History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 144,000 | +0 | 0.01% | 214,560 |
| 2025-10-13 | 2025-10-09 | 1.510 | 144,000 | +0 | 0.01% | 217,440 |
| 2025-10-10 | 2025-10-08 | 1.500 | 144,000 | +0 | 0.01% | 216,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 144,000 | +0 | 0.01% | 214,560 |
| 2025-10-08 | 2025-10-03 | 1.500 | 144,000 | +0 | 0.01% | 216,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 144,000 | +0 | 0.01% | 214,560 |
| 2025-10-03 | 2025-09-30 | 1.520 | 144,000 | +0 | 0.01% | 218,880 |
| 2025-10-02 | 2025-09-29 | 1.520 | 144,000 | +0 | 0.01% | 218,880 |
| 2025-09-30 | 2025-09-26 | 1.510 | 144,000 | +0 | 0.01% | 217,440 |
| 2025-09-29 | 2025-09-25 | 1.530 | 144,000 | +0 | 0.01% | 220,320 |
| 2025-09-26 | 2025-09-24 | 1.570 | 144,000 | +0 | 0.01% | 226,080 |
| 2025-09-25 | 2025-09-23 | 1.560 | 144,000 | +0 | 0.01% | 224,640 |
| 2025-09-24 | 2025-09-22 | 1.580 | 144,000 | +0 | 0.01% | 227,520 |
| 2025-09-23 | 2025-09-19 | 1.570 | 144,000 | +0 | 0.01% | 226,080 |
| 2025-09-22 | 2025-09-18 | 1.580 | 144,000 | +0 | 0.01% | 227,520 |
| 2025-09-19 | 2025-09-17 | 1.600 | 144,000 | +0 | 0.01% | 230,400 |
| 2025-09-18 | 2025-09-16 | 1.560 | 144,000 | +0 | 0.01% | 224,640 |
| 2025-09-17 | 2025-09-15 | 1.729 | 144,000 | +0 | 0.01% | 248,914 |
| 2025-09-16 | 2025-09-12 | 1.718 | 144,000 | +6,545 | 0.01% | 247,406 |
| 2025-09-15 | 2025-09-11 | 1.729 | 137,455 | +0 | 0.01% | 237,601 |
| 2025-09-12 | 2025-09-10 | 1.718 | 137,455 | +0 | 0.01% | 236,161 |
| 2025-09-11 | 2025-09-09 | 1.729 | 137,455 | +0 | 0.01% | 237,601 |
| 2025-09-10 | 2025-09-08 | 1.718 | 137,455 | +0 | 0.01% | 236,161 |
| 2025-09-09 | 2025-09-05 | 1.708 | 137,455 | +0 | 0.01% | 234,721 |
| 2025-09-08 | 2025-09-04 | 1.687 | 137,455 | +0 | 0.01% | 231,841 |
| 2025-09-05 | 2025-09-03 | 1.718 | 137,455 | +0 | 0.01% | 236,161 |
| 2025-09-04 | 2025-09-02 | 1.666 | 137,455 | +0 | 0.01% | 228,961 |
| 2025-09-03 | 2025-09-01 | 1.687 | 137,455 | +0 | 0.01% | 231,841 |
| 2025-09-02 | 2025-08-29 | 1.634 | 137,455 | +0 | 0.01% | 224,641 |
| 2025-09-01 | 2025-08-28 | 1.603 | 137,455 | +0 | 0.01% | 220,321 |
| 2025-08-29 | 2025-08-27 | 1.613 | 137,455 | +0 | 0.01% | 221,761 |
| 2025-08-28 | 2025-08-26 | 1.624 | 137,455 | +0 | 0.01% | 223,201 |
| 2025-08-27 | 2025-08-25 | 1.603 | 137,455 | +0 | 0.01% | 220,321 |
| 2025-08-26 | 2025-08-22 | 1.582 | 137,455 | +0 | 0.01% | 217,441 |
| 2025-08-25 | 2025-08-21 | 1.582 | 137,455 | +0 | 0.01% | 217,441 |
| 2025-08-22 | 2025-08-20 | 1.571 | 137,455 | +0 | 0.01% | 216,001 |
| 2025-08-21 | 2025-08-19 | 1.582 | 137,455 | +0 | 0.01% | 217,441 |
| 2025-08-20 | 2025-08-18 | 1.582 | 137,455 | +0 | 0.01% | 217,441 |
| 2025-08-19 | 2025-08-15 | 1.592 | 137,455 | +0 | 0.01% | 218,881 |
| 2025-08-18 | 2025-08-14 | 1.592 | 137,455 | +0 | 0.01% | 218,881 |
| 2025-08-15 | 2025-08-13 | 1.582 | 137,455 | +0 | 0.01% | 217,441 |
| 2025-08-14 | 2025-08-12 | 1.592 | 137,455 | +0 | 0.01% | 218,881 |
| 2025-08-13 | 2025-08-11 | 1.582 | 137,455 | +0 | 0.01% | 217,441 |
| 2025-08-12 | 2025-08-08 | 1.592 | 137,455 | +0 | 0.01% | 218,881 |
| 2025-08-11 | 2025-08-07 | 1.592 | 137,455 | +0 | 0.01% | 218,881 |
| 2025-08-08 | 2025-08-06 | 1.571 | 137,455 | +0 | 0.01% | 216,001 |
| 2025-08-07 | 2025-08-05 | 1.561 | 137,455 | +0 | 0.01% | 214,561 |
| 2025-08-06 | 2025-08-04 | 1.550 | 137,455 | +0 | 0.01% | 213,121 |
| 2025-08-05 | 2025-08-01 | 1.540 | 137,455 | +0 | 0.01% | 211,681 |
| 2025-08-04 | 2025-07-31 | 1.561 | 137,455 | +0 | 0.01% | 214,561 |
| 2025-08-01 | 2025-07-30 | 1.613 | 137,455 | +0 | 0.01% | 221,761 |
| 2025-07-31 | 2025-07-29 | 1.592 | 137,455 | +0 | 0.01% | 218,881 |
| 2025-07-30 | 2025-07-28 | 1.603 | 137,455 | +0 | 0.01% | 220,321 |
| 2025-07-29 | 2025-07-25 | 1.592 | 137,455 | +0 | 0.01% | 218,881 |
| 2025-07-28 | 2025-07-24 | 1.582 | 137,455 | +0 | 0.01% | 217,441 |
| 2025-07-25 | 2025-07-23 | 1.592 | 137,455 | +0 | 0.01% | 218,881 |
| 2025-07-24 | 2025-07-22 | 1.561 | 137,455 | +0 | 0.01% | 214,561 |
| 2025-07-23 | 2025-07-21 | 1.550 | 137,455 | +0 | 0.01% | 213,121 |
| 2025-07-22 | 2025-07-18 | 1.519 | 137,455 | +0 | 0.01% | 208,801 |
| 2025-07-21 | 2025-07-17 | 1.498 | 137,455 | +0 | 0.01% | 205,921 |
| 2025-07-18 | 2025-07-16 | 1.488 | 137,455 | -28,636 | 0.01% | 204,481 |
| 2025-07-17 | 2025-07-15 | 1.477 | 166,091 | +28,636 | 0.01% | 245,340 |
| 2025-07-16 | 2025-07-14 | 1.488 | 137,455 | -57,272 | 0.01% | 204,481 |
| 2025-07-11 | 2025-07-09 | 1.467 | 194,727 | +57,272 | 0.01% | 285,600 |
| 2025-07-10 | 2025-07-08 | 1.498 | 137,455 | -28,636 | 0.01% | 205,921 |
| 2025-07-07 | 2025-07-03 | 1.477 | 166,091 | +28,636 | 0.01% | 245,340 |
| 2025-06-27 | 2025-06-25 | 1.519 | 137,455 | -85,909 | 0.01% | 208,801 |
| 2025-06-25 | 2025-06-23 | 1.435 | 223,364 | +28,637 | 0.01% | 320,581 |
| 2025-06-24 | 2025-06-20 | 1.456 | 194,727 | -57,273 | 0.01% | 283,560 |
| 2025-06-23 | 2025-06-19 | 1.435 | 252,000 | +28,636 | 0.02% | 361,680 |
| 2025-06-17 | 2025-06-13 | 1.425 | 223,364 | +28,637 | 0.01% | 318,241 |
| 2025-06-11 | 2025-06-09 | 1.456 | 194,727 | +28,636 | 0.01% | 283,560 |
| 2025-06-05 | 2025-06-03 | 1.606 | 166,091 | -28,636 | 0.01% | 266,664 |
| 2025-06-04 | 2025-06-02 | 1.562 | 194,727 | +35,415 | 0.01% | 304,133 |
| 2025-04-29 | 2025-04-25 | 1.616 | 159,312 | -27,467 | 0.01% | 257,521 |
| 2025-04-10 | 2025-04-08 | 1.431 | 186,779 | -27,468 | 0.01% | 267,240 |
| 2025-04-09 | 2025-04-07 | 1.420 | 214,247 | +27,468 | 0.01% | 304,200 |
| 2025-04-03 | 2025-04-01 | 1.606 | 186,779 | -27,468 | 0.01% | 299,880 |
| 2025-04-02 | 2025-03-31 | 1.627 | 214,247 | +27,468 | 0.01% | 348,660 |
| 2025-03-28 | 2025-03-26 | 1.660 | 186,779 | -27,468 | 0.01% | 310,080 |
| 2025-03-25 | 2025-03-21 | 1.595 | 214,247 | +27,468 | 0.01% | 341,640 |
| 2025-02-05 | 2025-02-03 | 1.726 | 186,779 | -36,624 | 0.01% | 322,320 |
| 2025-02-03 | 2025-01-24 | 1.671 | 223,403 | -18,311 | 0.02% | 373,321 |
| 2025-01-17 | 2025-01-15 | 1.649 | 241,714 | +27,467 | 0.02% | 398,640 |
| 2025-01-06 | 2025-01-02 | 1.813 | 214,247 | +27,468 | 0.01% | 388,440 |
| 2025-01-03 | 2024-12-31 | 1.835 | 186,779 | -27,468 | 0.01% | 342,720 |
| 2024-12-23 | 2024-12-19 | 1.780 | 214,247 | +27,468 | 0.01% | 381,420 |
| 2024-12-19 | 2024-12-17 | 1.802 | 186,779 | +27,467 | 0.01% | 336,600 |
| 2024-12-13 | 2024-12-11 | 1.835 | 159,312 | -18,311 | 0.01% | 292,321 |
| 2024-12-11 | 2024-12-09 | 1.824 | 177,623 | +27,467 | 0.01% | 323,979 |
| 2024-12-04 | 2024-12-02 | 1.824 | 150,156 | -27,467 | 0.01% | 273,880 |
| 2024-12-02 | 2024-11-28 | 1.802 | 177,623 | -27,468 | 0.01% | 320,099 |
| 2024-11-26 | 2024-11-22 | 1.758 | 205,091 | +16,481 | 0.01% | 360,640 |
| 2024-11-20 | 2024-11-18 | 1.769 | 188,610 | +10,987 | 0.01% | 333,719 |
| 2024-10-29 | 2024-10-25 | 1.824 | 177,623 | -18,312 | 0.01% | 323,979 |
| 2024-10-28 | 2024-10-24 | 1.835 | 195,935 | -18,312 | 0.01% | 359,520 |
| 2024-10-25 | 2024-10-23 | 1.737 | 214,247 | +18,312 | 0.01% | 372,060 |
| 2024-10-22 | 2024-10-18 | 1.737 | 195,935 | +18,312 | 0.01% | 340,260 |
| 2024-10-09 | 2024-10-07 | 1.933 | 177,623 | -10,987 | 0.01% | 343,379 |
| 2024-09-30 | 2024-09-26 | 1.824 | 188,610 | -16,481 | 0.01% | 344,019 |
| 2024-09-23 | 2024-09-19 | 1.769 | 205,091 | -18,312 | 0.01% | 362,880 |
| 2024-09-17 | 2024-09-13 | 1.682 | 223,403 | -18,311 | 0.02% | 375,761 |
| 2024-09-13 | 2024-09-11 | 1.638 | 241,714 | +18,311 | 0.02% | 396,000 |
| 2024-09-09 | 2024-09-04 | 1.693 | 223,403 | +9,156 | 0.02% | 378,201 |
| 2024-09-04 | 2024-09-02 | 1.905 | 214,247 | +10,388 | 0.01% | 408,234 |
| 2024-09-03 | 2024-08-30 | 1.963 | 203,859 | -8,712 | 0.01% | 400,140 |
| 2024-08-28 | 2024-08-26 | 1.871 | 212,571 | -17,424 | 0.02% | 397,720 |
| 2024-08-27 | 2024-08-23 | 1.837 | 229,995 | -17,424 | 0.02% | 422,400 |
| 2024-08-19 | 2024-08-15 | 1.710 | 247,419 | +17,424 | 0.02% | 423,161 |
| 2024-08-16 | 2024-08-14 | 1.802 | 229,995 | -17,424 | 0.02% | 414,480 |
| 2024-08-15 | 2024-08-13 | 1.756 | 247,419 | -17,424 | 0.02% | 434,521 |
| 2024-08-12 | 2024-08-08 | 1.699 | 264,843 | +17,424 | 0.02% | 449,921 |
| 2024-07-24 | 2024-07-22 | 1.860 | 247,419 | +8,712 | 0.02% | 460,081 |
| 2024-07-23 | 2024-07-19 | 1.848 | 238,707 | +17,424 | 0.02% | 441,140 |
| 2024-07-09 | 2024-07-05 | 2.089 | 221,283 | +17,424 | 0.02% | 462,280 |
| 2024-07-02 | 2024-06-27 | 2.101 | 203,859 | +17,424 | 0.01% | 428,220 |
| 2024-06-19 | 2024-06-17 | 2.135 | 186,435 | +17,424 | 0.01% | 398,040 |
| 2024-05-28 | 2024-05-24 | 2.570 | 169,011 | +10,466 | 0.01% | 434,294 |
| 2024-04-29 | 2024-04-25 | 2.435 | 158,545 | -16,345 | 0.01% | 386,060 |
| 2024-04-25 | 2024-04-23 | 2.411 | 174,890 | -16,345 | 0.01% | 421,580 |
| 2024-04-23 | 2024-04-19 | 2.215 | 191,235 | +16,345 | 0.01% | 423,541 |
| 2024-04-09 | 2024-04-05 | 2.508 | 174,890 | -16,345 | 0.01% | 438,700 |
| 2024-04-05 | 2024-04-02 | 2.582 | 191,235 | -8,172 | 0.01% | 493,741 |
| 2024-03-27 | 2024-03-25 | 2.545 | 199,407 | +8,172 | 0.02% | 507,520 |
| 2024-03-21 | 2024-03-19 | 2.570 | 191,235 | +8,173 | 0.01% | 491,401 |
| 2024-03-14 | 2024-03-12 | 2.631 | 183,062 | -8,173 | 0.01% | 481,599 |
| 2024-03-06 | 2024-03-04 | 2.508 | 191,235 | +8,173 | 0.01% | 479,701 |
| 2024-02-27 | 2024-02-23 | 2.521 | 183,062 | +8,172 | 0.01% | 461,439 |
| 2024-02-22 | 2024-02-20 | 2.447 | 174,890 | +8,173 | 0.01% | 428,000 |
| 2024-01-15 | 2024-01-11 | 2.521 | 166,717 | -16,345 | 0.01% | 420,239 |
| 2024-01-10 | 2024-01-08 | 2.386 | 183,062 | +8,172 | 0.01% | 436,799 |
| 2024-01-09 | 2024-01-05 | 2.496 | 174,890 | +57,207 | 0.01% | 436,560 |
| 2023-12-08 | 2023-12-06 | 3.145 | 117,683 | -8,172 | 0.01% | 370,080 |
| 2023-12-07 | 2023-12-05 | 3.047 | 125,855 | +8,172 | 0.01% | 383,459 |
| 2023-12-04 | 2023-11-30 | 3.267 | 117,683 | -8,172 | 0.01% | 384,480 |
| 2023-11-30 | 2023-11-28 | 3.071 | 125,855 | -8,173 | 0.01% | 386,539 |
| 2023-11-24 | 2023-11-22 | 2.912 | 134,028 | +8,173 | 0.01% | 390,321 |
| 2023-11-13 | 2023-11-09 | 2.729 | 125,855 | +8,172 | 0.01% | 343,419 |
| 2023-10-25 | 2023-10-20 | 2.668 | 117,683 | +4,904 | 0.01% | 313,920 |
| 2023-10-20 | 2023-10-18 | 2.753 | 112,779 | +14,710 | 0.01% | 310,499 |
| 2023-09-05 | 2023-08-31 | 3.904 | 98,069 | +5,539 | 0.01% | 382,821 |
| 2023-08-14 | 2023-08-10 | 4.085 | 92,530 | -15,422 | 0.01% | 377,999 |
| 2023-08-11 | 2023-08-09 | 3.813 | 107,952 | +15,422 | 0.01% | 411,600 |
| 2023-06-30 | 2023-06-28 | 3.112 | 92,530 | -4,627 | 0.01% | 287,999 |
| 2023-06-29 | 2023-06-27 | 2.944 | 97,157 | -3,084 | 0.01% | 286,021 |
| 2023-06-27 | 2023-06-23 | 2.814 | 100,241 | +7,711 | 0.01% | 282,100 |
| 2023-06-26 | 2023-06-21 | 2.853 | 92,530 | +7,711 | 0.01% | 263,999 |
| 2023-05-25 | 2023-05-23 | 3.350 | 84,819 | +5,345 | 0.01% | 284,104 |
| 2023-03-30 | 2023-03-28 | 3.170 | 79,474 | -28,899 | 0.01% | 251,901 |
| 2023-02-16 | 2023-02-14 | 2.754 | 108,373 | +14,450 | 0.01% | 298,499 |
| 2023-01-31 | 2023-01-27 | 2.893 | 93,923 | +14,449 | 0.01% | 271,699 |
| 2022-11-23 | 2022-11-21 | 1.910 | 79,474 | -14,449 | 0.01% | 151,801 |
| 2022-10-13 | 2022-10-11 | 1.882 | 93,923 | +14,449 | 0.01% | 176,799 |
| 2022-10-10 | 2022-10-06 | 1.938 | 79,474 | +7,225 | 0.01% | 154,001 |
| 2022-09-20 | 2022-09-16 | 2.620 | 72,249 | +3,550 | 0.01% | 189,301 |
| 2022-09-16 | 2022-09-14 | 2.460 | 68,699 | +20,610 | 0.01% | 169,000 |
| 2022-07-28 | 2022-07-26 | 2.693 | 48,089 | -20,610 | 0.00% | 129,499 |
| 2022-06-28 | 2022-06-24 | 2.707 | 68,699 | -343,495 | 0.01% | 186,000 |
| 2022-06-27 | 2022-06-23 | 2.314 | 412,194 | +343,495 | 0.04% | 954,000 |
| 2022-05-27 | 2022-05-25 | 2.557 | 68,699 | +4,164 | 0.01% | 175,645 |
| 2022-05-24 | 2022-05-20 | 2.572 | 64,535 | -64,536 | 0.01% | 165,999 |
| 2021-09-03 | 2021-09-01 | 2.724 | 129,071 | +4,994 | 0.01% | 351,604 |
| 2021-05-28 | 2021-05-26 | 3.051 | 124,077 | +4,756 | 0.01% | 378,509 |
| 2021-05-18 | 2021-05-14 | 2.900 | 119,321 | +11,932 | 0.01% | 346,001 |
| 2021-02-26 | 2021-02-24 | 2.699 | 107,389 | +11,932 | 0.01% | 289,801 |
| 2021-02-17 | 2021-02-11 | 2.380 | 95,457 | -53,694 | 0.01% | 227,201 |
| 2020-12-08 | 2020-12-04 | 2.095 | 149,151 | +17,898 | 0.02% | 312,500 |
| 2020-09-22 | 2020-09-18 | 2.447 | 131,253 | -11,932 | 0.01% | 321,200 |
| 2020-09-16 | 2020-09-14 | 2.430 | 143,185 | -11,932 | 0.02% | 348,000 |
| 2020-09-04 | 2020-09-02 | 2.265 | 155,117 | +3,589 | 0.02% | 351,328 |
| 2020-08-14 | 2020-08-12 | 2.402 | 151,528 | -34,969 | 0.02% | 363,999 |
| 2020-08-04 | 2020-07-31 | 1.956 | 186,497 | +9,325 | 0.02% | 364,801 |
| 2020-05-29 | 2020-05-27 | 2.020 | 177,172 | +7,087 | 0.02% | 357,834 |
| 2020-04-21 | 2020-04-17 | 2.753 | 170,085 | -16,785 | 0.02% | 468,160 |
| 2020-04-03 | 2020-04-01 | 2.538 | 186,870 | -16,784 | 0.02% | 474,281 |
| 2020-04-02 | 2020-03-31 | 2.520 | 203,654 | +16,784 | 0.02% | 513,239 |
| 2020-03-11 | 2020-03-09 | 2.878 | 186,870 | -5,594 | 0.02% | 537,741 |
| 2020-03-09 | 2020-03-05 | 3.146 | 192,464 | +5,594 | 0.02% | 605,439 |
| 2020-02-27 | 2020-02-25 | 3.432 | 186,870 | -5,594 | 0.02% | 641,281 |
| 2020-02-26 | 2020-02-24 | 3.432 | 192,464 | +5,594 | 0.02% | 660,478 |
| 2020-02-25 | 2020-02-21 | 3.467 | 186,870 | +3,357 | 0.02% | 647,962 |
| 2020-02-19 | 2020-02-17 | 3.503 | 183,513 | -5,595 | 0.02% | 642,881 |
| 2020-02-17 | 2020-02-13 | 3.432 | 189,108 | +3,357 | 0.02% | 648,962 |
| 2020-02-14 | 2020-02-12 | 3.503 | 185,751 | +5,595 | 0.02% | 650,721 |
| 2020-01-30 | 2020-01-24 | 4.379 | 180,156 | +16,785 | 0.02% | 788,901 |
| 2019-11-21 | 2019-11-19 | 4.272 | 163,371 | -31,331 | 0.02% | 697,880 |
| 2019-11-18 | 2019-11-14 | 4.254 | 194,702 | -192,465 | 0.02% | 828,238 |
| 2019-09-06 | 2019-09-04 | 4.891 | 387,167 | +15,073 | 0.04% | 1,893,684 |
| 2019-08-13 | 2019-08-09 | 4.928 | 372,094 | +52,695 | 0.04% | 1,833,800 |
| 2019-08-01 | 2019-07-30 | 5.059 | 319,399 | +1,076 | 0.04% | 1,615,682 |
| 2019-07-31 | 2019-07-29 | 4.966 | 318,323 | +21,508 | 0.04% | 1,580,639 |
| 2019-07-26 | 2019-07-24 | 5.133 | 296,815 | +75,279 | 0.03% | 1,523,521 |
| 2019-07-25 | 2019-07-23 | 5.337 | 221,536 | +107,542 | 0.03% | 1,182,441 |
| 2019-07-19 | 2019-07-17 | 5.598 | 113,994 | +5,377 | 0.01% | 638,119 |
| 2019-07-18 | 2019-07-16 | 5.654 | 108,617 | +10,754 | 0.01% | 614,080 |
| 2019-05-31 | 2019-05-29 | 7.275 | 97,863 | +4,295 | 0.01% | 711,922 |
| 2019-05-29 | 2019-05-27 | 7.372 | 93,568 | -5,141 | 0.01% | 689,777 |
| 2019-05-08 | 2019-05-06 | 7.236 | 98,709 | +5,141 | 0.01% | 714,237 |
| 2019-03-29 | 2019-03-27 | 7.391 | 93,568 | +10,282 | 0.01% | 691,597 |
| 2019-03-18 | 2019-03-14 | 7.411 | 83,286 | +5,141 | 0.01% | 617,219 |
| 2019-03-11 | 2019-03-07 | 7.683 | 78,145 | -5,141 | 0.01% | 600,400 |
| 2019-02-26 | 2019-02-22 | 7.625 | 83,286 | +5,141 | 0.01% | 635,039 |
| 2019-02-21 | 2019-02-19 | 7.644 | 78,145 | +5,141 | 0.01% | 597,360 |
| 2019-02-19 | 2019-02-15 | 7.703 | 73,004 | +5,141 | 0.01% | 562,321 |
| 2019-02-11 | 2019-02-04 | 7.819 | 67,863 | -5,141 | 0.01% | 530,642 |
| 2019-01-29 | 2019-01-25 | 7.489 | 73,004 | -7,197 | 0.01% | 546,701 |
| 2019-01-07 | 2019-01-03 | 7.158 | 80,201 | +2,056 | 0.01% | 574,077 |
| 2019-01-04 | 2019-01-02 | 7.275 | 78,145 | -5,141 | 0.01% | 568,480 |
| 2019-01-03 | 2018-12-31 | 7.197 | 83,286 | -5,141 | 0.01% | 599,399 |
| 2018-12-28 | 2018-12-24 | 7.061 | 88,427 | +5,141 | 0.01% | 624,358 |
| 2018-12-11 | 2018-12-07 | 7.489 | 83,286 | -10,282 | 0.01% | 623,699 |
| 2018-12-07 | 2018-12-05 | 7.158 | 93,568 | +10,282 | 0.01% | 669,757 |
| 2018-12-03 | 2018-11-29 | 6.983 | 83,286 | +10,282 | 0.01% | 581,579 |
| 2018-11-30 | 2018-11-28 | 7.002 | 73,004 | +10,282 | 0.01% | 511,201 |
| 2018-11-28 | 2018-11-26 | 6.983 | 62,722 | +5,141 | 0.01% | 437,982 |
| 2018-11-27 | 2018-11-23 | 6.983 | 57,581 | +5,142 | 0.01% | 402,083 |
| 2018-10-08 | 2018-10-04 | 7.664 | 52,439 | +5,141 | 0.01% | 401,877 |
| 2018-10-05 | 2018-10-03 | 7.800 | 47,298 | -5,141 | 0.01% | 368,918 |
| 2018-09-27 | 2018-09-24 | 7.742 | 52,439 | +5,141 | 0.01% | 405,957 |
| 2018-09-24 | 2018-09-20 | 7.780 | 47,298 | -2,057 | 0.01% | 367,998 |
| 2018-09-20 | 2018-09-18 | 7.664 | 49,355 | +5,141 | 0.01% | 378,242 |
| 2018-09-19 | 2018-09-17 | 7.703 | 44,214 | +5,142 | 0.01% | 340,563 |
| 2018-09-13 | 2018-09-11 | 7.800 | 39,072 | +5,141 | 0.00% | 304,756 |
| 2018-09-10 | 2018-09-06 | 8.825 | 33,931 | +5,141 | 0.00% | 299,432 |
| 2018-09-07 | 2018-09-05 | 8.946 | 28,790 | +1,122 | 0.00% | 257,560 |
| 2018-09-04 | 2018-08-31 | 8.926 | 27,668 | +1,977 | 0.00% | 246,963 |
| 2018-08-15 | 2018-08-13 | 9.189 | 25,691 | -4,941 | 0.00% | 236,076 |
| 2018-08-07 | 2018-08-03 | 8.906 | 30,632 | +4,941 | 0.00% | 272,799 |
| 2018-07-23 | 2018-07-19 | 9.169 | 25,691 | +4,940 | 0.00% | 235,556 |
| 2018-07-05 | 2018-07-03 | 9.675 | 20,751 | +4,941 | 0.00% | 200,762 |
| 2018-07-03 | 2018-06-28 | 9.816 | 15,810 | -4,941 | 0.00% | 155,199 |
| 2018-06-29 | 2018-06-27 | 9.736 | 20,751 | +4,941 | 0.00% | 202,022 |
| 2018-06-05 | 2018-06-01 | 10.663 | 15,810 | +9,881 | 0.00% | 168,582 |
| 2018-06-04 | 2018-05-31 | 11.274 | 5,929 | -4,511 | 0.00% | 66,844 |
| 2018-05-11 | 2018-05-09 | 10.431 | 10,440 | -4,745 | 0.00% | 108,902 |
| 2018-04-18 | 2018-04-16 | 10.094 | 15,185 | -4,746 | 0.00% | 153,278 |
| 2018-04-13 | 2018-04-11 | 9.925 | 19,931 | -14,236 | 0.00% | 197,824 |
| 2018-04-10 | 2018-04-06 | 10.326 | 34,167 | -4,745 | 0.00% | 352,803 |
| 2018-04-06 | 2018-04-03 | 10.115 | 38,912 | -9,491 | 0.01% | 393,599 |
| 2018-03-28 | 2018-03-26 | 9.757 | 48,403 | -4,745 | 0.01% | 472,261 |
| 2018-03-23 | 2018-03-21 | 9.694 | 53,148 | -4,746 | 0.01% | 515,198 |
| 2018-03-16 | 2018-03-14 | 9.272 | 57,894 | -4,745 | 0.01% | 536,804 |
| 2018-03-14 | 2018-03-12 | 9.230 | 62,639 | -4,745 | 0.01% | 578,160 |
| 2018-03-13 | 2018-03-09 | 8.956 | 67,384 | +14,236 | 0.01% | 603,497 |
| 2018-03-09 | 2018-03-07 | 8.324 | 53,148 | -4,746 | 0.01% | 442,398 |
| 2018-03-06 | 2018-03-02 | 8.113 | 57,894 | +4,746 | 0.01% | 469,703 |
| 2018-01-08 | 2018-01-04 | 8.619 | 53,148 | +4,745 | 0.01% | 458,078 |
| 2017-12-07 | 2017-12-05 | 8.809 | 48,403 | +4,746 | 0.01% | 426,361 |
| 2017-11-15 | 2017-11-13 | 9.040 | 43,657 | +4,745 | 0.01% | 394,676 |
| 2017-11-02 | 2017-10-31 | 9.293 | 38,912 | +4,745 | 0.01% | 361,619 |
| 2017-10-23 | 2017-10-19 | 9.588 | 34,167 | +4,746 | 0.00% | 327,603 |
| 2017-09-08 | 2017-09-06 | 10.232 | 29,421 | +943 | 0.00% | 301,045 |
| 2017-08-21 | 2017-08-17 | 10.559 | 28,478 | -9,187 | 0.00% | 300,696 |
| 2017-08-16 | 2017-08-14 | 10.058 | 37,665 | -4,593 | 0.01% | 378,841 |
| 2017-08-14 | 2017-08-10 | 9.536 | 42,258 | -4,593 | 0.01% | 402,958 |
| 2017-08-11 | 2017-08-09 | 9.318 | 46,851 | +9,186 | 0.01% | 436,555 |
| 2017-07-20 | 2017-07-18 | 9.797 | 37,665 | -4,593 | 0.01% | 369,001 |
| 2017-07-12 | 2017-07-10 | 9.449 | 42,258 | +4,593 | 0.01% | 399,278 |
| 2017-07-03 | 2017-06-29 | 9.645 | 37,665 | -4,593 | 0.01% | 363,261 |
| 2017-06-23 | 2017-06-21 | 9.144 | 42,258 | -4,593 | 0.01% | 386,398 |
| 2017-06-01 | 2017-05-29 | 9.483 | 46,851 | +1,677 | 0.01% | 444,301 |
| 2017-05-16 | 2017-05-12 | 9.483 | 45,174 | -44,289 | 0.01% | 428,398 |
| 2017-04-13 | 2017-04-11 | 9.348 | 89,463 | +8,858 | 0.01% | 836,283 |
| 2017-03-28 | 2017-03-24 | 9.732 | 80,605 | +4,429 | 0.01% | 784,420 |
| 2017-03-22 | 2017-03-20 | 10.070 | 76,176 | -4,429 | 0.01% | 767,118 |
| 2017-03-03 | 2017-03-01 | 9.574 | 80,605 | -4,429 | 0.01% | 771,680 |
| 2017-02-23 | 2017-02-21 | 9.348 | 85,034 | +4,429 | 0.01% | 794,881 |
| 2017-02-22 | 2017-02-20 | 9.483 | 80,605 | +8,858 | 0.01% | 764,400 |
| 2017-02-20 | 2017-02-16 | 9.551 | 71,747 | -8,858 | 0.01% | 685,257 |
| 2017-02-02 | 2017-01-27 | 9.506 | 80,605 | -4,429 | 0.01% | 766,220 |
| 2017-01-24 | 2017-01-20 | 9.348 | 85,034 | -8,858 | 0.01% | 794,881 |
| 2017-01-20 | 2017-01-18 | 9.145 | 93,892 | +7,087 | 0.01% | 858,604 |
| 2017-01-19 | 2017-01-17 | 9.370 | 86,805 | +1,771 | 0.01% | 813,396 |
| 2017-01-16 | 2017-01-12 | 9.235 | 85,034 | +4,429 | 0.01% | 785,281 |
| 2017-01-12 | 2017-01-10 | 9.122 | 80,605 | +8,858 | 0.01% | 735,280 |
| 2017-01-04 | 2016-12-30 | 9.461 | 71,747 | -4,429 | 0.01% | 678,777 |
| 2016-12-14 | 2016-12-12 | 9.167 | 76,176 | +7,086 | 0.01% | 698,319 |
| 2016-12-13 | 2016-12-09 | 9.303 | 69,090 | +1,772 | 0.01% | 642,720 |
| 2016-11-24 | 2016-11-22 | 9.280 | 67,318 | -4,429 | 0.01% | 624,716 |
| 2016-11-15 | 2016-11-11 | 9.325 | 71,747 | -4,429 | 0.01% | 669,057 |
| 2016-11-14 | 2016-11-10 | 8.919 | 76,176 | +4,429 | 0.01% | 679,399 |
| 2016-11-10 | 2016-11-08 | 9.370 | 71,747 | -3,543 | 0.01% | 672,297 |
| 2016-11-09 | 2016-11-07 | 9.303 | 75,290 | -886 | 0.01% | 700,396 |
| 2016-11-01 | 2016-10-28 | 9.257 | 76,176 | -2,657 | 0.01% | 705,199 |
| 2016-10-26 | 2016-10-24 | 9.303 | 78,833 | -1,772 | 0.01% | 733,356 |
| 2016-10-24 | 2016-10-19 | 9.235 | 80,605 | -4,429 | 0.01% | 744,380 |
| 2016-10-20 | 2016-10-18 | 9.032 | 85,034 | -4,429 | 0.01% | 768,001 |
| 2016-10-19 | 2016-10-17 | 8.828 | 89,463 | +4,429 | 0.01% | 789,823 |
| 2016-10-14 | 2016-10-12 | 8.693 | 85,034 | +8,858 | 0.01% | 739,201 |
| 2016-10-12 | 2016-10-07 | 8.964 | 76,176 | +4,429 | 0.01% | 682,839 |
| 2016-09-08 | 2016-09-06 | 10.022 | 71,747 | +2,081 | 0.01% | 719,072 |
| 2016-08-03 | 2016-07-29 | 9.464 | 69,666 | -8,601 | 0.01% | 659,336 |
| 2016-08-01 | 2016-07-28 | 9.394 | 78,267 | -8,601 | 0.01% | 735,278 |
| 2016-07-27 | 2016-07-25 | 8.650 | 86,868 | -4,300 | 0.01% | 751,439 |
| 2016-07-19 | 2016-07-15 | 8.720 | 91,168 | -4,301 | 0.01% | 794,996 |
| 2016-07-15 | 2016-07-13 | 8.418 | 95,469 | +4,301 | 0.01% | 803,641 |
| 2016-07-14 | 2016-07-12 | 8.464 | 91,168 | -4,301 | 0.01% | 771,676 |
| 2016-07-05 | 2016-06-30 | 8.302 | 95,469 | -4,300 | 0.01% | 792,541 |
| 2016-06-29 | 2016-06-27 | 7.883 | 99,769 | +8,601 | 0.01% | 786,478 |
| 2016-06-16 | 2016-06-14 | 7.929 | 91,168 | +4,300 | 0.01% | 722,916 |
| 2016-06-10 | 2016-06-07 | 8.162 | 86,868 | +4,300 | 0.01% | 709,019 |
| 2016-06-08 | 2016-06-06 | 8.046 | 82,568 | +4,301 | 0.01% | 664,323 |
| 2016-06-07 | 2016-06-03 | 7.999 | 78,267 | +8,601 | 0.01% | 626,078 |
| 2016-06-02 | 2016-05-31 | 8.911 | 69,666 | +2,767 | 0.01% | 620,819 |
| 2016-05-27 | 2016-05-25 | 8.814 | 66,899 | -4,955 | 0.01% | 589,681 |
| 2016-05-23 | 2016-05-19 | 8.718 | 71,854 | -7,434 | 0.01% | 626,397 |
| 2016-05-20 | 2016-05-18 | 8.597 | 79,288 | -4,129 | 0.01% | 681,604 |
| 2016-05-17 | 2016-05-13 | 8.161 | 83,417 | +8,259 | 0.01% | 680,739 |
| 2016-05-13 | 2016-05-11 | 8.572 | 75,158 | -4,130 | 0.01% | 644,280 |
| 2016-05-12 | 2016-05-10 | 8.403 | 79,288 | +3,304 | 0.01% | 666,244 |
| 2016-05-05 | 2016-05-03 | 8.742 | 75,984 | -3,304 | 0.01% | 664,241 |
| 2016-05-03 | 2016-04-28 | 8.354 | 79,288 | +4,130 | 0.01% | 662,404 |
| 2016-04-28 | 2016-04-26 | 8.718 | 75,158 | -4,130 | 0.01% | 655,200 |
| 2016-04-27 | 2016-04-25 | 8.500 | 79,288 | -4,129 | 0.01% | 673,924 |
| 2016-04-22 | 2016-04-20 | 8.258 | 83,417 | +4,129 | 0.01% | 688,819 |
| 2016-04-19 | 2016-04-15 | 8.354 | 79,288 | +4,130 | 0.01% | 662,404 |
| 2016-04-18 | 2016-04-14 | 8.548 | 75,158 | -4,130 | 0.01% | 642,460 |
| 2016-04-11 | 2016-04-07 | 7.967 | 79,288 | +5,782 | 0.01% | 631,683 |
| 2016-03-31 | 2016-03-29 | 8.524 | 73,506 | +2,478 | 0.01% | 626,558 |
| 2016-03-30 | 2016-03-24 | 8.790 | 71,028 | -8,260 | 0.01% | 624,356 |
| 2016-03-29 | 2016-03-23 | 8.209 | 79,288 | +8,260 | 0.01% | 650,883 |
| 2016-03-15 | 2016-03-11 | 8.621 | 71,028 | -8,260 | 0.01% | 612,316 |
| 2016-03-14 | 2016-03-10 | 8.064 | 79,288 | +4,130 | 0.01% | 639,363 |
| 2016-03-10 | 2016-03-08 | 8.597 | 75,158 | -4,130 | 0.01% | 646,100 |
| 2016-03-08 | 2016-03-04 | 8.379 | 79,288 | -8,259 | 0.01% | 664,324 |
| 2016-03-04 | 2016-03-02 | 7.265 | 87,547 | -4,129 | 0.01% | 636,002 |
| 2016-03-02 | 2016-02-29 | 7.071 | 91,676 | +4,129 | 0.01% | 648,238 |
| 2016-02-26 | 2016-02-24 | 7.216 | 87,547 | +8,259 | 0.01% | 631,762 |
| 2016-02-25 | 2016-02-23 | 7.701 | 79,288 | -4,129 | 0.01% | 610,563 |
| 2016-02-01 | 2016-01-28 | 7.555 | 83,417 | +4,129 | 0.01% | 630,239 |
| 2016-01-28 | 2016-01-26 | 7.773 | 79,288 | -4,129 | 0.01% | 616,323 |
| 2016-01-18 | 2016-01-14 | 8.064 | 83,417 | +4,129 | 0.01% | 672,659 |
| 2016-01-11 | 2016-01-07 | 8.233 | 79,288 | +4,130 | 0.01% | 652,803 |
| 2016-01-07 | 2016-01-05 | 8.524 | 75,158 | +4,130 | 0.01% | 640,640 |
| 2015-12-15 | 2015-12-11 | 9.032 | 71,028 | +4,129 | 0.01% | 641,556 |
| 2015-12-14 | 2015-12-10 | 9.250 | 66,899 | +3,304 | 0.01% | 618,841 |
| 2015-12-11 | 2015-12-09 | 9.299 | 63,595 | +1,652 | 0.01% | 591,358 |
| 2015-12-03 | 2015-12-01 | 9.444 | 61,943 | -826 | 0.01% | 584,996 |
| 2015-12-02 | 2015-11-30 | 9.275 | 62,769 | -4,130 | 0.01% | 582,157 |
| 2015-12-01 | 2015-11-27 | 8.984 | 66,899 | +4,130 | 0.01% | 601,021 |
| 2015-11-26 | 2015-11-24 | 9.250 | 62,769 | +4,129 | 0.01% | 580,637 |
| 2015-11-24 | 2015-11-20 | 9.565 | 58,640 | +4,130 | 0.01% | 560,902 |
| 2015-11-23 | 2015-11-19 | 9.589 | 54,510 | +12,388 | 0.01% | 522,718 |
| 2015-11-19 | 2015-11-17 | 10.122 | 42,122 | -4,129 | 0.01% | 426,365 |
| 2015-11-17 | 2015-11-13 | 10.098 | 46,251 | +4,129 | 0.01% | 467,039 |
| 2015-11-13 | 2015-11-11 | 10.219 | 42,122 | -4,129 | 0.01% | 430,445 |
| 2015-11-11 | 2015-11-09 | 10.098 | 46,251 | +4,129 | 0.01% | 467,039 |
| 2015-11-02 | 2015-10-29 | 10.146 | 42,122 | -4,129 | 0.01% | 427,385 |
| 2015-10-27 | 2015-10-23 | 9.928 | 46,251 | -4,130 | 0.01% | 459,199 |
| 2015-10-20 | 2015-10-16 | 9.614 | 50,381 | +4,130 | 0.01% | 484,343 |
| 2015-10-14 | 2015-10-12 | 9.856 | 46,251 | -8,259 | 0.01% | 455,839 |
| 2015-10-12 | 2015-10-08 | 9.444 | 54,510 | -4,130 | 0.01% | 514,798 |
| 2015-09-25 | 2015-09-23 | 9.081 | 58,640 | +4,130 | 0.01% | 532,502 |
| 2015-09-23 | 2015-09-21 | 9.275 | 54,510 | +4,129 | 0.01% | 505,558 |
| 2015-09-21 | 2015-09-17 | 9.420 | 50,381 | +4,130 | 0.01% | 474,583 |
| 2015-09-18 | 2015-09-16 | 9.371 | 46,251 | -4,130 | 0.01% | 433,439 |
| 2015-09-16 | 2015-09-14 | 9.250 | 50,381 | +4,130 | 0.01% | 466,043 |
| 2015-09-10 | 2015-09-08 | 10.193 | 46,251 | -1,782 | 0.01% | 471,438 |
| 2015-09-08 | 2015-09-04 | 10.218 | 48,033 | +3,202 | 0.01% | 490,802 |
| 2015-08-20 | 2015-08-18 | 11.067 | 44,831 | -4,002 | 0.01% | 496,164 |
| 2015-08-18 | 2015-08-14 | 10.693 | 48,833 | -8,006 | 0.01% | 522,156 |
| 2015-05-28 | 2015-05-26 | 11.320 | 56,839 | +1,895 | 0.01% | 643,409 |
| 2015-05-15 | 2015-05-13 | 10.519 | 54,944 | -51,075 | 0.01% | 577,938 |
| 2015-05-14 | 2015-05-12 | 9.640 | 106,019 | +12,382 | 0.02% | 1,022,020 |
| 2015-02-25 | 2015-02-23 | 10.596 | 93,637 | -3,870 | 0.02% | 992,197 |
| 2014-11-25 | 2014-11-21 | 9.692 | 97,507 | +3,870 | 0.02% | 945,004 |
| 2014-09-23 | 2014-09-19 | 11.733 | 93,637 | +3,869 | 0.02% | 1,098,677 |
| 2014-09-12 | 2014-09-10 | 12.631 | 89,768 | +3,869 | 0.01% | 1,133,868 |
| 2014-09-11 | 2014-09-08 | 12.895 | 85,899 | +1,887 | 0.01% | 1,107,697 |
| 2014-09-10 | 2014-09-05 | 13.027 | 84,012 | -7,568 | 0.01% | 1,094,463 |
| 2014-08-15 | 2014-08-13 | 12.420 | 91,580 | -7,569 | 0.02% | 1,137,396 |
| 2014-08-14 | 2014-08-12 | 11.838 | 99,149 | +7,569 | 0.02% | 1,173,760 |
| 2014-08-11 | 2014-08-07 | 11.653 | 91,580 | +3,784 | 0.02% | 1,067,216 |
| 2014-06-05 | 2014-06-03 | 11.838 | 87,796 | -3,784 | 0.01% | 1,039,359 |
| 2014-05-26 | 2014-05-22 | 11.046 | 91,580 | +3,784 | 0.02% | 1,011,556 |
| 2014-05-21 | 2014-05-19 | 13.062 | 87,796 | -3,784 | 0.01% | 1,146,762 |
| 2014-05-20 | 2014-05-16 | 12.839 | 91,580 | +3,968 | 0.02% | 1,175,784 |
| 2014-05-09 | 2014-05-07 | 12.003 | 87,612 | +4,309 | 0.02% | 1,051,639 |
| 2014-04-16 | 2014-04-14 | 14.566 | 83,303 | -35,907 | 0.01% | 1,213,356 |
| 2014-04-08 | 2014-04-04 | 14.259 | 119,210 | -3,591 | 0.02% | 1,699,842 |
| 2014-02-25 | 2014-02-21 | 14.009 | 122,801 | +14,363 | 0.02% | 1,720,267 |
| 2014-02-24 | 2014-02-20 | 14.649 | 108,438 | +43,088 | 0.02% | 1,588,521 |
| 2014-02-21 | 2014-02-19 | 15.512 | 65,350 | -3,591 | 0.01% | 1,013,740 |
| 2014-02-14 | 2014-02-12 | 15.345 | 68,941 | +7,182 | 0.01% | 1,057,925 |
| 2014-02-13 | 2014-02-11 | 16.014 | 61,759 | -3,591 | 0.01% | 988,995 |
| 2014-02-05 | 2014-01-30 | 15.540 | 65,350 | +3,591 | 0.01% | 1,015,560 |
| 2014-01-17 | 2014-01-15 | 17.295 | 61,759 | +3,590 | 0.01% | 1,068,114 |
| 2014-01-14 | 2014-01-10 | 17.824 | 58,169 | -3,590 | 0.01% | 1,036,806 |
| 2014-01-10 | 2014-01-08 | 17.462 | 61,759 | +7,181 | 0.01% | 1,078,434 |
| 2014-01-09 | 2014-01-07 | 18.186 | 54,578 | +3,591 | 0.01% | 992,560 |
| 2014-01-06 | 2014-01-02 | 18.520 | 50,987 | +7,181 | 0.01% | 944,293 |
| 2014-01-02 | 2013-12-27 | 18.994 | 43,806 | +3,591 | 0.01% | 832,039 |
| 2013-12-27 | 2013-12-20 | 19.384 | 40,215 | -3,591 | 0.01% | 779,513 |
| 2013-12-23 | 2013-12-19 | 19.049 | 43,806 | +3,591 | 0.01% | 834,479 |
| 2013-12-20 | 2013-12-18 | 19.133 | 40,215 | +3,590 | 0.01% | 769,433 |
| 2013-12-13 | 2013-12-11 | 19.049 | 36,625 | +3,591 | 0.01% | 697,685 |
| 2013-12-12 | 2013-12-10 | 19.634 | 33,034 | -7,181 | 0.01% | 648,599 |
| 2013-11-28 | 2013-11-26 | 19.161 | 40,215 | +7,181 | 0.01% | 770,553 |
| 2013-11-20 | 2013-11-18 | 20.275 | 33,034 | -3,591 | 0.01% | 669,759 |
| 2013-11-12 | 2013-11-08 | 19.495 | 36,625 | +3,591 | 0.01% | 714,005 |
| 2013-11-01 | 2013-10-30 | 20.358 | 33,034 | +3,591 | 0.01% | 672,519 |
| 2013-10-08 | 2013-10-04 | 20.693 | 29,443 | -3,591 | 0.01% | 609,252 |
| 2013-10-04 | 2013-10-02 | 19.551 | 33,034 | +3,591 | 0.01% | 645,839 |
| 2013-10-02 | 2013-09-27 | 19.913 | 29,443 | +3,590 | 0.01% | 586,292 |
| 2013-09-12 | 2013-09-10 | 20.758 | 25,853 | +4,079 | 0.00% | 536,647 |
| 2013-08-30 | 2013-08-28 | 21.213 | 21,774 | +702 | 0.00% | 461,897 |
| 2013-08-22 | 2013-08-20 | 22.409 | 21,072 | +3,512 | 0.00% | 472,205 |
| 2013-08-21 | 2013-08-19 | 23.064 | 17,560 | +3,512 | 0.00% | 405,005 |
| 2013-08-20 | 2013-08-16 | 23.178 | 14,048 | +7,024 | 0.00% | 325,604 |
| 2013-08-19 | 2013-08-15 | 23.776 | 7,024 | -7,024 | 0.00% | 167,002 |
| 2013-07-26 | 2013-07-24 | 21.726 | 14,048 | -3,512 | 0.00% | 305,204 |
| 2013-07-23 | 2013-07-19 | 21.213 | 17,560 | -3,512 | 0.00% | 372,504 |
| 2013-07-04 | 2013-07-02 | 20.017 | 21,072 | -7,024 | 0.00% | 421,805 |
| 2013-06-25 | 2013-06-21 | 18.764 | 28,096 | +14,048 | 0.01% | 527,206 |
| 2013-06-18 | 2013-06-14 | 21.805 | 14,048 | +473 | 0.00% | 306,310 |
| 2013-06-14 | 2013-06-11 | 21.893 | 13,575 | -6,788 | 0.00% | 297,196 |
| 2013-06-07 | 2013-06-05 | 22.099 | 20,363 | -3,394 | 0.00% | 450,006 |
| 2013-06-06 | 2013-06-04 | 21.716 | 23,757 | +3,394 | 0.00% | 515,910 |
| 2013-05-28 | 2013-05-24 | 21.539 | 20,363 | -6,787 | 0.00% | 438,605 |
| 2013-05-27 | 2013-05-23 | 21.451 | 27,150 | +6,787 | 0.01% | 582,393 |
| 2013-05-24 | 2013-05-22 | 21.805 | 20,363 | +13,575 | 0.00% | 444,005 |
| 2013-04-18 | 2013-04-16 | 22.276 | 6,788 | +6,788 | 0.00% | 151,209 |
| 2013-03-25 | 2013-03-21 | 23.396 | 0 | -6,788 | ||
| 2013-03-04 | 2013-02-28 | 22.983 | 6,788 | -3,393 | 0.00% | 156,010 |
| 2013-03-01 | 2013-02-27 | 22.129 | 10,181 | +3,393 | 0.00% | 225,292 |
| 2013-02-28 | 2013-02-26 | 22.836 | 6,788 | +3,394 | 0.00% | 155,010 |
| 2013-02-25 | 2013-02-21 | 22.718 | 3,394 | +3,394 | 0.00% | 77,105 |
| 2013-02-18 | 2013-02-14 | 24.456 | 0 | -3,394 | ||
| 2013-02-15 | 2013-02-08 | 23.897 | 3,394 | +3,394 | 0.00% | 81,105 |
| 2013-02-05 | 2013-02-01 | 24.044 | 0 | -3,394 | ||
| 2013-02-04 | 2013-01-31 | 23.219 | 3,394 | +3,394 | 0.00% | 78,805 |
| 2013-02-01 | 2013-01-30 | 23.013 | 0 | -3,394 | ||
| 2013-01-15 | 2013-01-11 | 21.510 | 3,394 | +3,394 | 0.00% | 73,004 |
| 2012-12-21 | 2012-12-19 | 21.569 | 0 | -1,358 | ||
| 2012-12-10 | 2012-12-06 | 21.068 | 1,358 | -3,393 | 0.00% | 28,610 |
| 2012-12-06 | 2012-12-04 | 20.243 | 4,751 | +3,393 | 0.00% | 96,174 |
| 2012-11-23 | 2012-11-21 | 21.421 | 1,358 | -6,787 | 0.00% | 29,090 |
| 2012-09-26 | 2012-09-24 | 18.681 | 8,145 | -3,394 | 0.00% | 152,158 |
| 2012-09-20 | 2012-09-18 | 17.915 | 11,539 | -3,394 | 0.00% | 206,722 |
| 2012-09-13 | 2012-09-11 | 18.541 | 14,933 | +362 | 0.00% | 276,875 |
| 2012-08-27 | 2012-08-23 | 18.722 | 14,571 | -3,311 | 0.00% | 272,803 |
| 2012-08-20 | 2012-08-16 | 17.907 | 17,882 | -3,312 | 0.00% | 320,213 |
| 2012-08-17 | 2012-08-15 | 17.031 | 21,194 | -3,311 | 0.00% | 360,961 |
| 2012-08-10 | 2012-08-08 | 16.941 | 24,505 | -3,312 | 0.00% | 415,132 |
| 2012-06-18 | 2012-06-14 | 14.797 | 27,817 | +3,312 | 0.01% | 411,600 |
| 2012-06-14 | 2012-06-12 | 16.246 | 24,505 | -6,624 | 0.00% | 398,112 |
| 2012-06-13 | 2012-06-11 | 15.401 | 31,129 | +3,312 | 0.01% | 479,407 |
| 2012-06-08 | 2012-06-06 | 15.703 | 27,817 | +3,312 | 0.01% | 436,800 |
| 2012-06-04 | 2012-05-31 | 17.152 | 24,505 | +3,311 | 0.00% | 420,312 |
| 2012-05-30 | 2012-05-28 | 17.575 | 21,194 | +3,312 | 0.00% | 372,481 |
| 2012-05-28 | 2012-05-24 | 18.451 | 17,882 | +3,311 | 0.00% | 329,933 |
| 2012-05-24 | 2012-05-22 | 19.830 | 14,571 | +525 | 0.00% | 288,940 |
| 2012-05-21 | 2012-05-17 | 20.112 | 14,046 | -3,192 | 0.00% | 282,489 |
| 2012-05-18 | 2012-05-16 | 19.892 | 17,238 | +7,661 | 0.00% | 342,906 |
| 2012-05-04 | 2012-05-02 | 22.305 | 9,577 | -6,384 | 0.00% | 213,611 |
| 2012-04-30 | 2012-04-26 | 21.114 | 15,961 | -19,153 | 0.00% | 337,003 |
| 2012-04-26 | 2012-04-24 | 19.798 | 35,114 | -3,192 | 0.01% | 695,203 |
| 2012-04-23 | 2012-04-19 | 19.986 | 38,306 | -3,192 | 0.01% | 765,599 |
| 2012-04-20 | 2012-04-18 | 19.610 | 41,498 | -3,192 | 0.01% | 813,796 |
| 2012-04-19 | 2012-04-17 | 19.610 | 44,690 | +6,384 | 0.01% | 876,393 |
| 2012-04-03 | 2012-03-30 | 18.702 | 38,306 | +15,961 | 0.01% | 716,400 |
| 2012-04-02 | 2012-03-29 | 19.141 | 22,345 | +6,384 | 0.00% | 427,697 |
| 2012-03-07 | 2012-03-05 | 19.610 | 15,961 | +3,192 | 0.00% | 313,003 |
| 2012-03-05 | 2012-03-01 | 20.268 | 12,769 | -3,192 | 0.00% | 258,807 |
| 2012-02-22 | 2012-02-20 | 19.109 | 15,961 | +3,192 | 0.00% | 305,003 |
| 2012-02-20 | 2012-02-16 | 19.673 | 12,769 | +3,192 | 0.00% | 251,206 |
| 2012-02-13 | 2012-02-09 | 20.613 | 9,577 | -3,192 | 0.00% | 197,410 |
| 2012-01-30 | 2012-01-26 | 19.203 | 12,769 | -3,192 | 0.00% | 245,206 |
| 2012-01-26 | 2012-01-19 | 18.639 | 15,961 | -3,192 | 0.00% | 297,503 |
| 2012-01-18 | 2012-01-16 | 18.013 | 19,153 | -3,192 | 0.00% | 345,000 |
| 2012-01-17 | 2012-01-13 | 17.418 | 22,345 | +3,192 | 0.00% | 389,197 |
| 2012-01-12 | 2012-01-10 | 17.825 | 19,153 | +3,192 | 0.00% | 341,400 |
| 2012-01-11 | 2012-01-09 | 17.888 | 15,961 | -3,192 | 0.00% | 285,503 |
| 2012-01-04 | 2011-12-30 | 17.637 | 19,153 | -3,192 | 0.00% | 337,800 |
| 2011-12-22 | 2011-12-20 | 17.104 | 22,345 | +3,192 | 0.00% | 382,197 |
| 2011-12-15 | 2011-12-13 | 16.916 | 19,153 | +3,192 | 0.00% | 324,000 |
| 2011-12-14 | 2011-12-12 | 17.324 | 15,961 | +3,192 | 0.00% | 276,503 |
| 2011-12-13 | 2011-12-09 | 17.543 | 12,769 | +3,192 | 0.00% | 224,006 |
| 2011-12-05 | 2011-12-01 | 18.295 | 9,577 | -3,192 | 0.00% | 175,209 |
| 2011-12-01 | 2011-11-29 | 17.856 | 12,769 | -3,192 | 0.00% | 228,006 |
| 2011-11-29 | 2011-11-25 | 16.854 | 15,961 | +6,384 | 0.00% | 269,003 |
| 2011-11-18 | 2011-11-16 | 19.297 | 9,577 | -6,384 | 0.00% | 184,810 |
| 2011-11-17 | 2011-11-15 | 18.796 | 15,961 | -6,384 | 0.00% | 300,003 |
| 2011-11-14 | 2011-11-10 | 17.073 | 22,345 | +3,192 | 0.00% | 381,497 |
| 2011-11-04 | 2011-11-02 | 18.357 | 19,153 | +3,831 | 0.00% | 351,600 |
| 2011-11-03 | 2011-11-01 | 18.169 | 15,322 | +2,553 | 0.00% | 278,393 |
| 2011-10-27 | 2011-10-25 | 18.514 | 12,769 | -3,192 | 0.00% | 236,406 |
| 2011-10-26 | 2011-10-24 | 17.762 | 15,961 | -3,192 | 0.00% | 283,503 |
| 2011-10-21 | 2011-10-19 | 16.666 | 19,153 | +3,192 | 0.00% | 319,200 |
| 2011-10-17 | 2011-10-13 | 17.449 | 15,961 | -3,192 | 0.00% | 278,503 |
| 2011-10-10 | 2011-10-06 | 15.225 | 19,153 | -3,192 | 0.00% | 291,600 |
| 2011-10-07 | 2011-10-04 | 13.878 | 22,345 | +3,192 | 0.00% | 310,097 |
| 2011-10-04 | 2011-09-30 | 16.165 | 19,153 | +6,384 | 0.00% | 309,600 |
| 2011-10-03 | 2011-09-28 | 17.574 | 12,769 | -3,192 | 0.00% | 224,406 |
| 2011-09-30 | 2011-09-27 | 17.042 | 15,961 | -3,192 | 0.00% | 272,003 |
| 2011-09-28 | 2011-09-26 | 15.757 | 19,153 | +3,192 | 0.00% | 301,800 |
| 2011-09-27 | 2011-09-23 | 17.512 | 15,961 | -3,192 | 0.00% | 279,503 |
| 2011-09-26 | 2011-09-22 | 16.791 | 19,153 | +3,192 | 0.00% | 321,600 |
| 2011-09-19 | 2011-09-15 | 19.235 | 15,961 | -3,192 | 0.00% | 307,003 |
| 2011-09-16 | 2011-09-14 | 19.153 | 19,153 | +6,384 | 0.00% | 366,832 |
| 2011-09-15 | 2011-09-12 | 19.410 | 12,769 | +3,434 | 0.00% | 247,844 |
| 2011-09-14 | 2011-09-09 | 20.310 | 9,335 | +3,111 | 0.00% | 189,590 |
| 2011-09-01 | 2011-08-30 | 20.727 | 6,224 | -18,671 | 0.00% | 129,007 |
| 2011-08-29 | 2011-08-25 | 17.353 | 24,895 | +6,224 | 0.01% | 432,006 |
| 2011-08-23 | 2011-08-19 | 17.674 | 18,671 | +6,224 | 0.00% | 330,000 |
| 2011-08-19 | 2011-08-17 | 18.831 | 12,447 | -9,336 | 0.00% | 234,394 |
| 2011-08-12 | 2011-08-10 | 17.610 | 21,783 | +3,112 | 0.00% | 383,603 |
| 2011-08-11 | 2011-08-09 | 17.546 | 18,671 | +3,112 | 0.00% | 327,600 |
| 2011-08-08 | 2011-08-04 | 20.342 | 15,559 | -3,112 | 0.00% | 316,497 |
| 2011-08-05 | 2011-08-03 | 19.956 | 18,671 | -3,112 | 0.00% | 372,601 |
| 2011-08-04 | 2011-08-02 | 19.860 | 21,783 | -3,112 | 0.00% | 432,604 |
| 2011-08-02 | 2011-07-29 | 19.088 | 24,895 | +3,112 | 0.01% | 475,207 |
| 2011-07-26 | 2011-07-22 | 19.763 | 21,783 | -6,223 | 0.00% | 430,504 |
| 2011-07-21 | 2011-07-19 | 19.506 | 28,006 | +3,111 | 0.01% | 546,291 |
| 2011-07-19 | 2011-07-15 | 20.020 | 24,895 | +3,112 | 0.01% | 498,407 |
| 2011-07-18 | 2011-07-14 | 20.631 | 21,783 | -6,223 | 0.00% | 449,404 |
| 2011-07-13 | 2011-07-11 | 20.020 | 28,006 | +3,111 | 0.01% | 560,691 |
| 2011-07-11 | 2011-07-07 | 20.085 | 24,895 | +12,448 | 0.01% | 500,007 |
| 2011-06-28 | 2011-06-24 | 21.209 | 12,447 | +6,223 | 0.00% | 263,993 |
| 2011-06-27 | 2011-06-23 | 21.499 | 6,224 | -6,223 | 0.00% | 133,807 |
| 2011-06-21 | 2011-06-17 | 20.727 | 12,447 | +6,223 | 0.00% | 257,993 |
| 2011-06-08 | 2011-06-03 | 23.587 | 6,224 | +6,224 | 0.00% | 146,808 |
| 2011-05-27 | 2011-05-25 | 20.904 | 0 | -6,066 | ||
| 2011-05-26 | 2011-05-24 | 20.310 | 6,066 | +6,066 | 0.00% | 123,201 |
| 2011-05-17 | 2011-05-13 | 19.717 | 0 | -607 | ||
| 2011-05-16 | 2011-05-12 | 19.453 | 607 | +607 | 0.00% | 11,808 |
| 2011-03-30 | 2011-03-28 | 15.233 | 0 | -3,033 | ||
| 2011-03-29 | 2011-03-25 | 15.101 | 3,033 | -6,066 | 0.00% | 45,800 |
| 2011-03-24 | 2011-03-22 | 14.837 | 9,099 | -21,231 | 0.00% | 135,001 |
| 2011-03-04 | 2011-03-02 | 14.079 | 30,330 | -30,329 | 0.01% | 427,005 |
| 2011-03-03 | 2011-03-01 | 13.584 | 60,659 | +9,099 | 0.01% | 823,995 |
| 2011-03-02 | 2011-02-28 | 13.122 | 51,560 | +21,230 | 0.01% | 676,594 |
| 2010-12-02 | 2010-11-30 | 15.826 | 30,330 | +6,066 | 0.01% | 480,005 |
| 2010-12-01 | 2010-11-29 | 15.958 | 24,264 | +24,264 | 0.01% | 387,204 |
| 2010-09-03 | 2010-09-01 | 15.557 | 0 | -5,952 | ||
| 2010-07-30 | 2010-07-28 | 13.340 | 5,952 | -5,952 | 0.00% | 79,398 |
| 2010-07-13 | 2010-07-09 | 11.929 | 11,904 | -8,928 | 0.00% | 141,997 |
| 2010-07-07 | 2010-07-05 | 11.055 | 20,832 | -1,191 | 0.00% | 230,296 |
| 2010-07-02 | 2010-06-29 | 11.122 | 22,023 | +10,119 | 0.00% | 244,942 |
| 2010-06-03 | 2010-06-01 | 11.871 | 11,904 | +481 | 0.00% | 141,315 |
| 2010-05-28 | 2010-05-26 | 11.241 | 11,423 | +5,712 | 0.00% | 128,405 |
| 2010-05-27 | 2010-05-25 | 11.871 | 5,711 | -5,712 | 0.00% | 67,797 |
| 2010-05-25 | 2010-05-20 | 11.731 | 11,423 | +5,712 | 0.00% | 134,005 |
| 2010-05-20 | 2010-05-18 | 12.467 | 5,711 | +4,569 | 0.00% | 71,197 |
| 2010-05-18 | 2010-05-14 | 12.747 | 1,142 | +1,142 | 0.00% | 14,557 |
| 2010-05-10 | 2010-05-06 | 12.782 | 0 | -5,711 | ||
| 2010-05-07 | 2010-05-05 | 12.887 | 5,711 | -5,712 | 0.00% | 73,596 |
| 2010-05-06 | 2010-05-04 | 12.957 | 11,423 | -5,711 | 0.00% | 148,006 |
| 2010-05-05 | 2010-05-03 | 12.922 | 17,134 | -2,855 | 0.00% | 221,402 |
| 2010-04-21 | 2010-04-19 | 11.696 | 19,989 | -85,670 | 0.00% | 233,794 |
| 2010-03-30 | 2010-03-26 | 9.840 | 105,659 | -11,422 | 0.02% | 1,039,703 |
| 2010-03-05 | 2010-03-03 | 8.369 | 117,081 | +11,422 | 0.03% | 979,898 |
| 2010-02-04 | 2010-02-02 | 8.720 | 105,659 | -11,422 | 0.02% | 921,303 |
| 2010-01-19 | 2010-01-15 | 8.895 | 117,081 | -11,423 | 0.03% | 1,041,398 |
| 2009-11-25 | 2009-11-23 | 7.949 | 128,504 | -14,278 | 0.03% | 1,021,502 |
| 2009-11-19 | 2009-11-17 | 7.704 | 142,782 | -14,278 | 0.03% | 1,100,000 |
| 2009-09-10 | 2009-09-08 | 8.126 | 157,060 | +1,396 | 0.04% | 1,276,344 |
| 2009-07-03 | 2009-06-30 | 5.759 | 155,664 | +14,151 | 0.04% | 896,500 |
| 2009-06-05 | 2009-06-03 | 6.855 | 141,513 | -16,981 | 0.03% | 970,001 |
| 2009-05-29 | 2009-05-26 | 6.008 | 158,494 | -5,661 | 0.04% | 952,305 |
| 2009-05-27 | 2009-05-25 | 5.649 | 164,155 | +2,949 | 0.04% | 927,258 |
| 2009-05-21 | 2009-05-19 | 5.577 | 161,206 | +5,559 | 0.04% | 899,000 |
| 2009-05-08 | 2009-05-06 | 5.937 | 155,647 | +16,676 | 0.04% | 923,999 |
| 2009-04-06 | 2009-04-02 | 5.433 | 138,971 | +5,559 | 0.03% | 755,002 |
| 2009-04-03 | 2009-04-01 | 5.289 | 133,412 | +5,559 | 0.03% | 705,601 |
| 2009-03-30 | 2009-03-26 | 6.008 | 127,853 | -5,559 | 0.03% | 768,200 |
| 2009-03-25 | 2009-03-23 | 5.829 | 133,412 | -27,794 | 0.03% | 777,601 |
| 2009-03-09 | 2009-03-05 | 6.404 | 161,206 | +5,559 | 0.04% | 1,032,400 |
| 2009-01-23 | 2009-01-21 | 6.872 | 155,647 | -5,559 | 0.04% | 1,069,599 |
| 2008-12-22 | 2008-12-18 | 6.260 | 161,206 | +5,559 | 0.04% | 1,009,200 |
| 2008-12-15 | 2008-12-11 | 6.152 | 155,647 | -5,559 | 0.04% | 957,599 |
| 2008-10-27 | 2008-10-23 | 4.677 | 161,206 | +5,559 | 0.04% | 754,000 |
| 2008-10-17 | 2008-10-15 | 6.116 | 155,647 | +2,779 | 0.04% | 951,999 |
| 2008-09-22 | 2008-09-18 | 9.930 | 152,868 | +2,780 | 0.04% | 1,518,003 |
| 2008-09-16 | 2008-09-11 | 10.722 | 150,088 | +2,779 | 0.04% | 1,609,197 |
| 2008-09-11 | 2008-09-09 | 11.537 | 147,309 | +3,059 | 0.04% | 1,699,494 |
| 2008-08-26 | 2008-08-21 | 10.545 | 144,250 | +10,887 | 0.04% | 1,521,103 |
| 2008-08-25 | 2008-08-20 | 11.390 | 133,363 | +35,382 | 0.03% | 1,519,000 |
| 2008-08-21 | 2008-08-19 | 11.978 | 97,981 | -35,382 | 0.02% | 1,173,600 |
| 2008-08-07 | 2008-08-04 | 11.427 | 133,363 | +5,443 | 0.03% | 1,523,900 |
| 2008-07-31 | 2008-07-29 | 11.831 | 127,920 | -5,443 | 0.03% | 1,513,405 |
| 2008-07-21 | 2008-07-17 | 11.831 | 133,363 | -5,443 | 0.03% | 1,577,800 |
| 2008-07-18 | 2008-07-16 | 11.390 | 138,806 | -8,165 | 0.03% | 1,580,996 |
| 2008-07-16 | 2008-07-14 | 11.133 | 146,971 | +2,721 | 0.04% | 1,636,195 |
| 2008-07-15 | 2008-07-11 | 11.353 | 144,250 | +5,444 | 0.04% | 1,637,703 |
| 2008-07-08 | 2008-07-04 | 11.647 | 138,806 | -2,722 | 0.03% | 1,616,696 |
| 2008-07-07 | 2008-07-03 | 11.610 | 141,528 | -21,774 | 0.03% | 1,643,199 |
| 2008-06-25 | 2008-06-23 | 11.757 | 163,302 | -2,721 | 0.04% | 1,920,005 |
| 2008-06-23 | 2008-06-19 | 11.721 | 166,023 | +8,165 | 0.04% | 1,945,897 |
| 2008-06-12 | 2008-06-10 | 12.088 | 157,858 | +13,608 | 0.04% | 1,908,197 |
| 2008-06-11 | 2008-06-06 | 13.154 | 144,250 | -10,887 | 0.04% | 1,897,403 |
| 2008-06-05 | 2008-06-03 | 12.492 | 155,137 | -5,443 | 0.04% | 1,938,006 |
| 2008-06-04 | 2008-06-02 | 12.309 | 160,580 | +5,443 | 0.04% | 1,976,501 |
| 2008-06-03 | 2008-05-30 | 12.015 | 155,137 | +54,434 | 0.04% | 1,863,906 |
| 2008-06-02 | 2008-05-29 | 12.455 | 100,703 | -5,443 | 0.02% | 1,254,304 |
| 2008-05-29 | 2008-05-27 | 12.088 | 106,146 | +10,887 | 0.03% | 1,283,100 |
| 2008-05-23 | 2008-05-21 | 12.492 | 95,259 | +5,443 | 0.02% | 1,189,997 |
| 2008-05-22 | 2008-05-20 | 12.602 | 89,816 | +5,444 | 0.02% | 1,131,902 |
| 2008-05-13 | 2008-05-08 | 12.602 | 84,372 | -5,444 | 0.02% | 1,063,294 |
| 2008-05-09 | 2008-05-07 | 12.492 | 89,816 | -5,443 | 0.02% | 1,122,002 |
| 2008-05-07 | 2008-05-05 | 13.437 | 95,259 | +4,094 | 0.02% | 1,280,011 |
| 2008-05-05 | 2008-04-30 | 13.053 | 91,165 | +2,605 | 0.02% | 1,190,000 |
| 2008-05-02 | 2008-04-29 | 13.015 | 88,560 | +10,419 | 0.02% | 1,152,596 |
| 2008-04-24 | 2008-04-22 | 13.552 | 78,141 | -2,605 | 0.02% | 1,058,994 |
| 2008-04-17 | 2008-04-15 | 12.785 | 80,746 | -5,210 | 0.02% | 1,032,298 |
| 2008-04-16 | 2008-04-14 | 12.708 | 85,956 | -5,209 | 0.02% | 1,092,305 |
| 2008-04-15 | 2008-04-11 | 12.631 | 91,165 | -7,814 | 0.02% | 1,151,500 |
| 2008-04-11 | 2008-04-09 | 11.633 | 98,979 | +7,814 | 0.03% | 1,151,398 |
| 2008-03-31 | 2008-03-27 | 11.901 | 91,165 | -7,814 | 0.02% | 1,085,000 |
| 2008-03-12 | 2008-03-10 | 11.901 | 98,979 | +7,814 | 0.03% | 1,177,998 |
| 2008-02-21 | 2008-02-19 | 12.362 | 91,165 | -7,814 | 0.02% | 1,127,000 |
| 2008-02-20 | 2008-02-18 | 11.863 | 98,979 | +7,814 | 0.03% | 1,174,198 |
| 2008-02-05 | 2008-02-01 | 11.978 | 91,165 | +5,209 | 0.02% | 1,092,000 |
| 2008-02-01 | 2008-01-30 | 12.324 | 85,956 | +5,210 | 0.02% | 1,059,305 |
| 2008-01-18 | 2008-01-16 | 14.205 | 80,746 | -2,605 | 0.02% | 1,146,998 |
| 2008-01-17 | 2008-01-15 | 14.474 | 83,351 | -26,047 | 0.02% | 1,206,402 |
| 2008-01-14 | 2008-01-10 | 15.126 | 109,398 | -2,605 | 0.03% | 1,654,799 |
| 2008-01-02 | 2007-12-27 | 14.051 | 112,003 | +2,605 | 0.03% | 1,573,804 |
| 2007-12-17 | 2007-12-13 | 13.975 | 109,398 | +7,814 | 0.03% | 1,528,800 |
| 2007-12-11 | 2007-12-07 | 13.783 | 101,584 | +5,210 | 0.03% | 1,400,102 |
| 2007-12-06 | 2007-12-04 | 13.859 | 96,374 | +7,814 | 0.02% | 1,335,694 |
| 2007-12-05 | 2007-12-03 | 14.013 | 88,560 | +7,814 | 0.02% | 1,240,996 |
| 2007-11-27 | 2007-11-23 | 14.742 | 80,746 | -2,605 | 0.02% | 1,190,398 |
| 2007-11-07 | 2007-11-05 | 14.013 | 83,351 | -13,023 | 0.02% | 1,168,002 |
| 2007-11-01 | 2007-10-30 | 13.821 | 96,374 | +13,023 | 0.02% | 1,331,994 |
| 2007-10-31 | 2007-10-29 | 14.051 | 83,351 | +13,024 | 0.02% | 1,171,202 |
| 2007-09-27 | 2007-09-24 | 15.011 | 70,327 | -5,210 | 0.02% | 1,055,695 |
| 2007-09-18 | 2007-09-14 | 14.896 | 75,537 | -2,604 | 0.02% | 1,125,204 |
| 2007-09-07 | 2007-09-05 | 15.265 | 78,141 | -4,689 | 0.02% | 1,192,823 |
| 2007-09-06 | 2007-09-04 | 15.070 | 82,830 | -1,697 | 0.02% | 1,248,232 |
| 2007-09-04 | 2007-08-31 | 14.718 | 84,527 | -5,122 | 0.02% | 1,244,105 |
| 2007-09-03 | 2007-08-30 | 14.484 | 89,649 | -7,685 | 0.02% | 1,298,493 |
| 2007-08-31 | 2007-08-29 | 14.523 | 97,334 | -12,807 | 0.03% | 1,413,604 |
| 2007-07-31 | 2007-07-27 | 13.860 | 110,141 | +12,807 | 0.03% | 1,526,503 |
| 2007-07-18 | 2007-07-16 | 14.992 | 97,334 | -2,561 | 0.03% | 1,459,204 |
| 2007-07-13 | 2007-07-11 | 14.484 | 99,895 | +2,561 | 0.03% | 1,446,898 |
| 2007-07-12 | 2007-07-10 | 14.914 | 97,334 | +12,807 | 0.03% | 1,451,604 |
| 2007-07-11 | 2007-07-09 | 15.109 | 84,527 | -12,807 | 0.02% | 1,277,105 |
| 2007-07-10 | 2007-07-06 | 14.718 | 97,334 | +12,807 | 0.03% | 1,432,604 |
| 2007-06-26 | 2007-06-22 | 15.187 | 84,527 | 0.02% | 1,283,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy