History of CCASS shareholding
Participant: WAH THAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.729 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.718 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.729 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.718 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.729 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.718 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.708 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.687 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.718 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.666 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.687 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.634 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.603 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.624 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.603 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.582 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.582 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.571 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.582 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.582 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.592 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.592 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.582 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.592 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.582 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.592 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.592 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.571 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.561 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.561 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.613 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.592 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.603 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.592 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.582 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.592 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.561 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.519 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.498 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.488 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.477 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.488 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.467 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.467 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.498 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.488 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.488 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.477 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.488 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.509 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.498 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.498 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.435 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.435 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.456 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.435 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.446 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.446 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.446 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.425 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.446 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.446 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.446 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.456 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.467 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.606 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.562 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.584 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.595 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.595 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.595 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.584 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.595 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.595 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.616 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.638 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.638 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.606 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.627 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.627 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.649 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.638 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.627 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.627 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.616 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.616 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.529 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.496 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.464 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.464 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.474 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.464 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.464 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.464 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.442 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.420 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.595 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.606 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.606 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.627 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.627 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.638 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.606 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.606 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.616 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.638 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.638 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.638 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.649 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.671 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.638 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.649 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.606 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.606 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.606 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.595 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.606 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.616 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.616 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.595 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.693 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.704 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.704 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.704 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.726 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.715 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.715 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.726 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.682 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.671 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.682 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.682 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.649 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.638 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.660 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.649 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.660 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.682 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.748 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.704 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.737 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.791 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.802 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.813 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.835 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.791 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.791 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.791 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.780 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.824 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.802 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.824 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.846 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.846 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.835 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.835 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.824 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.824 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.824 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.824 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.813 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.824 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.802 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.802 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.791 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.780 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.758 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.769 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.813 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.824 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.813 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.835 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.868 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.846 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.846 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.846 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.846 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.879 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.868 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.868 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.879 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.835 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.824 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.835 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.737 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.737 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.704 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.737 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.737 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.748 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.726 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.791 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.824 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.802 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.824 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.933 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.868 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.879 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.879 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.868 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.824 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.769 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.780 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.715 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.715 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.769 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.704 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.704 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.682 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.638 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.693 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.649 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.704 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.693 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.894 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.905 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.963 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.882 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.848 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.871 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.871 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.837 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.768 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.802 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.756 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.756 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.779 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.756 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.745 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.710 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.699 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.756 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.722 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.699 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.779 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.802 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.814 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.802 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.814 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.837 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.802 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.825 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.837 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.848 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.055 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.055 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.066 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.055 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.101 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.066 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.043 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.055 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.078 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.089 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.112 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.124 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.135 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.124 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.101 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.146 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.146 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.169 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.146 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.169 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.146 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.135 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.181 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.169 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.169 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.181 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.238 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.181 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.204 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.204 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.192 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.215 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.204 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.668 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.570 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.545 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.594 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.508 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.557 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.545 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.619 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.606 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.533 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.508 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.472 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.508 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.521 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.521 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.447 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.447 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.472 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.423 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.435 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.386 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.411 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.190 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.215 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.337 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.349 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.398 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.447 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.508 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.472 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.508 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.557 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.582 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.521 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.508 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.545 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.606 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.557 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.570 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.631 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.668 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.680 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.753 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.631 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.619 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.631 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.521 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.545 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.545 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.508 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.472 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.508 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.545 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.521 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.533 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.496 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.447 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.472 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.508 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.411 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.411 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.423 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.435 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.398 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.496 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.533 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.508 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.496 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.521 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.484 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.423 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.325 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.459 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.398 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.459 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.459 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.496 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.459 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.472 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.386 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.496 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.267 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.255 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.292 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.230 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.255 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.230 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.132 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.157 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.132 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.145 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.157 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.243 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.181 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.071 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.145 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.071 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.047 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.108 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.145 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.047 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.145 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.230 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.267 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.096 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.071 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.924 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.937 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.912 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.937 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.802 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.741 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.765 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.729 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.729 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.753 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.814 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.851 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.692 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.692 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.729 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.729 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.741 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.704 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.704 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.668 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.692 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.753 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.839 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.790 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.851 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.120 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.108 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.120 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.169 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.096 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.120 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.255 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.047 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.096 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.255 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.255 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.304 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.353 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.328 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.304 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.341 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.414 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.402 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.328 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.402 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.377 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.438 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.438 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.414 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.524 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.904 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.904 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.942 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.072 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.124 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.994 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.046 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.994 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.735 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.254 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.435 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.280 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.150 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.150 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.098 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.137 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.085 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.813 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.735 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.761 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.657 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.670 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.657 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.657 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.592 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.696 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.722 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.696 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.683 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.722 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.657 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.670 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.683 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.592 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.605 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.527 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.696 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.540 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.463 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.502 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.489 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.579 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.268 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.177 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.151 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.112 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.944 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.827 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.814 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.853 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.879 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.879 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.827 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.840 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.775 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.866 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.775 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.827 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.827 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.762 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.827 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.801 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.607 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.710 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.788 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.762 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.294 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.350 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.377 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.350 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.377 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.363 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.405 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.391 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.405 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.502 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.488 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.502 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.516 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.405 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.363 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.308 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.266 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.266 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.239 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.253 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.266 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.253 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.377 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.363 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.433 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.350 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.446 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.433 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.419 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.363 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.266 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.239 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.211 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.239 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.197 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.253 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.211 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.128 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.059 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.004 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.087 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.962 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.059 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.087 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.197 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.017 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.934 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.851 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.837 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.837 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.796 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.837 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.741 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.644 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.644 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.657 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.644 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.699 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.727 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.657 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.685 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.699 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.713 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.754 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.741 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.741 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.810 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.727 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.754 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.754 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.796 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.824 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.851 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.851 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.893 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.879 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.976 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.920 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.865 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.824 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.824 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.782 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.727 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.685 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.810 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.824 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.602 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.367 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.381 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.381 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.395 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.395 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.408 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.381 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.395 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.367 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.353 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.339 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.353 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.339 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.408 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.464 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.311 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.311 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.339 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.339 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.228 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.132 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.993 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.021 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.979 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.979 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.952 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.965 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.979 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.938 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.924 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.965 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.965 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.993 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.979 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.924 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.882 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.841 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.882 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.924 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.896 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.869 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.841 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.827 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.785 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.813 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.785 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.841 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.772 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.799 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.855 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.855 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.896 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.896 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.924 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.938 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.785 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.841 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.882 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.910 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.924 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.938 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.965 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.910 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.938 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.007 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.048 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.104 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.104 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.118 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.145 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.201 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.284 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.518 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.620 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.635 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.460 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.693 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.693 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.707 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.693 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.693 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.707 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.693 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.664 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.664 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.664 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.678 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.678 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.664 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.678 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.693 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.707 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.707 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.664 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.635 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.649 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.533 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.693 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.693 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.693 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.693 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.693 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.678 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.693 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.678 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.678 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.693 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.693 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.678 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.693 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.693 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.693 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.693 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.693 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.693 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.707 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.707 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.693 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.693 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.693 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.707 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.693 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.693 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.664 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.678 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.693 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.678 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.693 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.678 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.678 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.678 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.707 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.314 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.314 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.314 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.314 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.314 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.314 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.314 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.314 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.314 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.314 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.314 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.314 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.314 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.314 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.300 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.271 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.227 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.242 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.271 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.557 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.557 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.557 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.572 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.572 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.541 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.557 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.541 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.557 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.557 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.526 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.526 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.557 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.572 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.557 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.572 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.588 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.557 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.526 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.479 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.495 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.495 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.557 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.541 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.557 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.572 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.588 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.588 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.541 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.541 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.572 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.588 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.603 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.510 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.479 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.464 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.464 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.433 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.479 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.464 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.495 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.448 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.417 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.448 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.417 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.355 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.293 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.231 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.340 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.433 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.448 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.309 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.340 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.402 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.371 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.448 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.479 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.464 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.448 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.386 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.433 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.495 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.495 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.510 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.572 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.572 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.541 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.541 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.541 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.541 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.588 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.557 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.557 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.572 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.588 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.510 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.479 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.495 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.479 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.526 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.541 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.433 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.448 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.247 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.278 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.278 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.293 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.309 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.309 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.309 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.293 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.278 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.293 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.309 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.309 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.309 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.309 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.309 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.293 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.262 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.247 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.231 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.216 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.262 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.278 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.309 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.340 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.293 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.309 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.262 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.293 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.293 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.340 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.355 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.340 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.293 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.340 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.386 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.417 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.448 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.448 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.386 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.386 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.386 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.386 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.402 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.371 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.371 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.371 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.371 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.371 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.402 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.355 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.386 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.355 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.371 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.355 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.355 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.340 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.371 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.355 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.371 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.371 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.355 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.371 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.433 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.433 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.386 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.340 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.371 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.371 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.417 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.448 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.324 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.309 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.355 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.340 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.324 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.355 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.309 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.324 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.293 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.324 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.417 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.355 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.402 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.402 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.495 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.464 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.448 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.495 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.541 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.386 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.433 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.708 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.724 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.676 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.627 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.660 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.595 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.547 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.579 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.498 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.482 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.482 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.515 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.515 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.531 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.563 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.547 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.611 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.595 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.498 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.482 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.466 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.531 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.498 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.450 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.434 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.515 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.434 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.418 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.498 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.579 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.563 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.531 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.547 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.611 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.789 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.805 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.756 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.805 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.821 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.772 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.740 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.821 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.821 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.821 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.805 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.724 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.660 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.595 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.579 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.547 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.547 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.563 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.563 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.563 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.579 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.595 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.611 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.595 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.611 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.644 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.644 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.660 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.676 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.724 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.692 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.660 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.708 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.772 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.017 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.051 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.950 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.051 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.017 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.984 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.967 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.967 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.900 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.984 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.034 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.067 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.000 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.051 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.699 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.682 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.749 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.665 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.615 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.548 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.548 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.514 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.548 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.548 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.581 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.565 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.565 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.581 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.565 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.548 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.598 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.581 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.514 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.581 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.632 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.598 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.598 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.598 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.632 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.648 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.632 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.648 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.598 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.699 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.766 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.665 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.699 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.682 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.615 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.682 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.732 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.715 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.565 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.548 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.598 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.598 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.548 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.548 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.548 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.581 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.598 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.682 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.699 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.699 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.665 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.715 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.565 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.665 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.581 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.380 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.246 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.263 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.229 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.246 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.280 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.263 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.246 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.213 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.179 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.280 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.078 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.078 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.011 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.045 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.045 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.062 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.045 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.961 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.961 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.928 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.944 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.911 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.928 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.944 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.944 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.944 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.944 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.911 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.944 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.961 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.995 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.995 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.028 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.078 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.995 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.045 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.978 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.095 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.045 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.045 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.045 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.062 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.145 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.095 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.062 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.095 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.045 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.961 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.028 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.978 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.045 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.995 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.028 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.011 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.078 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.978 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.995 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.961 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.978 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.062 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.112 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.196 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.129 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.078 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.095 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.062 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.045 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.995 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.062 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.028 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.062 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.095 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.145 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.196 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.179 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.213 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.263 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.229 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.213 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.246 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.246 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.229 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.263 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.263 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.296 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.313 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.263 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.280 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.280 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.263 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.280 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.313 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.296 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.313 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.447 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.330 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.363 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.380 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.430 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.347 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.246 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.330 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.246 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.313 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.213 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.299 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.265 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.248 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.231 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.213 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.213 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.248 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.299 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.299 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.196 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.145 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.179 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.162 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.196 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.248 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.334 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.402 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.093 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.973 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.008 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.025 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.042 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.990 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.973 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.956 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.922 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.956 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.870 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.887 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.905 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.922 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.922 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.939 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.922 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.990 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.008 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.008 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.059 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.128 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.076 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.076 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.110 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.025 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.076 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.008 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.990 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.008 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.973 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.025 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.162 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.110 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.008 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.973 | 0 | -3,497 | ||
| 2020-05-29 | 2020-05-27 | 2.020 | 3,497 | +140 | 0.00% | 7,063 |
| 2019-09-06 | 2019-09-04 | 4.891 | 3,357 | +131 | 0.00% | 16,420 |
| 2019-05-31 | 2019-05-29 | 7.275 | 3,226 | +141 | 0.00% | 23,468 |
| 2018-09-07 | 2018-09-05 | 8.946 | 3,085 | +121 | 0.00% | 27,599 |
| 2018-06-04 | 2018-05-31 | 11.274 | 2,964 | +117 | 0.00% | 33,417 |
| 2017-09-08 | 2017-09-06 | 10.232 | 2,847 | +91 | 0.00% | 29,131 |
| 2017-06-01 | 2017-05-29 | 9.483 | 2,756 | +99 | 0.00% | 26,136 |
| 2016-09-08 | 2016-09-06 | 10.022 | 2,657 | +77 | 0.00% | 26,629 |
| 2016-06-02 | 2016-05-31 | 8.911 | 2,580 | +102 | 0.00% | 22,991 |
| 2015-09-10 | 2015-09-08 | 10.193 | 2,478 | +76 | 0.00% | 25,258 |
| 2015-05-28 | 2015-05-26 | 11.320 | 2,402 | +80 | 0.00% | 27,190 |
| 2014-09-11 | 2014-09-08 | 12.895 | 2,322 | +51 | 0.00% | 29,943 |
| 2014-05-20 | 2014-05-16 | 12.839 | 2,271 | +117 | 0.00% | 29,157 |
| 2013-09-12 | 2013-09-10 | 20.758 | 2,154 | +47 | 0.00% | 44,712 |
| 2013-06-18 | 2013-06-14 | 21.805 | 2,107 | +71 | 0.00% | 45,942 |
| 2012-09-13 | 2012-09-11 | 18.541 | 2,036 | +49 | 0.00% | 37,750 |
| 2012-05-24 | 2012-05-22 | 19.830 | 1,987 | +72 | 0.00% | 39,402 |
| 2011-09-15 | 2011-09-12 | 19.410 | 1,915 | +48 | 0.00% | 37,170 |
| 2011-07-18 | 2011-07-14 | 20.631 | 1,867 | -31,118 | 0.00% | 38,518 |
| 2011-07-12 | 2011-07-08 | 20.342 | 32,985 | -31,119 | 0.01% | 670,972 |
| 2011-06-15 | 2011-06-13 | 21.659 | 64,104 | -31,118 | 0.01% | 1,388,447 |
| 2011-06-14 | 2011-06-10 | 21.402 | 95,222 | -93,355 | 0.02% | 2,037,961 |
| 2011-06-08 | 2011-06-03 | 23.587 | 188,577 | -77,796 | 0.04% | 4,448,044 |
| 2011-06-07 | 2011-06-02 | 22.623 | 266,373 | -15,559 | 0.06% | 6,026,250 |
| 2011-06-03 | 2011-06-01 | 24.069 | 281,932 | -15,559 | 0.06% | 6,785,775 |
| 2011-06-02 | 2011-05-31 | 23.409 | 297,491 | +7,539 | 0.06% | 6,964,090 |
| 2011-06-01 | 2011-05-30 | 23.640 | 289,952 | -15,165 | 0.06% | 6,854,527 |
| 2011-01-24 | 2011-01-20 | 15.727 | 305,117 | +121,319 | 0.07% | 4,798,627 |
| 2011-01-10 | 2011-01-06 | 16.024 | 183,798 | +60,660 | 0.04% | 2,945,163 |
| 2011-01-04 | 2010-12-31 | 14.936 | 123,138 | +30,329 | 0.03% | 1,839,173 |
| 2011-01-03 | 2010-12-29 | 15.101 | 92,809 | +90,989 | 0.02% | 1,401,483 |
| 2010-09-09 | 2010-09-07 | 15.625 | 1,820 | +34 | 0.00% | 28,437 |
| 2010-06-03 | 2010-06-01 | 11.871 | 1,786 | +73 | 0.00% | 21,202 |
| 2009-09-10 | 2009-09-08 | 8.126 | 1,713 | +15 | 0.00% | 13,921 |
| 2009-05-27 | 2009-05-25 | 5.649 | 1,698 | +30 | 0.00% | 9,591 |
| 2008-09-11 | 2008-09-09 | 11.537 | 1,668 | +35 | 0.00% | 19,244 |
| 2008-05-07 | 2008-05-05 | 13.437 | 1,633 | +70 | 0.00% | 21,943 |
| 2007-09-06 | 2007-09-04 | 15.070 | 1,563 | +26 | 0.00% | 23,554 |
| 2007-06-26 | 2007-06-22 | 15.187 | 1,537 | 0.00% | 23,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy