07% 6,508,402
2011-09-16 2011-09-14 19.153 407,321 -104,703 0.08% 7,801,306
2011-09-15 2011-09-12 19.410 512,024 +17,243 0.11% 9,938,287
2011-09-14 2011-09-09 20.310 494,781 +75,306 0.10% 10,048,804
2011-09-12 2011-09-08 20.727 419,475 +141,900 0.09% 8,694,609
2011-09-09 2011-09-07 20.695 277,575 -53,524 0.06% 5,744,477
2011-09-08 2011-09-06 20.117 331,099 +77,174 0.07% 6,660,648
2011-09-07 2011-09-05 20.406 253,925 +5,601 0.05% 5,181,595
2011-09-06 2011-09-02 20.792 248,324 -11,203 0.05% 5,163,061
2011-09-05 2011-09-01 20.663 259,527 -3,734 0.05% 5,362,629
2011-09-02 2011-08-31 20.727 263,261 +37,965 0.06% 5,456,705
2011-09-01 2011-08-30 20.727 225,296 +18,671 0.05% 4,669,791
2011-08-31 2011-08-29 17.546 206,625 +3,111 0.04% 3,625,432
2011-08-30 2011-08-26 17.128 203,514 +1,245 0.04% 3,485,826
2011-08-29 2011-08-25 17.353 202,269 -622 0.04% 3,510,002
2011-08-25 2011-08-23 17.707 202,891 +1,867 0.04% 3,592,515
2011-08-24 2011-08-22 17.514 201,024 -31,118 0.04% 3,520,697
2011-08-23 2011-08-19 17.674 232,142 -104,558 0.05% 4,102,992
2011-08-22 2011-08-18 19.121 336,700 +6,224 0.07% 6,437,902
2011-08-19 2011-08-17 18.831 330,476 +6,223 0.07% 6,223,315
2011-08-17 2011-08-15 17.899 324,253 -18,671 0.07% 5,803,947
2011-08-16 2011-08-12 17.482 342,924 -2,489 0.07% 5,994,888
2011-08-15 2011-08-11 17.000 345,413 +12,447 0.07% 5,871,900
2011-08-12 2011-08-10 17.610 332,966 -1,867 0.07% 5,863,605
2011-08-11 2011-08-09 17.546 334,833 -126,962 0.07% 5,874,963
2011-08-10 2011-08-08 18.864 461,795 -15,560 0.10% 8,711,072
2011-08-09 2011-08-05 18.799 477,355 -19,293 0.10% 8,973,908
2011-08-08 2011-08-04 20.342 496,648 +102,068 0.11% 10,102,682
2011-08-05 2011-08-03 19.956 394,580 +13,070 0.08% 7,874,281
2011-08-04 2011-08-02 19.860 381,510 -184,221 0.08% 7,576,675
2011-08-03 2011-08-01 19.249 565,731 +9,958 0.12% 10,889,829
2011-08-02 2011-07-29 19.088 555,773 -19,293 0.12% 10,608,846
2011-08-01 2011-07-28 19.892 575,066 +6,224 0.12% 11,439,120
2011-07-29 2011-07-27 19.346 568,842 +6,223 0.12% 11,004,553
2011-07-28 2011-07-26 19.538 562,619 +8,091 0.12% 10,992,646
2011-07-26 2011-07-22 19.763 554,528 +1,245 0.12% 10,959,301
2011-07-25 2011-07-21 19.603 553,283 -8,091 0.12% 10,845,796
2011-07-22 2011-07-20 19.378 561,374 +4,979 0.12% 10,878,121
2011-07-21 2011-07-19 19.506 556,395 -6,846 0.12% 10,853,159
2011-07-20 2011-07-18 20.181 563,241 -29,251 0.12% 11,366,799
2011-07-19 2011-07-15 20.020 592,492 +14,937 0.13% 11,861,915
2011-07-18 2011-07-14 20.631 577,555 +3,734 0.12% 11,915,510
2011-07-15 2011-07-13 19.924 573,821 -18,671 0.12% 11,432,794
2011-07-14 2011-07-12 19.024 592,492 -207,870 0.13% 11,271,675
2011-07-13 2011-07-11 20.020 800,362 +6,223 0.17% 16,023,551
2011-07-12 2011-07-08 20.342 794,139 -69,705 0.17% 16,154,165
2011-07-11 2011-07-07 20.085 863,844 +177,375 0.18% 17,350,005
2011-07-08 2011-07-06 20.567 686,469 -348,525 0.15% 14,118,390
2011-07-07 2011-07-05 20.599 1,034,994 +32,363 0.22% 21,319,653
2011-07-06 2011-07-04 21.177 1,002,631 +31,118 0.21% 21,232,973
2011-07-05 2011-06-30 21.209 971,513 -11,203 0.21% 20,605,199
2011-07-04 2011-06-29 21.081 982,716 +384,622 0.21% 20,716,488
2011-06-30 2011-06-28 21.209 598,094 -3,111 0.13% 12,685,210
2011-06-29 2011-06-27 21.145 601,205 +62,236 0.13% 12,712,552
2011-06-28 2011-06-24 21.209 538,969 +55,391 0.11% 11,431,204
2011-06-27 2011-06-23 21.499 483,578 +52,901 0.10% 10,396,255
2011-06-24 2011-06-22 21.274 430,677 +93,977 0.09% 9,162,077
2011-06-23 2011-06-21 21.081 336,700 -5,601 0.07% 7,097,922
2011-06-22 2011-06-20 20.920 342,301 -3,112 0.07% 7,160,996
2011-06-21 2011-06-17 20.727 345,413 -10,580 0.07% 7,159,499
2011-06-20 2011-06-16 21.306 355,993 -6,846 0.08% 7,584,715
2011-06-17 2011-06-15 21.724 362,839 -118,872 0.08% 7,882,154
2011-06-16 2011-06-14 21.531 481,711 -2,490 0.10% 10,371,597
2011-06-15 2011-06-13 21.659 484,201 -91,487 0.10% 10,487,449
2011-06-14 2011-06-10 21.402 575,688 +102,068 0.12% 12,320,992
2011-06-13 2011-06-09 22.238 473,620 +106,424 0.10% 10,532,231
2011-06-10 2011-06-08 22.495 367,196 +74,684 0.08% 8,260,004
2011-06-09 2011-06-07 22.752 292,512 -9,335 0.06% 6,655,202
2011-06-08 2011-06-03 23.587 301,847 -4,357 0.06% 7,119,790
2011-06-07 2011-06-02 22.623 306,204 +52,279 0.07% 6,927,360
2011-06-03 2011-06-01 24.069 253,925 -13,692 0.05% 6,111,679
2011-06-02 2011-05-31 23.409 267,617 +15,274 0.06% 6,264,758
2011-06-01 2011-05-30 23.640 252,343 +27,297 0.06% 5,965,442
2011-05-31 2011-05-27 21.992 225,046 -22,444 0.05% 4,949,136
2011-05-30 2011-05-26 20.838 247,490 +63,692 0.05% 5,157,117
2011-05-27 2011-05-25 20.904 183,798 -26,690 0.04% 3,842,043
2011-05-26 2011-05-24 20.310 210,488 +7,886 0.05% 4,275,041
2011-05-25 2011-05-23 19.519 202,602 -14,558 0.04% 3,954,555
2011-05-24 2011-05-20 19.288 217,160 +4,246 0.05% 4,188,591
2011-05-23 2011-05-19 18.134 212,914 +36,395 0.05% 3,860,994
2011-05-20 2011-05-18 18.530 176,519 -1,819 0.04% 3,270,845
2011-05-19 2011-05-17 18.365 178,338 +5,459 0.04% 3,275,151
2011-05-17 2011-05-13 19.717 172,879 -18,198 0.04% 3,408,597
2011-05-16 2011-05-12 19.453 191,077 -12,132 0.04% 3,717,001
2011-05-13 2011-05-11 18.859 203,209 -32,756 0.04% 3,832,403
2011-05-05 2011-05-03 18.530 235,965 -4,246 0.05% 4,372,362
2011-05-04 2011-04-29 18.497 240,211 -8,492 0.05% 4,443,119
2011-05-03 2011-04-28 18.464 248,703 +606 0.05% 4,591,994
2011-04-28 2011-04-26 17.639 248,097 +3,033 0.05% 4,376,304
2011-04-21 2011-04-19 18.200 245,064 +12,132 0.05% 4,460,164
2011-04-20 2011-04-18 18.431 232,932 -56,413 0.05% 4,293,122
2011-04-19 2011-04-15 17.277 289,345 -26,690 0.06% 4,998,958
2011-04-18 2011-04-14 17.112 316,035 +37,609 0.07% 5,407,976
2011-04-14 2011-04-12 16.090 278,426 +3,033 0.06% 4,479,833
2011-04-12 2011-04-08 15.958 275,393 +2,426 0.06% 4,394,713
2011-04-11 2011-04-07 15.925 272,967 +10,312 0.06% 4,346,999
2011-04-07 2011-04-04 15.628 262,655 -4,853 0.06% 4,104,840
2011-04-04 2011-03-31 15.562 267,508 -16,378 0.06% 4,163,044
2011-04-01 2011-03-30 15.595 283,886 -27,296 0.06% 4,427,284
2011-03-31 2011-03-29 15.397 311,182 -18,198 0.07% 4,791,413
2011-03-30 2011-03-28 15.233 329,380 -3,640 0.07% 5,017,316
2011-03-29 2011-03-25 15.101 333,020 +135,271 0.07% 5,028,842
2011-03-28 2011-03-24 14.639 197,749 +15,164 0.04% 2,894,873
2011-03-24 2011-03-22 14.837 182,585 +6,066 0.04% 2,709,005
2011-03-23 2011-03-21 13.881 176,519 +15,165 0.04% 2,450,224
2011-03-22 2011-03-18 13.254 161,354 +18,198 0.04% 2,138,642
2011-03-21 2011-03-17 13.155 143,156 +18,198 0.03% 1,883,279
2011-03-18 2011-03-16 13.749 124,958 +6,066 0.03% 1,718,036
2011-03-07 2011-03-03 14.013 118,892 -607 0.03% 1,665,995
2011-03-04 2011-03-02 14.079 119,499 -2,426 0.03% 1,682,381
2011-03-03 2011-03-01 13.584 121,925 +3,639 0.03% 1,656,236
2011-03-02 2011-02-28 13.122 118,286 -1,820 0.03% 1,552,203
2011-02-10 2011-02-08 14.969 120,106 +7,886 0.03% 1,797,847
2011-02-07 2011-01-31 15.266 112,220 -1,213 0.02% 1,713,103
2011-01-27 2011-01-25 15.233 113,433 -8,492 0.02% 1,727,880
2011-01-20 2011-01-18 16.090 121,925 +1,213 0.03% 1,961,755
2011-01-19 2011-01-17 15.991 120,712 +2,426 0.03% 1,930,298
2011-01-13 2011-01-11 15.892 118,286 -2,426 0.03% 1,879,804
2011-01-12 2011-01-10 16.024 120,712 -7,886 0.03% 1,934,278
2011-01-11 2011-01-07 15.859 128,598 -1,213 0.03% 2,039,443
2011-01-07 2011-01-05 15.628 129,811 -3,640 0.03% 2,028,720
2011-01-05 2011-01-03 15.463 133,451 -2,426 0.03% 2,063,607
2011-01-03 2010-12-29 15.101 135,877 -2,426 0.03% 2,051,841
2010-12-30 2010-12-28 14.573 138,303 -4,853 0.03% 2,015,515
2010-12-28 2010-12-22 14.408 143,156 -16,378 0.03% 2,062,639
2010-12-22 2010-12-20 13.947 159,534 -61,873 0.04% 2,224,979
2010-12-21 2010-12-17 14.738 221,407 -1,819 0.05% 3,263,105
2010-12-20 2010-12-16 14.936 223,226 +6,066 0.05% 3,334,074
2010-12-17 2010-12-15 15.727 217,160 +1,213 0.05% 3,415,312
2010-12-15 2010-12-13 15.628 215,947 -1,213 0.05% 3,374,875
2010-12-13 2010-12-09 15.826 217,160 -3,033 0.05% 3,436,792
2010-12-10 2010-12-08 15.562 220,193 -4,247 0.05% 3,426,713
2010-12-09 2010-12-07 15.233 224,440 +10,312 0.05% 3,418,806
2010-12-08 2010-12-06 15.299 214,128 -5,459 0.05% 3,275,847
2010-12-07 2010-12-03 15.793 219,587 -56,413 0.05% 3,467,962
2010-12-06 2010-12-02 16.354 276,000 -13,345 0.06% 4,513,599
2010-12-03 2010-12-01 16.387 289,345 +96,448 0.06% 4,741,378
2010-12-02 2010-11-30 15.826 192,897 +21,231 0.04% 3,052,804
2010-12-01 2010-11-29 15.958 171,666 -14,558 0.04% 2,739,441
2010-11-29 2010-11-25 16.024 186,224 +8,492 0.04% 2,984,037
2010-11-26 2010-11-24 15.925 177,732 +1,213 0.04% 2,830,382
2010-11-25 2010-11-23 15.991 176,519 -29,723 0.04% 2,822,705
2010-11-24 2010-11-22 16.090 206,242 -2,426 0.05% 3,318,403
2010-11-23 2010-11-19 15.991 208,668 -1,820 0.05% 3,336,797
2010-11-22 2010-11-18 15.991 210,488 +10,312 0.05% 3,365,901
2010-11-18 2010-11-16 16.024 200,176 +2,427 0.04% 3,207,602
2010-11-16 2010-11-12 16.057 197,749 +24,870 0.04% 3,175,232
2010-11-15 2010-11-11 16.123 172,879 -13,952 0.04% 2,787,297
2010-11-12 2010-11-10 16.057 186,831 +30,330 0.04% 2,999,923
2010-11-09 2010-11-05 15.925 156,501 -20,018 0.03% 2,492,278
2010-11-08 2010-11-04 15.760 176,519 +41,249 0.04% 2,781,964
2010-11-05 2010-11-03 15.595 135,270 +6,672 0.03% 2,109,574
2010-11-04 2010-11-02 15.496 128,598 +9,706 0.03% 1,992,803
2010-10-29 2010-10-27 15.101 118,892 -10,919 0.03% 1,795,355
2010-10-27 2010-10-25 15.200 129,811 +12,738 0.03% 1,973,080
2010-10-26 2010-10-22 15.430 117,073 -20,624 0.03% 1,806,487
2010-10-25 2010-10-21 15.826 137,697 +26,690 0.03% 2,179,204
2010-10-22 2010-10-20 15.463 111,007 -35,182 0.02% 1,716,546
2010-10-21 2010-10-19 15.595 146,189 -106,154 0.03% 2,279,859
2010-10-20 2010-10-18 15.332 252,343 +3,640 0.06% 3,868,801
2010-10-19 2010-10-15 15.958 248,703 -41,855 0.05% 3,968,794
2010-10-18 2010-10-14 15.727 290,558 +16,378 0.06% 4,569,655
2010-10-14 2010-10-12 14.870 274,180 -2,427 0.06% 4,077,036
2010-10-13 2010-10-11 14.936 276,607 -6,066 0.06% 4,131,365
2010-10-12 2010-10-08 14.738 282,673 +19,411 0.06% 4,166,046
2010-10-11 2010-10-07 14.837 263,262 +1,820 0.06% 3,906,006
2010-10-08 2010-10-06 14.672 261,442 +7,279 0.06% 3,835,903
2010-10-07 2010-10-05 14.837 254,163 -1,819 0.06% 3,771,005
2010-10-06 2010-10-04 14.771 255,982 +2,426 0.06% 3,781,113
2010-10-05 2010-09-30 15.101 253,556 -1,820 0.06% 3,828,879
2010-09-29 2010-09-27 15.332 255,376 +32,756 0.06% 3,915,302
2010-09-28 2010-09-24 15.661 222,620 -27,903 0.05% 3,486,503
2010-09-27 2010-09-22 15.727 250,523 -13,345 0.06% 3,940,018
2010-09-24 2010-09-21 15.068 263,868 +11,525 0.06% 3,975,897
2010-09-22 2010-09-20 15.101 252,343 -4,853 0.06% 3,810,561
2010-09-21 2010-09-17 15.068 257,196 +3,033 0.06% 3,875,365
2010-09-20 2010-09-16 15.167 254,163 +50,954 0.06% 3,854,805
2010-09-17 2010-09-15 14.672 203,209 -21,837 0.04% 2,981,502
2010-09-16 2010-09-14 14.573 225,046 +55,200 0.05% 3,279,637
2010-09-15 2010-09-13 14.540 169,846 +6,672 0.04% 2,469,597
2010-09-14 2010-09-10 14.705 163,174 -10,918 0.04% 2,399,485
2010-09-13 2010-09-09 14.507 174,092 +8,492 0.04% 2,525,595
2010-09-10 2010-09-08 15.221 165,600 +1,820 0.04% 2,520,677
2010-09-09 2010-09-07 15.625 163,780 -24,902 0.04% 2,559,013
2010-09-08 2010-09-06 14.751 188,682 +4,762 0.04% 2,783,259
2010-09-07 2010-09-03 15.087 183,920 +2,976 0.04% 2,774,815
2010-09-06 2010-09-02 15.154 180,944 +7,737 0.04% 2,742,075
2010-09-03 2010-09-01 15.557 173,207 -19,046 0.04% 2,694,667
2010-09-02 2010-08-31 14.717 192,253 +8,928 0.04% 2,829,475
2010-09-01 2010-08-30 14.549 183,325 -21,428 0.04% 2,667,278
2010-08-31 2010-08-27 14.583 204,753 +43,451 0.05% 2,985,923
2010-08-30 2010-08-26 14.348 161,302 -73,211 0.04% 2,314,335
2010-08-27 2010-08-25 13.508 234,513 +103,566 0.05% 3,167,755
2010-08-26 2010-08-24 13.911 130,947 -1,190 0.03% 1,821,606
2010-08-25 2010-08-23 14.045 132,137 -8,928 0.03% 1,855,921
2010-08-23 2010-08-19 14.381 141,065 +5,357 0.03% 2,028,718
2010-08-20 2010-08-18 14.482 135,708 +2,381 0.03% 1,965,357
2010-08-19 2010-08-17 14.314 133,327 -5,357 0.03% 1,908,475
2010-08-17 2010-08-13 13.945 138,684 -595 0.03% 1,933,896
2010-08-16 2010-08-12 13.709 139,279 +5,952 0.03% 1,909,433
2010-08-13 2010-08-11 13.978 133,327 +11,309 0.03% 1,863,675
2010-08-12 2010-08-10 13.273 122,018 +1,190 0.03% 1,619,495
2010-07-30 2010-07-28 13.340 120,828 +17,856 0.03% 1,611,821
2010-07-28 2010-07-26 12.433 102,972 +4,167 0.02% 1,280,205
2010-07-26 2010-07-22 12.298 98,805 -1,786 0.02% 1,215,119
2010-07-21 2010-07-19 12.231 100,591 -5,952 0.02% 1,230,323
2010-07-20 2010-07-16 12.097 106,543 +2,976 0.02% 1,288,802
2010-07-12 2010-07-08 11.290 103,567 -8,928 0.02% 1,169,282
2010-07-09 2010-07-07 11.223 112,495 -7,738 0.03% 1,262,520
2010-06-23 2010-06-21 11.156 120,233 -13,690 0.03% 1,341,283
2010-06-22 2010-06-18 11.055 133,923 +2,976 0.03% 1,480,504
2010-06-03 2010-06-01 11.871 130,947 +5,299 0.03% 1,554,504
2010-05-28 2010-05-26 11.241 125,648 +11,422 0.03% 1,412,399
2010-05-20 2010-05-18 12.467 114,226 -2,855 0.03% 1,424,005
2010-05-14 2010-05-12 12.957 117,081 -1,714 0.03% 1,516,997
2010-05-12 2010-05-10 12.712 118,795 -30,269 0.03% 1,510,085
2010-05-07 2010-05-05 12.887 149,064 +45,690 0.03% 1,920,955
2010-05-06 2010-05-04 12.957 103,374 +1,142 0.02% 1,339,398
2010-05-03 2010-04-29 12.642 102,232 -1,713 0.02% 1,292,382
2010-04-28 2010-04-26 12.677 103,945 -2,856 0.02% 1,317,677
2010-04-26 2010-04-22 12.186 106,801 +1,713 0.03% 1,301,521
2010-04-23 2010-04-21 12.186 105,088 -2,855 0.02% 1,280,646
2010-04-22 2010-04-20 12.116 107,943 -5,711 0.03% 1,307,878
2010-04-21 2010-04-19 11.696 113,654 +5,711 0.03% 1,329,315
2010-04-20 2010-04-16 12.116 107,943 +5,711 0.03% 1,307,878
2010-04-19 2010-04-15 11.311 102,232 -1,142 0.02% 1,156,341
2010-04-15 2010-04-13 10.856 103,374 +1,142 0.02% 1,122,199
2010-04-12 2010-04-08 11.031 102,232 -5,140 0.02% 1,127,701
2010-04-09 2010-04-07 11.206 107,372 -11,423 0.03% 1,203,200
2010-04-08 2010-04-01 10.996 118,795 -15,991 0.03% 1,306,245
2010-04-07 2010-03-31 10.891 134,786 -5,711 0.03% 1,467,918
2010-04-01 2010-03-30 10.541 140,497 +18,276 0.03% 1,480,915
2010-03-31 2010-03-29 9.980 122,221 -11,423 0.03% 1,219,796
2010-03-30 2010-03-26 9.840 133,644 -18,847 0.03% 1,315,081
2010-03-29 2010-03-25 8.685 152,491 +34,268 0.04% 1,324,319
2010-03-25 2010-03-23 8.650 118,223 +5,711 0.03% 1,022,576
2010-03-24 2010-03-22 8.615 112,512 -5,711 0.03% 969,238
2010-03-23 2010-03-19 8.650 118,223 +7,995 0.03% 1,022,576
2010-03-22 2010-03-18 8.439 110,228 -1,713 0.03% 930,263
2010-03-19 2010-03-17 8.720 111,941 -5,711 0.03% 976,080
2010-03-18 2010-03-16 8.720 117,652 -5,712 0.03% 1,025,877
2010-03-17 2010-03-15 8.825 123,364 -5,711 0.03% 1,088,643
2010-03-15 2010-03-11 8.790 129,075 +11,423 0.03% 1,134,521
2010-03-12 2010-03-10 8.650 117,652 +1,142 0.03% 1,017,637
2010-03-11 2010-03-09 8.755 116,510 -2,856 0.03% 1,019,999
2010-03-10 2010-03-08 8.509 119,366 -3,998 0.03% 1,015,742
2010-03-08 2010-03-04 8.404 123,364 -8,567 0.03% 1,036,803
2010-03-05 2010-03-03 8.369 131,931 +9,710 0.03% 1,104,184
2010-03-04 2010-03-02 8.895 122,221 +11,422 0.03% 1,087,117
2010-03-03 2010-03-01 8.615 110,799 -10,280 0.03% 954,482
2010-02-18 2010-02-12 8.580 121,079 -2,285 0.03% 1,038,799
2010-02-09 2010-02-05 8.334 123,364 +2,856 0.03% 1,028,163
2010-02-03 2010-02-01 8.544 120,508 -2,856 0.03% 1,029,680
2010-01-28 2010-01-26 7.914 123,364 -25,700 0.03% 976,323
2010-01-26 2010-01-22 8.229 149,064 -3,427 0.03% 1,226,697
2010-01-25 2010-01-21 8.439 152,491 +7,425 0.04% 1,286,939
2010-01-22 2010-01-20 8.404 145,066 +2,855 0.03% 1,219,196
2010-01-20 2010-01-18 8.615 142,211 -5,711 0.03% 1,225,081
2010-01-19 2010-01-15 8.895 147,922 +2,284 0.03% 1,315,719
2010-01-18 2010-01-14 8.509 145,638 +11,994 0.03% 1,239,303
2010-01-14 2010-01-12 8.229 133,644 +2,856 0.03% 1,099,801
2010-01-08 2010-01-06 8.299 130,788 -571 0.03% 1,085,458
2010-01-07 2010-01-05 8.404 131,359 +3,426 0.03% 1,103,997
2009-12-11 2009-12-09 7.984 127,933 -5,711 0.03% 1,021,443
2009-12-10 2009-12-08 7.774 133,644 -5,711 0.03% 1,038,961
2009-12-08 2009-12-04 8.089 139,355 +5,711 0.03% 1,127,278
2009-12-07 2009-12-03 8.264 133,644 +5,711 0.03% 1,104,481
2009-12-03 2009-12-01 8.439 127,933 -3,426 0.03% 1,079,683
2009-12-02 2009-11-30 8.194 131,359 +3,426 0.03% 1,076,397
2009-11-26 2009-11-24 8.019 127,933 -2,855 0.03% 1,025,923
2009-11-20 2009-11-18 7.599 130,788 -3,427 0.03% 993,858
2009-11-17 2009-11-13 7.704 134,215 +1,713 0.03% 1,034,000
2009-11-12 2009-11-10 7.984 132,502 -1,142 0.03% 1,057,923
2009-11-10 2009-11-06 7.529 133,644 -4,569 0.03% 1,006,201
2009-11-09 2009-11-05 7.319 138,213 +3,998 0.03% 1,011,560
2009-11-05 2009-11-03 6.724 134,215 -5,711 0.03% 902,400
2009-11-03 2009-10-30 6.794 139,926 +571 0.03% 950,598
2009-11-02 2009-10-29 6.654 139,355 -10,280 0.03% 927,199
2009-10-30 2009-10-28 6.724 149,635 -2,856 0.04% 1,006,077
2009-10-29 2009-10-27 6.794 152,491 +6,282 0.04% 1,035,959
2009-10-28 2009-10-23 7.109 146,209 -2,855 0.03% 1,039,362
2009-10-27 2009-10-22 7.109 149,064 +5,711 0.03% 1,059,657
2009-10-23 2009-10-21 7.109 143,353 +5,711 0.03% 1,019,059
2009-10-22 2009-10-20 7.214 137,642 +2,856 0.03% 992,921
2009-10-16 2009-10-14 7.109 134,786 -5,711 0.03% 958,159
2009-10-13 2009-10-09 7.249 140,497 -13,708 0.03% 1,018,437
2009-10-09 2009-10-07 7.039 154,205 +6,283 0.04% 1,085,403
2009-10-08 2009-10-06 6.829 147,922 -571 0.03% 1,010,099
2009-10-06 2009-10-02 6.654 148,493 +2,284 0.03% 987,998
2009-10-05 2009-09-30 6.759 146,209 +16,563 0.03% 988,162
2009-09-28 2009-09-24 7.424 129,646 -11,423 0.03% 962,480
2009-09-25 2009-09-23 6.864 141,069 +11,423 0.03% 968,243
2009-09-23 2009-09-21 7.109 129,646 +571 0.03% 921,620
2009-09-10 2009-09-08 8.126 129,075 +1,147 0.03% 1,048,925
2009-09-08 2009-09-04 7.950 127,928 -7,924 0.03% 1,017,004
2009-08-28 2009-08-26 8.232 135,852 -22,642 0.03% 1,118,398
2009-08-26 2009-08-24 8.480 158,494 +8,490 0.04% 1,343,997
2009-08-20 2009-08-18 8.409 150,004 -3,962 0.04% 1,261,404
2009-08-18 2009-08-14 8.974 153,966 -11,321 0.04% 1,381,761
2009-08-17 2009-08-13 9.010 165,287 +7,925 0.04% 1,489,201
2009-08-14 2009-08-12 9.116 157,362 +14,717 0.04% 1,434,478
2009-08-13 2009-08-11 9.151 142,645 -566 0.03% 1,305,361
2009-08-11 2009-08-07 9.151 143,211 -5,660 0.03% 1,310,541
2009-08-10 2009-08-06 9.222 148,871 -9,057 0.04% 1,372,856
2009-08-07 2009-08-05 9.292 157,928 -28,303 0.04% 1,467,538
2009-08-06 2009-08-04 9.434 186,231 -2,830 0.04% 1,756,862
2009-08-05 2009-08-03 9.398 189,061 -7,359 0.04% 1,776,879
2009-08-04 2009-07-31 8.550 196,420 -9,057 0.05% 1,679,482
2009-08-03 2009-07-30 8.020 205,477 +3,963 0.05% 1,648,024
2009-07-31 2009-07-29 8.409 201,514 +9,057 0.05% 1,694,558
2009-07-30 2009-07-28 8.868 192,457 -14,152 0.05% 1,706,797
2009-07-29 2009-07-27 7.914 206,609 +53,209 0.05% 1,635,203
2009-07-24 2009-07-22 6.749 153,400 -2,830 0.04% 1,035,221
2009-07-23 2009-07-21 6.607 156,230 +5,660 0.04% 1,032,239
2009-07-22 2009-07-20 6.466 150,570 -6,792 0.04% 973,563
2009-07-21 2009-07-17 6.325 157,362 -9,057 0.04% 995,239
2009-07-20 2009-07-16 6.360 166,419 -8,491 0.04% 1,058,400
2009-07-17 2009-07-15 6.148 174,910 -22,076 0.04% 1,075,321
2009-07-16 2009-07-14 6.077 196,986 -56,039 0.05% 1,197,121
2009-07-15 2009-07-13 5.795 253,025 -22,642 0.06% 1,466,161
2009-07-09 2009-07-07 5.583 275,667 +5,661 0.07% 1,538,921
2009-07-07 2009-07-03 5.477 270,006 +28,302 0.06% 1,478,698
2009-06-29 2009-06-25 5.936 241,704 +566 0.06% 1,434,721
2009-06-23 2009-06-19 6.254 241,138 +1,132 0.06% 1,508,041
2009-06-22 2009-06-18 6.360 240,006 +10,189 0.06% 1,526,402
2009-06-18 2009-06-16 6.572 229,817 +2,830 0.05% 1,510,322
2009-06-17 2009-06-15 6.749 226,987 -5,660 0.05% 1,531,823
2009-06-16 2009-06-12 6.784 232,647 +76,417 0.06% 1,578,240
2009-06-11 2009-06-09 6.395 156,230 +8,491 0.04% 999,119
2009-06-09 2009-06-05 6.784 147,739 -16,982 0.03% 1,002,238
2009-06-08 2009-06-04 6.607 164,721 +16,982 0.04% 1,088,341
2009-06-05 2009-06-03 6.855 147,739 -22,642 0.03% 1,012,678
2009-06-03 2009-06-01 6.254 170,381 -1,132 0.04% 1,065,538
2009-06-02 2009-05-29 5.795 171,513 -18,114 0.04% 993,837
2009-06-01 2009-05-27 5.971 189,627 -12,453 0.04% 1,132,299
2009-05-29 2009-05-26 6.008 202,080 -27,171 0.05% 1,214,190
2009-05-27 2009-05-25 5.649 229,251 +18,016 0.05% 1,294,964
2009-05-25 2009-05-21 5.649 211,235 -5,003 0.05% 1,193,198
2009-05-22 2009-05-20 5.649 216,238 +2,779 0.05% 1,221,458
2009-05-21 2009-05-19 5.577 213,459 +31,130 0.05% 1,190,401
2009-05-19 2009-05-15 5.577 182,329 -13,898 0.04% 1,016,797
2009-05-18 2009-05-14 5.469 196,227 +38,912 0.05% 1,073,123
2009-05-14 2009-05-12 5.469 157,315 +47,250 0.04% 860,321
2009-05-13 2009-05-11 5.757 110,065 -27,794 0.03% 633,601
2009-05-12 2009-05-08 6.116 137,859 -16,676 0.03% 843,201
2009-05-11 2009-05-07 6.188 154,535 -60,036 0.04% 956,318
2009-05-08 2009-05-06 5.937 214,571 +25,015 0.05% 1,273,802
2009-05-07 2009-05-05 5.649 189,556 -2,779 0.05% 1,070,740
2009-05-06 2009-05-04 5.757 192,335 +2,779 0.05% 1,107,198
2009-05-05 2009-04-30 5.721 189,556 -1,668 0.05% 1,084,380
2009-05-04 2009-04-29 5.649 191,224 -5,558 0.05% 1,080,162
2009-04-30 2009-04-28 5.469 196,782 +19,455 0.05% 1,076,158
2009-04-29 2009-04-27 5.577 177,327 -5,558 0.04% 988,903
2009-04-27 2009-04-23 5.613 182,885 +2,779 0.04% 1,026,478
2009-04-24 2009-04-22 5.541 180,106 +2,779 0.04% 997,920
2009-04-23 2009-04-21 5.685 177,327 -25,014 0.04% 1,008,043
2009-04-22 2009-04-20 5.829 202,341 -30,574 0.05% 1,179,359
2009-04-21 2009-04-17 5.829 232,915 -1,667 0.06% 1,357,561
2009-04-20 2009-04-16 5.649 234,582 -16,677 0.06% 1,325,078
2009-04-17 2009-04-15 5.469 251,259 +5,559 0.06% 1,374,080
2009-04-16 2009-04-14 5.505 245,700 +33,353 0.06% 1,352,520
2009-04-15 2009-04-09 5.433 212,347 +13,897 0.05% 1,153,639
2009-04-14 2009-04-08 5.361 198,450 +556 0.05% 1,063,860
2009-04-09 2009-04-07 5.577 197,894 -8,338 0.05% 1,103,599
2009-04-08 2009-04-06 5.793 206,232 -3,892 0.05% 1,194,618
2009-04-06 2009-04-02 5.433 210,124 +32,797 0.05% 1,141,562
2009-04-03 2009-04-01 5.289 177,327 +40,024 0.04% 937,862
2009-04-02 2009-03-31 5.289 137,303 +2,779 0.03% 726,180
2009-04-01 2009-03-30 5.433 134,524 +2,780 0.03% 730,842
2009-03-31 2009-03-27 5.757 131,744 +33,353 0.03% 758,399
2009-03-30 2009-03-26 6.008 98,391 +5,559 0.02% 591,179
2009-03-26 2009-03-24 5.972 92,832 +8,338 0.02% 554,438
2009-03-25 2009-03-23 5.829 84,494 -2,780 0.02% 492,479
2009-03-23 2009-03-19 5.793 87,274 +2,780 0.02% 505,543
2009-01-20 2009-01-16 6.872 84,494 -2,780 0.02% 580,639
2009-01-19 2009-01-15 6.620 87,274 -2,779 0.02% 577,763
2009-01-15 2009-01-13 6.836 90,053 -5,003 0.02% 615,600
2009-01-14 2009-01-12 7.232 95,056 -25,571 0.02% 687,421
2009-01-13 2009-01-09 7.268 120,627 +8,339 0.03% 876,684
2009-01-06 2009-01-02 7.052 112,288 -7,783 0.03% 791,838
2009-01-05 2008-12-31 7.016 120,071 +7,783 0.03% 842,403
2009-01-02 2008-12-29 6.800 112,288 +3,335 0.03% 763,558
2008-12-30 2008-12-24 6.872 108,953 -36,132 0.03% 748,720
2008-12-29 2008-12-22 6.476 145,085 +28,906 0.03% 939,598
2008-12-23 2008-12-19 6.872 116,179 +8,338 0.03% 798,377
2008-12-22 2008-12-18 6.260 107,841 -13,897 0.03% 675,119
2008-12-19 2008-12-17 6.080 121,738 +41,691 0.03% 740,218
2008-12-16 2008-12-12 6.008 80,047 -2,780 0.02% 480,959
2008-12-11 2008-12-09 5.972 82,827 +2,780 0.02% 494,683
2008-11-12 2008-11-10 4.965 80,047 -2,780 0.02% 397,440
2008-11-11 2008-11-07 4.749 82,827 +2,780 0.02% 393,362
2008-11-10 2008-11-06 4.677 80,047 -5,559 0.02% 374,400
2008-11-07 2008-11-05 4.965 85,606 +5,559 0.02% 425,040
2008-11-05 2008-11-03 4.857 80,047 -2,780 0.02% 388,800
2008-11-04 2008-10-31 5.001 82,827 +8,339 0.02% 414,222
2008-11-03 2008-10-30 4.677 74,488 -8,339 0.02% 348,399
2008-10-31 2008-10-29 4.138 82,827 +2,780 0.02% 342,702
2008-10-28 2008-10-24 4.066 80,047 +8,338 0.02% 325,440
2008-10-10 2008-10-08 7.052 71,709 -8,338 0.02% 505,681
2008-10-09 2008-10-06 7.915 80,047 +6,671 0.02% 633,599
2008-10-06 2008-10-02 9.031 73,376 +1,667 0.02% 662,636
2008-09-24 2008-09-22 10.866 71,709 -3,891 0.02% 779,162
2008-09-19 2008-09-17 10.830 75,600 -2,224 0.02% 818,720
2008-09-16 2008-09-11 10.722 77,824 -2,779 0.02% 834,405
2008-09-11 2008-09-09 11.537 80,603 +1,674 0.02% 929,912
2008-09-09 2008-09-05 11.280 78,929 -2,722 0.02% 890,299
2008-09-08 2008-09-04 11.427 81,651 -3,810 0.02% 933,002
2008-09-05 2008-09-03 11.500 85,461 +3,810 0.02% 982,818
2008-09-04 2008-09-02 11.280 81,651 +8,165 0.02% 921,002
2008-07-10 2008-07-08 11.500 73,486 -46,269 0.02% 845,103
2008-07-08 2008-07-04 11.647 119,755 -5,443 0.03% 1,394,806
2008-07-02 2008-06-27 11.794 125,198 -10,887 0.03% 1,476,601
2008-06-30 2008-06-26 11.904 136,085 +27,217 0.03% 1,620,004
2008-06-25 2008-06-23 11.757 108,868 +5,444 0.03% 1,280,003
2008-06-20 2008-06-18 12.198 103,424 -2,722 0.03% 1,261,596
2008-06-16 2008-06-12 12.088 106,146 -2,722 0.03% 1,283,100
2008-06-13 2008-06-11 12.162 108,868 -2,721 0.03% 1,324,003
2008-06-11 2008-06-06 13.154 111,589 -15,242 0.03% 1,467,794
2008-06-05 2008-06-03 12.492 126,831 +7,621 0.03% 1,584,401
2008-06-03 2008-05-30 12.015 119,210 +1,633 0.03% 1,432,258
2008-06-02 2008-05-29 12.455 117,577 +28,305 0.03% 1,464,478
2008-05-30 2008-05-28 12.382 89,272 +6,533 0.02% 1,105,366
2008-05-21 2008-05-19 12.933 82,739 -2,722 0.02% 1,070,074
2008-05-19 2008-05-15 13.007 85,461 +4,899 0.02% 1,111,558
2008-05-16 2008-05-14 12.860 80,562 -2,177 0.02% 1,035,998
2008-05-14 2008-05-09 12.786 82,739 -5,444 0.02% 1,057,914
2008-05-13 2008-05-08 12.602 88,183 -2,722 0.02% 1,111,322
2008-05-09 2008-05-07 12.492 90,905 -15,241 0.02% 1,135,606
2008-05-08 2008-05-06 13.399 106,146 +11,431 0.03% 1,422,227
2008-05-07 2008-05-05 13.437 94,715 +5,634 0.02% 1,272,702
2008-05-06 2008-05-02 13.476 89,081 +8,856 0.02% 1,200,417
2008-05-02 2008-04-29 13.015 80,225 -4,689 0.02% 1,044,117
2008-04-25 2008-04-23 13.783 84,914 +2,605 0.02% 1,170,344
2008-04-24 2008-04-22 13.552 82,309 -7,814 0.02% 1,115,480
2008-04-23 2008-04-21 13.207 90,123 +5,209 0.02% 1,190,238
2008-04-17 2008-04-15 12.785 84,914 -9,377 0.02% 1,085,584
2008-04-16 2008-04-14 12.708 94,291 -7,293 0.02% 1,198,224
2008-04-15 2008-04-11 12.631 101,584 -1,563 0.03% 1,283,101
2008-04-14 2008-04-10 11.940 103,147 +21,880 0.03% 1,231,563
2008-04-10 2008-04-08 11.863 81,267 +1,563 0.02% 964,079
2008-04-08 2008-04-03 12.055 79,704 -7,814 0.02% 960,837
2008-04-07 2008-04-02 11.940 87,518 -28,652 0.02% 1,044,955
2008-04-03 2008-04-01 12.055 116,170 -6,252 0.03% 1,400,436
2008-04-02 2008-03-31 12.055 122,422 -2,083 0.03% 1,475,805
2008-04-01 2008-03-28 12.055 124,505 -2,605 0.03% 1,500,915
2008-03-31 2008-03-27 11.901 127,110 -63,555 0.03% 1,512,799
2008-03-28 2008-03-26 10.903 190,665 +27,089 0.05% 2,078,878
2008-03-27 2008-03-25 10.289 163,576 +13,023 0.04% 1,683,039
2008-03-26 2008-03-20 10.212 150,553 +15,629 0.04% 1,537,485
2008-03-20 2008-03-18 10.750 134,924 +26,047 0.03% 1,450,397
2008-03-19 2008-03-17 11.134 108,877 -3,126 0.03% 1,212,199
2008-03-18 2008-03-14 10.980 112,003 +14,587 0.03% 1,229,803
2008-03-14 2008-03-12 11.134 97,416 +10,419 0.03% 1,084,596
2008-03-13 2008-03-11 11.594 86,997 +2,604 0.02% 1,008,674
2008-03-12 2008-03-10 11.901 84,393 +2,605 0.02% 1,004,403
2008-03-03 2008-02-28 12.362 81,788 -7,814 0.02% 1,011,079
2008-02-29 2008-02-27 12.593 89,602 -5,210 0.02% 1,128,317
2008-02-27 2008-02-25 12.593 94,812 +8,335 0.02% 1,193,925
2008-02-26 2008-02-22 12.593 86,477 +3,647 0.02% 1,088,966
2008-02-22 2008-02-20 12.285 82,830 -3,647 0.02% 1,017,601
2008-02-21 2008-02-19 12.362 86,477 +3,647 0.02% 1,069,046
2008-02-20 2008-02-18 11.863 82,830 +4,689 0.02% 982,621
2008-02-12 2008-02-06 11.940 78,141 -2,605 0.02% 932,995
2008-02-11 2008-02-04 12.669 80,746 -13,024 0.02% 1,022,998
2008-02-05 2008-02-01 11.978 93,770 +13,024 0.02% 1,123,203
2008-02-04 2008-01-31 12.017 80,746 +2,605 0.02% 970,298
2008-02-01 2008-01-30 12.324 78,141 -2,605 0.02% 962,994
2008-01-31 2008-01-29 12.631 80,746 +2,605 0.02% 1,019,898
2008-01-25 2008-01-23 13.053 78,141 +5,209 0.02% 1,019,994
2008-01-22 2008-01-18 13.744 72,932 -1,563 0.02% 1,002,400
2008-01-16 2008-01-14 14.627 74,495 -1,042 0.02% 1,089,662
2008-01-15 2008-01-11 14.666 75,537 -69,806 0.02% 1,107,804
2008-01-14 2008-01-10 15.126 145,343 +44,280 0.04% 2,198,518
2008-01-11 2008-01-09 14.973 101,063 +4,168 0.03% 1,513,201
2008-01-10 2008-01-08 14.781 96,895 +3,646 0.02% 1,432,194
2008-01-09 2008-01-07 14.359 93,249 -3,125 0.02% 1,338,923
2008-01-07 2008-01-03 14.359 96,374 -2,605 0.02% 1,383,793
2008-01-04 2008-01-02 14.359 98,979 -3,126 0.03% 1,421,198
2008-01-03 2007-12-31 14.359 102,105 +10,419 0.03% 1,466,082
2008-01-02 2007-12-27 14.051 91,686 -2,605 0.02% 1,288,320
2007-12-20 2007-12-18 13.476 94,291 -5,209 0.02% 1,270,624
2007-12-18 2007-12-14 13.859 99,500 +5,209 0.03% 1,379,018
2007-12-17 2007-12-13 13.975 94,291 -2,604 0.02% 1,317,684
2007-12-11 2007-12-07 13.783 96,895 +10,939 0.02% 1,335,474
2007-12-10 2007-12-06 13.783 85,956 -7,814 0.02% 1,184,706
2007-12-06 2007-12-04 13.859 93,770 +7,814 0.02% 1,299,604
2007-12-05 2007-12-03 14.013 85,956 +6,252 0.02% 1,204,506
2007-12-04 2007-11-30 14.167 79,704 +1,563 0.02% 1,129,136
2007-11-29 2007-11-27 14.742 78,141 -6,252 0.02% 1,151,993
2007-11-22 2007-11-20 15.395 84,393 -13,023 0.02% 1,299,244
2007-11-21 2007-11-19 15.126 97,416 -10,419 0.03% 1,473,555
2007-11-20 2007-11-16 15.280 107,835 +6,251 0.03% 1,647,717
2007-11-19 2007-11-15 15.242 101,584 -14,065 0.03% 1,548,302
2007-11-16 2007-11-14 15.472 115,649 -10,419 0.03% 1,789,315
2007-11-15 2007-11-13 14.858 126,068 +18,233 0.03% 1,873,077
2007-11-14 2007-11-12 14.397 107,835 -1,042 0.03% 1,552,497
2007-11-12 2007-11-08 14.013 108,877 -1,042 0.03% 1,525,699
2007-11-06 2007-11-02 14.013 109,919 +2,084 0.03% 1,540,300
2007-10-31 2007-10-29 14.051 107,835 -1,563 0.03% 1,515,237
2007-10-26 2007-10-24 14.013 109,398 -1,563 0.03% 1,533,000
2007-10-24 2007-10-22 13.668 110,961 -2,084 0.03% 1,516,562
2007-10-16 2007-10-12 14.320 113,045 -6,772 0.03% 1,618,825
2007-10-09 2007-10-05 14.627 119,817 +2,605 0.03% 1,752,602
2007-10-02 2007-09-27 14.973 117,212 -2,084 0.03% 1,754,997
2007-09-28 2007-09-25 15.088 119,296 -4,167 0.03% 1,799,941
2007-09-12 2007-09-10 14.666 123,463 -2,605 0.03% 1,810,673
2007-09-11 2007-09-07 14.666 126,068 -3,647 0.03% 1,848,877
2007-09-06 2007-09-04 15.070 129,715 -6,040 0.03% 1,954,779
2007-09-04 2007-08-31 14.718 135,755 -7,684 0.04% 1,998,101
2007-08-30 2007-08-28 14.445 143,439 -44,569 0.04% 2,071,997
2007-08-29 2007-08-27 14.601 188,008 -1,024 0.05% 2,745,163
2007-08-27 2007-08-23 14.445 189,032 -4,099 0.05% 2,730,595
2007-08-24 2007-08-22 14.211 193,131 -4,098 0.05% 2,744,565
2007-08-20 2007-08-16 13.547 197,229 +2,049 0.05% 2,671,901
2007-08-17 2007-08-15 14.094 195,180 -1,537 0.05% 2,750,823
2007-08-14 2007-08-10 14.367 196,717 -3,586 0.05% 2,826,246
2007-08-13 2007-08-09 14.328 200,303 -7,172 0.05% 2,869,946
2007-08-08 2007-08-06 13.235 207,475 +1,025 0.05% 2,745,906
2007-08-06 2007-08-02 13.469 206,450 +19,979 0.05% 2,780,700
2007-08-03 2007-08-01 13.352 186,471 +5,123 0.05% 2,489,761
2007-08-02 2007-07-31 13.508 181,348 +2,561 0.05% 2,449,678
2007-08-01 2007-07-30 13.703 178,787 +1,537 0.05% 2,449,984
2007-07-31 2007-07-27 13.860 177,250 +3,586 0.05% 2,456,602
2007-07-27 2007-07-25 14.601 173,664 -2,561 0.05% 2,535,722
2007-07-25 2007-07-23 14.679 176,225 +2,561 0.05% 2,586,876
2007-07-24 2007-07-20 14.640 173,664 +5,123 0.05% 2,542,502
2007-07-23 2007-07-19 14.836 168,541 -14,344 0.04% 2,500,399
2007-07-18 2007-07-16 14.992 182,885 -14,344 0.05% 2,741,760
2007-07-17 2007-07-13 14.640 197,229 -5,123 0.05% 2,887,502
2007-07-16 2007-07-12 14.484 202,352 +1,537 0.05% 2,930,904
2007-07-13 2007-07-11 14.484 200,815 +1,537 0.05% 2,908,642
2007-07-11 2007-07-09 15.109 199,278 +16,393 0.05% 3,010,860
2007-07-10 2007-07-06 14.718 182,885 +1,537 0.05% 2,691,780
2007-07-06 2007-07-04 15.109 181,348 +10,758 0.05% 2,739,958
2007-06-29 2007-06-27 15.031 170,590 -2,562 0.04% 2,564,097
2007-06-28 2007-06-26 15.109 173,152 -3,073 0.05% 2,616,126
2007-06-26 2007-06-22 15.187 176,225 0.05% 2,676,315

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top