History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 5,102,000 | +0 | 0.32% | 7,601,980 |
| 2025-10-13 | 2025-10-09 | 1.510 | 5,102,000 | +0 | 0.32% | 7,704,020 |
| 2025-10-10 | 2025-10-08 | 1.500 | 5,102,000 | +0 | 0.32% | 7,653,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 5,102,000 | +0 | 0.32% | 7,601,980 |
| 2025-10-08 | 2025-10-03 | 1.500 | 5,102,000 | +0 | 0.32% | 7,653,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 5,102,000 | +0 | 0.32% | 7,601,980 |
| 2025-10-03 | 2025-09-30 | 1.520 | 5,102,000 | +0 | 0.32% | 7,755,040 |
| 2025-10-02 | 2025-09-29 | 1.520 | 5,102,000 | +0 | 0.32% | 7,755,040 |
| 2025-09-30 | 2025-09-26 | 1.510 | 5,102,000 | +0 | 0.32% | 7,704,020 |
| 2025-09-29 | 2025-09-25 | 1.530 | 5,102,000 | +0 | 0.32% | 7,806,060 |
| 2025-09-26 | 2025-09-24 | 1.570 | 5,102,000 | +0 | 0.32% | 8,010,140 |
| 2025-09-25 | 2025-09-23 | 1.560 | 5,102,000 | +0 | 0.32% | 7,959,120 |
| 2025-09-24 | 2025-09-22 | 1.580 | 5,102,000 | +0 | 0.32% | 8,061,160 |
| 2025-09-23 | 2025-09-19 | 1.570 | 5,102,000 | +0 | 0.32% | 8,010,140 |
| 2025-09-22 | 2025-09-18 | 1.580 | 5,102,000 | -32,000 | 0.32% | 8,061,160 |
| 2025-09-17 | 2025-09-15 | 1.729 | 5,134,000 | +20,000 | 0.32% | 8,874,486 |
| 2025-09-16 | 2025-09-12 | 1.718 | 5,114,000 | +232,455 | 0.32% | 8,786,339 |
| 2025-09-11 | 2025-09-09 | 1.729 | 4,881,545 | +171,818 | 0.32% | 8,438,099 |
| 2025-09-10 | 2025-09-08 | 1.718 | 4,709,727 | -9,546 | 0.31% | 8,091,760 |
| 2025-09-05 | 2025-09-03 | 1.718 | 4,719,273 | -173,727 | 0.31% | 8,108,160 |
| 2025-09-02 | 2025-08-29 | 1.634 | 4,893,000 | +192,818 | 0.32% | 7,996,560 |
| 2025-08-28 | 2025-08-26 | 1.624 | 4,700,182 | -19,091 | 0.30% | 7,632,200 |
| 2025-08-19 | 2025-08-15 | 1.592 | 4,719,273 | +40,091 | 0.31% | 7,514,880 |
| 2025-07-31 | 2025-07-29 | 1.592 | 4,679,182 | -38,182 | 0.30% | 7,451,040 |
| 2025-07-30 | 2025-07-28 | 1.603 | 4,717,364 | -381,818 | 0.31% | 7,561,261 |
| 2025-07-29 | 2025-07-25 | 1.592 | 5,099,182 | -5,727 | 0.33% | 8,119,840 |
| 2025-07-28 | 2025-07-24 | 1.582 | 5,104,909 | -11,455 | 0.33% | 8,075,480 |
| 2025-07-25 | 2025-07-23 | 1.592 | 5,116,364 | +9,546 | 0.33% | 8,147,201 |
| 2025-07-16 | 2025-07-14 | 1.488 | 5,106,818 | -19,091 | 0.33% | 7,597,000 |
| 2025-07-15 | 2025-07-11 | 1.488 | 5,125,909 | -19,091 | 0.33% | 7,625,400 |
| 2025-07-14 | 2025-07-10 | 1.467 | 5,145,000 | +9,545 | 0.33% | 7,546,000 |
| 2025-07-11 | 2025-07-09 | 1.467 | 5,135,455 | +19,091 | 0.33% | 7,532,001 |
| 2025-07-07 | 2025-07-03 | 1.477 | 5,116,364 | +381,819 | 0.33% | 7,557,601 |
| 2025-06-09 | 2025-06-05 | 1.467 | 4,734,545 | -9,546 | 0.31% | 6,943,999 |
| 2025-06-05 | 2025-06-03 | 1.606 | 4,744,091 | +9,546 | 0.31% | 7,616,790 |
| 2025-06-04 | 2025-06-02 | 1.562 | 4,734,545 | +193,246 | 0.31% | 7,394,621 |
| 2025-04-16 | 2025-04-14 | 1.464 | 4,541,299 | +45,780 | 0.31% | 6,646,400 |
| 2025-04-10 | 2025-04-08 | 1.431 | 4,495,519 | +5,493 | 0.30% | 6,432,099 |
| 2025-03-28 | 2025-03-26 | 1.660 | 4,490,026 | -23,805 | 0.30% | 7,454,080 |
| 2025-03-04 | 2025-02-28 | 1.606 | 4,513,831 | -91,559 | 0.31% | 7,247,100 |
| 2025-02-28 | 2025-02-26 | 1.573 | 4,605,390 | +49,442 | 0.31% | 7,243,201 |
| 2025-02-24 | 2025-02-20 | 1.616 | 4,555,948 | +91,558 | 0.31% | 7,364,480 |
| 2025-02-19 | 2025-02-17 | 1.627 | 4,464,390 | +18,312 | 0.30% | 7,265,241 |
| 2025-01-24 | 2025-01-22 | 1.682 | 4,446,078 | +36,623 | 0.30% | 7,478,240 |
| 2025-01-20 | 2025-01-16 | 1.627 | 4,409,455 | -18,311 | 0.30% | 7,175,841 |
| 2025-01-15 | 2025-01-13 | 1.638 | 4,427,766 | -9,156 | 0.30% | 7,254,000 |
| 2025-01-14 | 2025-01-10 | 1.682 | 4,436,922 | +18,312 | 0.30% | 7,462,840 |
| 2025-01-13 | 2025-01-09 | 1.748 | 4,418,610 | -18,312 | 0.30% | 7,721,599 |
| 2025-01-10 | 2025-01-08 | 1.704 | 4,436,922 | +29,299 | 0.30% | 7,559,760 |
| 2025-01-03 | 2024-12-31 | 1.835 | 4,407,623 | -313,130 | 0.30% | 8,087,519 |
| 2025-01-02 | 2024-12-27 | 1.791 | 4,720,753 | -144,663 | 0.32% | 8,455,840 |
| 2024-12-19 | 2024-12-17 | 1.802 | 4,865,416 | -10,987 | 0.33% | 8,768,101 |
| 2024-11-28 | 2024-11-26 | 1.780 | 4,876,403 | -9,155 | 0.33% | 8,681,381 |
| 2024-11-04 | 2024-10-31 | 1.868 | 4,885,558 | +7,324 | 0.33% | 9,124,559 |
| 2024-10-31 | 2024-10-29 | 1.879 | 4,878,234 | +86,065 | 0.33% | 9,164,160 |
| 2024-10-28 | 2024-10-24 | 1.835 | 4,792,169 | +10,987 | 0.32% | 8,793,120 |
| 2024-10-16 | 2024-10-14 | 1.791 | 4,781,182 | -86,065 | 0.32% | 8,564,080 |
| 2024-10-15 | 2024-10-10 | 1.824 | 4,867,247 | -73,247 | 0.33% | 8,877,720 |
| 2024-10-14 | 2024-10-09 | 1.802 | 4,940,494 | -155,649 | 0.33% | 8,903,401 |
| 2024-10-10 | 2024-10-08 | 1.824 | 5,096,143 | -3,662 | 0.34% | 9,295,220 |
| 2024-10-08 | 2024-10-04 | 1.868 | 5,099,805 | -102,546 | 0.34% | 9,524,700 |
| 2024-10-07 | 2024-10-03 | 1.857 | 5,202,351 | -128,181 | 0.35% | 9,659,401 |
| 2024-10-04 | 2024-10-02 | 1.879 | 5,330,532 | +40,285 | 0.36% | 10,013,839 |
| 2024-09-23 | 2024-09-19 | 1.769 | 5,290,247 | +45,779 | 0.36% | 9,360,360 |
| 2024-09-16 | 2024-09-12 | 1.671 | 5,244,468 | +62,260 | 0.35% | 8,763,841 |
| 2024-09-05 | 2024-09-03 | 1.894 | 5,182,208 | +5,494 | 0.35% | 9,814,873 |
| 2024-09-04 | 2024-09-02 | 1.905 | 5,176,714 | +250,992 | 0.35% | 9,863,889 |
| 2024-08-29 | 2024-08-27 | 1.871 | 4,925,722 | -174,239 | 0.35% | 9,216,020 |
| 2024-08-23 | 2024-08-21 | 1.802 | 5,099,961 | -8,711 | 0.36% | 9,190,781 |
| 2024-08-21 | 2024-08-19 | 1.756 | 5,108,672 | +8,711 | 0.36% | 8,971,919 |
| 2024-08-19 | 2024-08-15 | 1.710 | 5,099,961 | +95,832 | 0.36% | 8,722,461 |
| 2024-08-14 | 2024-08-12 | 1.745 | 5,004,129 | +8,712 | 0.36% | 8,730,879 |
| 2024-08-09 | 2024-08-07 | 1.756 | 4,995,417 | -17,424 | 0.35% | 8,773,019 |
| 2024-08-07 | 2024-08-05 | 1.699 | 5,012,841 | +17,424 | 0.36% | 8,515,919 |
| 2024-08-06 | 2024-08-02 | 1.779 | 4,995,417 | -17,424 | 0.35% | 8,887,699 |
| 2024-08-02 | 2024-07-31 | 1.814 | 5,012,841 | -8,712 | 0.36% | 9,091,319 |
| 2024-07-30 | 2024-07-26 | 1.837 | 5,021,553 | -26,136 | 0.36% | 9,222,400 |
| 2024-07-26 | 2024-07-24 | 1.825 | 5,047,689 | +17,424 | 0.36% | 9,212,460 |
| 2024-07-24 | 2024-07-22 | 1.860 | 5,030,265 | +45,302 | 0.36% | 9,353,880 |
| 2024-07-23 | 2024-07-19 | 1.848 | 4,984,963 | -1,743 | 0.35% | 9,212,420 |
| 2024-07-12 | 2024-07-10 | 2.043 | 4,986,706 | +8,712 | 0.35% | 10,188,721 |
| 2024-07-11 | 2024-07-09 | 2.055 | 4,977,994 | +5,228 | 0.35% | 10,228,061 |
| 2024-07-10 | 2024-07-08 | 2.078 | 4,972,766 | -179,466 | 0.35% | 10,331,479 |
| 2024-07-09 | 2024-07-05 | 2.089 | 5,152,232 | +8,712 | 0.37% | 10,763,480 |
| 2024-07-05 | 2024-07-03 | 2.124 | 5,143,520 | -69,696 | 0.37% | 10,922,400 |
| 2024-07-02 | 2024-06-27 | 2.101 | 5,213,216 | +8,712 | 0.37% | 10,950,721 |
| 2024-06-21 | 2024-06-19 | 2.169 | 5,204,504 | -17,424 | 0.37% | 11,290,861 |
| 2024-06-19 | 2024-06-17 | 2.135 | 5,221,928 | +17,424 | 0.37% | 11,148,841 |
| 2024-06-11 | 2024-06-06 | 2.181 | 5,204,504 | +3,485 | 0.37% | 11,350,601 |
| 2024-06-04 | 2024-05-31 | 2.238 | 5,201,019 | +10,454 | 0.37% | 11,641,500 |
| 2024-05-30 | 2024-05-28 | 2.250 | 5,190,565 | -10,454 | 0.37% | 11,677,681 |
| 2024-05-29 | 2024-05-27 | 2.668 | 5,201,019 | -24,393 | 0.37% | 13,873,755 |
| 2024-05-28 | 2024-05-24 | 2.570 | 5,225,412 | +315,419 | 0.37% | 13,427,307 |
| 2024-05-24 | 2024-05-22 | 2.594 | 4,909,993 | -8,172 | 0.37% | 12,736,961 |
| 2024-05-23 | 2024-05-21 | 2.508 | 4,918,165 | +40,862 | 0.37% | 12,336,900 |
| 2024-05-21 | 2024-05-17 | 2.594 | 4,877,303 | +1,635 | 0.37% | 12,652,160 |
| 2024-05-20 | 2024-05-16 | 2.545 | 4,875,668 | +89,896 | 0.37% | 12,409,279 |
| 2024-05-17 | 2024-05-14 | 2.619 | 4,785,772 | -147,103 | 0.36% | 12,531,841 |
| 2024-05-16 | 2024-05-13 | 2.606 | 4,932,875 | +122,586 | 0.37% | 12,856,679 |
| 2024-05-14 | 2024-05-10 | 2.533 | 4,810,289 | +117,683 | 0.36% | 12,184,020 |
| 2024-05-10 | 2024-05-08 | 2.472 | 4,692,606 | +81,724 | 0.36% | 11,598,840 |
| 2024-05-07 | 2024-05-03 | 2.521 | 4,610,882 | +8,173 | 0.35% | 11,622,520 |
| 2024-05-06 | 2024-05-02 | 2.447 | 4,602,709 | +81,724 | 0.35% | 11,263,999 |
| 2024-05-02 | 2024-04-29 | 2.472 | 4,520,985 | -40,862 | 0.34% | 11,174,639 |
| 2024-04-29 | 2024-04-25 | 2.435 | 4,561,847 | -8,173 | 0.35% | 11,108,179 |
| 2024-04-26 | 2024-04-24 | 2.386 | 4,570,020 | +40,862 | 0.35% | 10,904,400 |
| 2024-04-25 | 2024-04-23 | 2.411 | 4,529,158 | -88,262 | 0.34% | 10,917,741 |
| 2024-04-18 | 2024-04-16 | 2.349 | 4,617,420 | +335,070 | 0.35% | 10,848,000 |
| 2024-04-15 | 2024-04-11 | 2.508 | 4,282,350 | -32,690 | 0.32% | 10,741,999 |
| 2024-04-11 | 2024-04-09 | 2.472 | 4,315,040 | -24,517 | 0.33% | 10,665,600 |
| 2024-04-10 | 2024-04-08 | 2.447 | 4,339,557 | +16,344 | 0.33% | 10,619,999 |
| 2024-03-27 | 2024-03-25 | 2.545 | 4,323,213 | +14,711 | 0.33% | 11,003,201 |
| 2024-03-26 | 2024-03-22 | 2.570 | 4,308,502 | +8,172 | 0.33% | 11,071,199 |
| 2024-03-25 | 2024-03-21 | 2.606 | 4,300,330 | -8,172 | 0.33% | 11,208,061 |
| 2024-03-22 | 2024-03-20 | 2.557 | 4,308,502 | -32,690 | 0.33% | 11,018,479 |
| 2024-03-21 | 2024-03-19 | 2.570 | 4,341,192 | +57,207 | 0.33% | 11,155,200 |
| 2024-03-20 | 2024-03-18 | 2.631 | 4,283,985 | +163,449 | 0.32% | 11,270,300 |
| 2024-03-18 | 2024-03-14 | 2.680 | 4,120,536 | -57,207 | 0.31% | 11,041,979 |
| 2024-03-15 | 2024-03-13 | 2.753 | 4,177,743 | -73,552 | 0.32% | 11,501,999 |
| 2024-03-14 | 2024-03-12 | 2.631 | 4,251,295 | +62,110 | 0.32% | 11,184,299 |
| 2024-03-13 | 2024-03-11 | 2.619 | 4,189,185 | +89,897 | 0.32% | 10,969,640 |
| 2024-03-12 | 2024-03-08 | 2.631 | 4,099,288 | -24,517 | 0.31% | 10,784,400 |
| 2024-03-07 | 2024-03-05 | 2.545 | 4,123,805 | -40,863 | 0.31% | 10,495,679 |
| 2024-02-29 | 2024-02-27 | 2.545 | 4,164,668 | +8,173 | 0.32% | 10,599,681 |
| 2024-02-26 | 2024-02-22 | 2.533 | 4,156,495 | -8,173 | 0.32% | 10,528,020 |
| 2024-02-20 | 2024-02-16 | 2.508 | 4,164,668 | -22,882 | 0.32% | 10,446,801 |
| 2024-02-14 | 2024-02-07 | 2.435 | 4,187,550 | -8,173 | 0.32% | 10,196,759 |
| 2024-02-08 | 2024-02-06 | 2.398 | 4,195,723 | -127,490 | 0.32% | 10,062,641 |
| 2024-02-07 | 2024-02-05 | 2.496 | 4,323,213 | +8,173 | 0.33% | 10,791,601 |
| 2024-02-06 | 2024-02-02 | 2.533 | 4,315,040 | +24,517 | 0.33% | 10,929,600 |
| 2024-02-05 | 2024-02-01 | 2.582 | 4,290,523 | -16,345 | 0.33% | 11,077,500 |
| 2024-02-02 | 2024-01-31 | 2.508 | 4,306,868 | +163,449 | 0.33% | 10,803,501 |
| 2024-02-01 | 2024-01-30 | 2.496 | 4,143,419 | -58,842 | 0.31% | 10,342,799 |
| 2024-01-31 | 2024-01-29 | 2.521 | 4,202,261 | -112,779 | 0.32% | 10,592,521 |
| 2024-01-30 | 2024-01-26 | 2.484 | 4,315,040 | -8,173 | 0.33% | 10,718,400 |
| 2024-01-29 | 2024-01-25 | 2.484 | 4,323,213 | -8,172 | 0.33% | 10,738,701 |
| 2024-01-26 | 2024-01-24 | 2.423 | 4,331,385 | -16,345 | 0.33% | 10,494,000 |
| 2024-01-25 | 2024-01-23 | 2.374 | 4,347,730 | -98,069 | 0.33% | 10,320,800 |
| 2024-01-24 | 2024-01-22 | 2.325 | 4,445,799 | -8,172 | 0.34% | 10,336,000 |
| 2024-01-23 | 2024-01-19 | 2.411 | 4,453,971 | +24,517 | 0.34% | 10,736,499 |
| 2024-01-22 | 2024-01-18 | 2.459 | 4,429,454 | -16,345 | 0.34% | 10,894,200 |
| 2024-01-19 | 2024-01-17 | 2.398 | 4,445,799 | -40,862 | 0.34% | 10,662,400 |
| 2024-01-16 | 2024-01-12 | 2.496 | 4,486,661 | -4,904 | 0.34% | 11,199,600 |
| 2024-01-15 | 2024-01-11 | 2.521 | 4,491,565 | -16,344 | 0.34% | 11,321,761 |
| 2024-01-11 | 2024-01-09 | 2.472 | 4,507,909 | -49,035 | 0.34% | 11,142,319 |
| 2024-01-10 | 2024-01-08 | 2.386 | 4,556,944 | +73,552 | 0.35% | 10,873,200 |
| 2024-01-09 | 2024-01-05 | 2.496 | 4,483,392 | +389,007 | 0.34% | 11,191,440 |
| 2024-01-08 | 2024-01-04 | 3.267 | 4,094,385 | +26,152 | 0.31% | 13,376,701 |
| 2024-01-05 | 2024-01-03 | 3.255 | 4,068,233 | -4,903 | 0.31% | 13,241,480 |
| 2024-01-04 | 2024-01-02 | 3.292 | 4,073,136 | -32,690 | 0.31% | 13,406,959 |
| 2023-12-27 | 2023-12-21 | 3.157 | 4,105,826 | +32,690 | 0.31% | 12,961,920 |
| 2023-12-19 | 2023-12-15 | 3.243 | 4,073,136 | +3,269 | 0.31% | 13,207,599 |
| 2023-12-18 | 2023-12-14 | 3.181 | 4,069,867 | -16,345 | 0.31% | 12,947,999 |
| 2023-12-15 | 2023-12-13 | 3.071 | 4,086,212 | -8,173 | 0.31% | 12,549,999 |
| 2023-12-05 | 2023-12-01 | 3.230 | 4,094,385 | +89,897 | 0.31% | 13,226,401 |
| 2023-12-04 | 2023-11-30 | 3.267 | 4,004,488 | +73,552 | 0.30% | 13,083,000 |
| 2023-12-01 | 2023-11-29 | 3.096 | 3,930,936 | +81,724 | 0.30% | 12,169,299 |
| 2023-11-29 | 2023-11-27 | 2.924 | 3,849,212 | +40,862 | 0.29% | 11,256,900 |
| 2023-11-24 | 2023-11-22 | 2.912 | 3,808,350 | +40,862 | 0.29% | 11,090,800 |
| 2023-11-23 | 2023-11-21 | 2.937 | 3,767,488 | -35,958 | 0.29% | 11,064,001 |
| 2023-11-22 | 2023-11-20 | 2.778 | 3,803,446 | +8,172 | 0.29% | 10,564,579 |
| 2023-11-21 | 2023-11-17 | 2.802 | 3,795,274 | -13,076 | 0.29% | 10,634,760 |
| 2023-11-20 | 2023-11-16 | 2.741 | 3,808,350 | +1,635 | 0.29% | 10,438,400 |
| 2023-11-17 | 2023-11-15 | 2.765 | 3,806,715 | -19,614 | 0.29% | 10,527,079 |
| 2023-11-15 | 2023-11-13 | 2.741 | 3,826,329 | +9,807 | 0.29% | 10,487,680 |
| 2023-11-14 | 2023-11-10 | 2.729 | 3,816,522 | +8,172 | 0.29% | 10,414,099 |
| 2023-11-13 | 2023-11-09 | 2.729 | 3,808,350 | +17,980 | 0.29% | 10,391,800 |
| 2023-11-09 | 2023-11-07 | 2.765 | 3,790,370 | +26,151 | 0.29% | 10,481,879 |
| 2023-11-08 | 2023-11-06 | 2.814 | 3,764,219 | +13,076 | 0.29% | 10,593,801 |
| 2023-11-07 | 2023-11-03 | 2.851 | 3,751,143 | -47,400 | 0.28% | 10,694,700 |
| 2023-11-06 | 2023-11-02 | 2.692 | 3,798,543 | -9,807 | 0.29% | 10,225,600 |
| 2023-11-03 | 2023-11-01 | 2.692 | 3,808,350 | +21,248 | 0.29% | 10,252,000 |
| 2023-11-02 | 2023-10-31 | 2.729 | 3,787,102 | +22,883 | 0.29% | 10,333,821 |
| 2023-11-01 | 2023-10-30 | 2.729 | 3,764,219 | -16,345 | 0.29% | 10,271,381 |
| 2023-10-31 | 2023-10-27 | 2.741 | 3,780,564 | +16,345 | 0.29% | 10,362,241 |
| 2023-10-25 | 2023-10-20 | 2.668 | 3,764,219 | +9,807 | 0.29% | 10,041,081 |
| 2023-10-24 | 2023-10-19 | 2.692 | 3,754,412 | -184,697 | 0.28% | 10,106,800 |
| 2023-10-20 | 2023-10-18 | 2.753 | 3,939,109 | +29,421 | 0.30% | 10,845,001 |
| 2023-10-19 | 2023-10-17 | 2.839 | 3,909,688 | -3,269 | 0.30% | 11,098,880 |
| 2023-10-18 | 2023-10-16 | 2.790 | 3,912,957 | +16,345 | 0.30% | 10,916,640 |
| 2023-10-17 | 2023-10-13 | 2.851 | 3,896,612 | +47,400 | 0.30% | 11,109,440 |
| 2023-10-16 | 2023-10-12 | 3.120 | 3,849,212 | +40,862 | 0.29% | 12,010,500 |
| 2023-10-13 | 2023-10-11 | 3.108 | 3,808,350 | +14,711 | 0.29% | 11,836,401 |
| 2023-10-11 | 2023-10-09 | 3.120 | 3,793,639 | +40,862 | 0.29% | 11,837,099 |
| 2023-10-06 | 2023-10-04 | 3.120 | 3,752,777 | -16,345 | 0.28% | 11,709,599 |
| 2023-10-05 | 2023-10-03 | 3.255 | 3,769,122 | +81,724 | 0.29% | 12,267,919 |
| 2023-10-04 | 2023-09-29 | 3.047 | 3,687,398 | -67,014 | 0.28% | 11,234,880 |
| 2023-10-03 | 2023-09-28 | 3.096 | 3,754,412 | -81,724 | 0.28% | 11,622,821 |
| 2023-09-29 | 2023-09-27 | 3.255 | 3,836,136 | -204,311 | 0.29% | 12,486,040 |
| 2023-09-28 | 2023-09-26 | 3.255 | 4,040,447 | -81,724 | 0.31% | 13,151,041 |
| 2023-09-27 | 2023-09-25 | 3.304 | 4,122,171 | -3,269 | 0.31% | 13,618,800 |
| 2023-09-21 | 2023-09-19 | 3.341 | 4,125,440 | -40,862 | 0.31% | 13,781,040 |
| 2023-09-15 | 2023-09-13 | 3.402 | 4,166,302 | -88,262 | 0.32% | 14,172,440 |
| 2023-09-06 | 2023-09-04 | 3.904 | 4,254,564 | -4,904 | 0.32% | 16,608,056 |
| 2023-09-05 | 2023-08-31 | 3.904 | 4,259,468 | +248,279 | 0.32% | 16,627,199 |
| 2023-09-04 | 2023-08-30 | 3.942 | 4,011,189 | +7,711 | 0.32% | 15,814,081 |
| 2023-08-30 | 2023-08-28 | 4.124 | 4,003,478 | -26,217 | 0.32% | 16,510,560 |
| 2023-08-25 | 2023-08-23 | 3.994 | 4,029,695 | -29,301 | 0.33% | 16,096,080 |
| 2023-08-24 | 2023-08-22 | 3.735 | 4,058,996 | +49,349 | 0.33% | 15,160,319 |
| 2023-08-23 | 2023-08-21 | 4.254 | 4,009,647 | +15,422 | 0.32% | 17,056,001 |
| 2023-08-18 | 2023-08-16 | 4.150 | 3,994,225 | +6,169 | 0.32% | 16,576,000 |
| 2023-08-15 | 2023-08-11 | 4.137 | 3,988,056 | +6,168 | 0.32% | 16,498,679 |
| 2023-08-14 | 2023-08-10 | 4.085 | 3,981,888 | -192,771 | 0.32% | 16,266,602 |
| 2023-08-11 | 2023-08-09 | 3.813 | 4,174,659 | +7,711 | 0.34% | 15,917,160 |
| 2023-08-08 | 2023-08-04 | 3.657 | 4,166,948 | -12,338 | 0.34% | 15,239,279 |
| 2023-08-03 | 2023-08-01 | 3.657 | 4,179,286 | +3,085 | 0.34% | 15,284,401 |
| 2023-08-02 | 2023-07-31 | 3.592 | 4,176,201 | -18,506 | 0.34% | 15,002,319 |
| 2023-07-28 | 2023-07-26 | 3.696 | 4,194,707 | -7,711 | 0.34% | 15,503,999 |
| 2023-07-27 | 2023-07-25 | 3.683 | 4,202,418 | +15,422 | 0.34% | 15,477,999 |
| 2023-07-26 | 2023-07-24 | 3.722 | 4,186,996 | -3,085 | 0.34% | 15,584,098 |
| 2023-07-25 | 2023-07-21 | 3.657 | 4,190,081 | -6,168 | 0.34% | 15,323,881 |
| 2023-07-21 | 2023-07-19 | 3.683 | 4,196,249 | +20,048 | 0.34% | 15,455,278 |
| 2023-07-19 | 2023-07-14 | 3.592 | 4,176,201 | +7,711 | 0.34% | 15,002,319 |
| 2023-07-18 | 2023-07-13 | 3.605 | 4,168,490 | -21,591 | 0.34% | 15,028,679 |
| 2023-07-14 | 2023-07-12 | 3.527 | 4,190,081 | +18,506 | 0.34% | 14,780,481 |
| 2023-07-13 | 2023-07-11 | 3.696 | 4,171,575 | +37,012 | 0.34% | 15,418,501 |
| 2023-07-10 | 2023-07-06 | 3.502 | 4,134,563 | +23,133 | 0.34% | 14,477,401 |
| 2023-07-07 | 2023-07-05 | 3.489 | 4,111,430 | -9,253 | 0.33% | 14,343,080 |
| 2023-07-06 | 2023-07-04 | 3.579 | 4,120,683 | -44,723 | 0.33% | 14,749,440 |
| 2023-07-05 | 2023-07-03 | 3.268 | 4,165,406 | -15,422 | 0.34% | 13,613,040 |
| 2023-07-04 | 2023-06-30 | 3.177 | 4,180,828 | +4,627 | 0.34% | 13,283,901 |
| 2023-07-03 | 2023-06-29 | 3.151 | 4,176,201 | -7,711 | 0.34% | 13,160,879 |
| 2023-06-28 | 2023-06-26 | 2.827 | 4,183,912 | -4,627 | 0.34% | 11,828,680 |
| 2023-06-20 | 2023-06-16 | 2.879 | 4,188,539 | -7,710 | 0.34% | 12,059,041 |
| 2023-06-08 | 2023-06-06 | 2.827 | 4,196,249 | -7,711 | 0.34% | 11,863,559 |
| 2023-06-01 | 2023-05-30 | 2.710 | 4,203,960 | -10,796 | 0.34% | 11,394,679 |
| 2023-05-30 | 2023-05-25 | 2.762 | 4,214,756 | +18,507 | 0.34% | 11,642,581 |
| 2023-05-29 | 2023-05-24 | 3.294 | 4,196,249 | +18,506 | 0.34% | 13,823,166 |
| 2023-05-25 | 2023-05-23 | 3.350 | 4,177,743 | +263,303 | 0.34% | 13,993,502 |
| 2023-05-23 | 2023-05-19 | 3.350 | 3,914,440 | +4,335 | 0.34% | 13,111,559 |
| 2023-05-16 | 2023-05-12 | 3.405 | 3,910,105 | +4,335 | 0.34% | 13,313,519 |
| 2023-05-11 | 2023-05-09 | 3.502 | 3,905,770 | -8,670 | 0.34% | 13,677,179 |
| 2023-05-10 | 2023-05-08 | 3.516 | 3,914,440 | +72,249 | 0.34% | 13,761,719 |
| 2023-05-05 | 2023-05-03 | 3.363 | 3,842,191 | -72,249 | 0.33% | 12,922,738 |
| 2023-04-26 | 2023-04-24 | 3.266 | 3,914,440 | +4,335 | 0.34% | 12,786,479 |
| 2023-04-24 | 2023-04-20 | 3.377 | 3,910,105 | +1,445 | 0.34% | 13,205,279 |
| 2023-04-20 | 2023-04-18 | 3.433 | 3,908,660 | +11,559 | 0.34% | 13,416,799 |
| 2023-04-14 | 2023-04-12 | 3.419 | 3,897,101 | -5,779 | 0.34% | 13,323,182 |
| 2023-04-13 | 2023-04-11 | 3.363 | 3,902,880 | -14,450 | 0.34% | 13,126,858 |
| 2023-04-06 | 2023-04-03 | 3.211 | 3,917,330 | -15,895 | 0.34% | 12,579,039 |
| 2023-03-29 | 2023-03-27 | 3.197 | 3,933,225 | +50,574 | 0.34% | 12,575,640 |
| 2023-03-28 | 2023-03-24 | 3.253 | 3,882,651 | +34,680 | 0.34% | 12,628,901 |
| 2023-03-27 | 2023-03-23 | 3.211 | 3,847,971 | -14,450 | 0.34% | 12,356,319 |
| 2023-03-24 | 2023-03-22 | 3.128 | 3,862,421 | -5,780 | 0.34% | 12,081,960 |
| 2023-03-23 | 2023-03-21 | 3.059 | 3,868,201 | +14,450 | 0.34% | 11,832,340 |
| 2023-03-22 | 2023-03-20 | 3.004 | 3,853,751 | +7,225 | 0.34% | 11,574,779 |
| 2023-03-21 | 2023-03-17 | 3.087 | 3,846,526 | -36,125 | 0.34% | 11,872,519 |
| 2023-03-16 | 2023-03-14 | 3.087 | 3,882,651 | +4,335 | 0.34% | 11,984,021 |
| 2023-03-15 | 2023-03-13 | 3.197 | 3,878,316 | +57,799 | 0.34% | 12,400,080 |
| 2023-03-14 | 2023-03-10 | 3.017 | 3,820,517 | -5,780 | 0.33% | 11,527,841 |
| 2023-03-13 | 2023-03-09 | 2.934 | 3,826,297 | +1,445 | 0.34% | 11,227,521 |
| 2023-03-07 | 2023-03-03 | 2.796 | 3,824,852 | +4,335 | 0.33% | 10,693,881 |
| 2023-02-27 | 2023-02-23 | 2.644 | 3,820,517 | +7,225 | 0.33% | 10,100,080 |
| 2023-02-23 | 2023-02-21 | 2.727 | 3,813,292 | +31,790 | 0.33% | 10,397,660 |
| 2023-02-21 | 2023-02-17 | 2.685 | 3,781,502 | +21,674 | 0.33% | 10,153,959 |
| 2023-02-10 | 2023-02-08 | 2.727 | 3,759,828 | +14,450 | 0.33% | 10,251,880 |
| 2023-02-01 | 2023-01-30 | 2.851 | 3,745,378 | +21,675 | 0.33% | 10,679,040 |
| 2023-01-31 | 2023-01-27 | 2.893 | 3,723,703 | -7,225 | 0.33% | 10,771,859 |
| 2023-01-30 | 2023-01-26 | 2.879 | 3,730,928 | +43,349 | 0.33% | 10,741,119 |
| 2023-01-26 | 2023-01-19 | 2.920 | 3,687,579 | +57,799 | 0.32% | 10,769,440 |
| 2023-01-17 | 2023-01-13 | 2.782 | 3,629,780 | -7,225 | 0.32% | 10,098,240 |
| 2023-01-16 | 2023-01-12 | 2.727 | 3,637,005 | -14,450 | 0.32% | 9,916,980 |
| 2023-01-12 | 2023-01-10 | 2.810 | 3,651,455 | -8,669 | 0.32% | 10,259,621 |
| 2023-01-11 | 2023-01-09 | 2.824 | 3,660,124 | -23,120 | 0.32% | 10,334,639 |
| 2023-01-10 | 2023-01-06 | 2.602 | 3,683,244 | -252,871 | 0.32% | 9,584,240 |
| 2023-01-09 | 2023-01-05 | 2.367 | 3,936,115 | -50,574 | 0.34% | 9,316,080 |
| 2023-01-06 | 2023-01-04 | 2.381 | 3,986,689 | -28,900 | 0.35% | 9,490,960 |
| 2023-01-05 | 2023-01-03 | 2.381 | 4,015,589 | -28,899 | 0.35% | 9,559,761 |
| 2022-12-22 | 2022-12-20 | 2.353 | 4,044,488 | -14,450 | 0.35% | 9,516,600 |
| 2022-12-21 | 2022-12-19 | 2.339 | 4,058,938 | -5,780 | 0.36% | 9,494,420 |
| 2022-12-20 | 2022-12-16 | 2.353 | 4,064,718 | +36,125 | 0.36% | 9,564,201 |
| 2022-12-09 | 2022-12-07 | 2.339 | 4,028,593 | -14,450 | 0.35% | 9,423,439 |
| 2022-12-07 | 2022-12-05 | 2.132 | 4,043,043 | +72,249 | 0.35% | 8,617,840 |
| 2022-12-05 | 2022-12-01 | 2.021 | 3,970,794 | +14,449 | 0.35% | 8,024,159 |
| 2022-11-17 | 2022-11-15 | 1.979 | 3,956,345 | +36,125 | 0.35% | 7,830,681 |
| 2022-11-16 | 2022-11-14 | 1.924 | 3,920,220 | +27,454 | 0.34% | 7,542,140 |
| 2022-11-15 | 2022-11-11 | 1.882 | 3,892,766 | -21,674 | 0.34% | 7,327,681 |
| 2022-11-10 | 2022-11-08 | 1.924 | 3,914,440 | -27,455 | 0.34% | 7,531,019 |
| 2022-11-09 | 2022-11-07 | 1.896 | 3,941,895 | +21,675 | 0.35% | 7,474,720 |
| 2022-11-07 | 2022-11-03 | 1.841 | 3,920,220 | +14,450 | 0.34% | 7,216,580 |
| 2022-11-04 | 2022-11-02 | 1.869 | 3,905,770 | +27,454 | 0.34% | 7,298,099 |
| 2022-11-01 | 2022-10-28 | 1.813 | 3,878,316 | +21,675 | 0.34% | 7,032,080 |
| 2022-10-14 | 2022-10-12 | 1.841 | 3,856,641 | +43,349 | 0.34% | 7,099,540 |
| 2022-10-10 | 2022-10-06 | 1.938 | 3,813,292 | +144,498 | 0.33% | 7,389,200 |
| 2022-10-07 | 2022-10-05 | 1.965 | 3,668,794 | +36,124 | 0.32% | 7,210,759 |
| 2022-09-30 | 2022-09-28 | 2.048 | 3,632,670 | +33,235 | 0.32% | 7,441,440 |
| 2022-09-27 | 2022-09-23 | 2.118 | 3,599,435 | +72,248 | 0.32% | 7,622,459 |
| 2022-09-23 | 2022-09-21 | 2.201 | 3,527,187 | +13,005 | 0.31% | 7,762,381 |
| 2022-09-22 | 2022-09-20 | 2.284 | 3,514,182 | +14,450 | 0.31% | 8,025,600 |
| 2022-09-21 | 2022-09-19 | 2.518 | 3,499,732 | +17,340 | 0.31% | 8,813,135 |
| 2022-09-20 | 2022-09-16 | 2.620 | 3,482,392 | +150,490 | 0.31% | 9,124,303 |
| 2022-09-16 | 2022-09-14 | 2.460 | 3,331,902 | +185,487 | 0.31% | 8,196,500 |
| 2022-09-02 | 2022-08-31 | 2.664 | 3,146,415 | -144,268 | 0.29% | 8,381,401 |
| 2022-09-01 | 2022-08-30 | 2.664 | 3,290,683 | -12,365 | 0.30% | 8,765,701 |
| 2022-08-30 | 2022-08-26 | 2.678 | 3,303,048 | +6,870 | 0.30% | 8,846,719 |
| 2022-08-25 | 2022-08-23 | 2.693 | 3,296,178 | +8,243 | 0.30% | 8,876,299 |
| 2022-08-22 | 2022-08-18 | 2.664 | 3,287,935 | +34,350 | 0.30% | 8,758,381 |
| 2022-07-15 | 2022-07-13 | 2.693 | 3,253,585 | -6,870 | 0.30% | 8,761,600 |
| 2022-07-14 | 2022-07-12 | 2.707 | 3,260,455 | -42,593 | 0.30% | 8,827,560 |
| 2022-07-13 | 2022-07-11 | 2.693 | 3,303,048 | -82,439 | 0.30% | 8,894,799 |
| 2022-07-11 | 2022-07-07 | 2.664 | 3,385,487 | -20,610 | 0.31% | 9,018,240 |
| 2022-07-06 | 2022-07-04 | 2.678 | 3,406,097 | -21,984 | 0.31% | 9,122,720 |
| 2022-07-05 | 2022-06-30 | 2.693 | 3,428,081 | -6,869 | 0.32% | 9,231,501 |
| 2022-06-30 | 2022-06-28 | 2.678 | 3,434,950 | -85,187 | 0.32% | 9,199,999 |
| 2022-06-29 | 2022-06-27 | 2.678 | 3,520,137 | -6,870 | 0.32% | 9,428,159 |
| 2022-06-28 | 2022-06-24 | 2.707 | 3,527,007 | -214,341 | 0.32% | 9,549,240 |
| 2022-06-08 | 2022-06-06 | 2.314 | 3,741,348 | -8,244 | 0.34% | 8,659,140 |
| 2022-05-27 | 2022-05-25 | 2.557 | 3,749,592 | +184,655 | 0.35% | 9,586,713 |
| 2022-05-24 | 2022-05-20 | 2.572 | 3,564,937 | -21,942 | 0.35% | 9,169,839 |
| 2022-05-23 | 2022-05-19 | 2.541 | 3,586,879 | -5,163 | 0.35% | 9,115,119 |
| 2022-05-17 | 2022-05-13 | 2.557 | 3,592,042 | +64,535 | 0.35% | 9,183,900 |
| 2022-05-16 | 2022-05-12 | 2.526 | 3,527,507 | +10,326 | 0.35% | 8,909,581 |
| 2022-05-13 | 2022-05-11 | 2.526 | 3,517,181 | -3,872 | 0.35% | 8,883,500 |
| 2022-05-11 | 2022-05-06 | 2.572 | 3,521,053 | -16,779 | 0.35% | 9,056,960 |
| 2022-05-10 | 2022-05-05 | 2.557 | 3,537,832 | -32,268 | 0.35% | 9,045,299 |
| 2022-05-03 | 2022-04-28 | 2.526 | 3,570,100 | +5,163 | 0.35% | 9,017,160 |
| 2022-04-29 | 2022-04-27 | 2.479 | 3,564,937 | -20,652 | 0.35% | 8,838,399 |
| 2022-04-28 | 2022-04-26 | 2.495 | 3,585,589 | -3,872 | 0.35% | 8,945,161 |
| 2022-04-27 | 2022-04-25 | 2.495 | 3,589,461 | +11,617 | 0.35% | 8,954,821 |
| 2022-04-25 | 2022-04-21 | 2.541 | 3,577,844 | +5,162 | 0.35% | 9,092,159 |
| 2022-04-20 | 2022-04-14 | 2.588 | 3,572,682 | -15,488 | 0.35% | 9,245,121 |
| 2022-04-19 | 2022-04-13 | 2.588 | 3,588,170 | -28,396 | 0.35% | 9,285,200 |
| 2022-04-14 | 2022-04-12 | 2.541 | 3,616,566 | -15,488 | 0.35% | 9,190,561 |
| 2022-04-12 | 2022-04-08 | 2.572 | 3,632,054 | +16,779 | 0.36% | 9,342,480 |
| 2022-04-11 | 2022-04-07 | 2.588 | 3,615,275 | -95,512 | 0.35% | 9,355,340 |
| 2022-04-08 | 2022-04-06 | 2.603 | 3,710,787 | -52,919 | 0.36% | 9,659,999 |
| 2022-04-04 | 2022-03-31 | 2.464 | 3,763,706 | -10,326 | 0.37% | 9,272,879 |
| 2022-04-01 | 2022-03-30 | 2.464 | 3,774,032 | +6,453 | 0.37% | 9,298,320 |
| 2022-03-30 | 2022-03-28 | 2.479 | 3,767,579 | -14,197 | 0.37% | 9,340,801 |
| 2022-03-29 | 2022-03-25 | 2.464 | 3,781,776 | -12,907 | 0.37% | 9,317,399 |
| 2022-03-28 | 2022-03-24 | 2.495 | 3,794,683 | -19,361 | 0.37% | 9,466,799 |
| 2022-03-25 | 2022-03-23 | 2.448 | 3,814,044 | -37,431 | 0.37% | 9,337,800 |
| 2022-03-21 | 2022-03-17 | 2.355 | 3,851,475 | -19,360 | 0.38% | 9,071,361 |
| 2022-03-16 | 2022-03-14 | 2.340 | 3,870,835 | +12,907 | 0.38% | 9,056,979 |
| 2022-03-15 | 2022-03-11 | 2.433 | 3,857,928 | +12,907 | 0.38% | 9,385,460 |
| 2022-03-14 | 2022-03-10 | 2.448 | 3,845,021 | +19,361 | 0.38% | 9,413,640 |
| 2022-03-10 | 2022-03-08 | 2.340 | 3,825,660 | +19,360 | 0.38% | 8,951,279 |
| 2022-03-09 | 2022-03-07 | 2.402 | 3,806,300 | -12,907 | 0.37% | 9,141,901 |
| 2022-03-04 | 2022-03-02 | 2.479 | 3,819,207 | -12,907 | 0.37% | 9,468,800 |
| 2022-03-03 | 2022-03-01 | 2.464 | 3,832,114 | +19,361 | 0.38% | 9,441,420 |
| 2022-02-28 | 2022-02-24 | 2.433 | 3,812,753 | +21,942 | 0.37% | 9,275,559 |
| 2022-02-24 | 2022-02-22 | 2.495 | 3,790,811 | -6,454 | 0.37% | 9,457,139 |
| 2022-02-23 | 2022-02-21 | 2.510 | 3,797,265 | -6,453 | 0.37% | 9,532,080 |
| 2022-02-16 | 2022-02-14 | 2.541 | 3,803,718 | -28,396 | 0.37% | 9,666,159 |
| 2022-02-15 | 2022-02-11 | 2.541 | 3,832,114 | +19,361 | 0.38% | 9,738,320 |
| 2022-02-11 | 2022-02-09 | 2.557 | 3,812,753 | +32,267 | 0.37% | 9,748,199 |
| 2022-02-04 | 2022-01-27 | 2.479 | 3,780,486 | +21,942 | 0.37% | 9,372,801 |
| 2022-01-27 | 2022-01-25 | 2.479 | 3,758,544 | +2,582 | 0.37% | 9,318,401 |
| 2022-01-26 | 2022-01-24 | 2.526 | 3,755,962 | +43,884 | 0.37% | 9,486,600 |
| 2022-01-25 | 2022-01-21 | 2.541 | 3,712,078 | +43,884 | 0.36% | 9,433,280 |
| 2022-01-21 | 2022-01-19 | 2.448 | 3,668,194 | +18,070 | 0.36% | 8,980,720 |
| 2022-01-20 | 2022-01-18 | 2.247 | 3,650,124 | +21,942 | 0.36% | 8,201,200 |
| 2022-01-03 | 2021-12-29 | 2.309 | 3,628,182 | -80,024 | 0.36% | 8,376,780 |
| 2021-12-03 | 2021-12-01 | 2.340 | 3,708,206 | -12,907 | 0.36% | 8,676,460 |
| 2021-12-02 | 2021-11-30 | 2.293 | 3,721,113 | +12,907 | 0.37% | 8,533,680 |
| 2021-11-26 | 2021-11-24 | 2.448 | 3,708,206 | +28,396 | 0.36% | 9,078,680 |
| 2021-10-29 | 2021-10-27 | 2.371 | 3,679,810 | +12,907 | 0.36% | 8,724,059 |
| 2021-10-26 | 2021-10-22 | 2.371 | 3,666,903 | -210,386 | 0.36% | 8,693,459 |
| 2021-10-21 | 2021-10-19 | 2.433 | 3,877,289 | +10,326 | 0.38% | 9,432,561 |
| 2021-10-20 | 2021-10-18 | 2.433 | 3,866,963 | -19,361 | 0.38% | 9,407,440 |
| 2021-10-12 | 2021-10-08 | 2.371 | 3,886,324 | +19,361 | 0.38% | 9,213,661 |
| 2021-10-08 | 2021-10-06 | 2.448 | 3,866,963 | -19,361 | 0.38% | 9,467,360 |
| 2021-10-06 | 2021-10-04 | 2.309 | 3,886,324 | -38,721 | 0.38% | 8,972,781 |
| 2021-10-04 | 2021-09-29 | 2.340 | 3,925,045 | +19,361 | 0.39% | 9,183,820 |
| 2021-09-20 | 2021-09-16 | 2.355 | 3,905,684 | +6,453 | 0.38% | 9,199,039 |
| 2021-09-08 | 2021-09-06 | 2.386 | 3,899,231 | +2,582 | 0.38% | 9,304,680 |
| 2021-09-07 | 2021-09-03 | 2.433 | 3,896,649 | +19,360 | 0.38% | 9,479,659 |
| 2021-09-03 | 2021-09-01 | 2.724 | 3,877,289 | +142,570 | 0.38% | 10,562,176 |
| 2021-08-31 | 2021-08-27 | 2.660 | 3,734,719 | +223,338 | 0.38% | 9,932,999 |
| 2021-08-26 | 2021-08-24 | 2.579 | 3,511,381 | +12,408 | 0.36% | 9,056,001 |
| 2021-08-25 | 2021-08-23 | 2.498 | 3,498,973 | -6,204 | 0.36% | 8,742,000 |
| 2021-08-19 | 2021-08-17 | 2.515 | 3,505,177 | +11,167 | 0.36% | 8,814,001 |
| 2021-08-17 | 2021-08-13 | 2.563 | 3,494,010 | -12,407 | 0.36% | 8,954,881 |
| 2021-08-12 | 2021-08-10 | 2.595 | 3,506,417 | +186,115 | 0.36% | 9,099,719 |
| 2021-08-11 | 2021-08-09 | 2.498 | 3,320,302 | +2,482 | 0.34% | 8,295,600 |
| 2021-08-06 | 2021-08-04 | 2.531 | 3,317,820 | +6,204 | 0.34% | 8,396,359 |
| 2021-07-28 | 2021-07-26 | 2.498 | 3,311,616 | +179,911 | 0.34% | 8,273,899 |
| 2021-07-21 | 2021-07-19 | 2.611 | 3,131,705 | +24,816 | 0.32% | 8,177,761 |
| 2021-07-19 | 2021-07-15 | 2.805 | 3,106,889 | +6,203 | 0.32% | 8,713,919 |
| 2021-07-13 | 2021-07-09 | 2.772 | 3,100,686 | -12,407 | 0.32% | 8,596,561 |
| 2021-07-08 | 2021-07-06 | 2.821 | 3,113,093 | -7,445 | 0.32% | 8,781,499 |
| 2021-07-07 | 2021-07-05 | 2.821 | 3,120,538 | +12,408 | 0.32% | 8,802,500 |
| 2021-07-06 | 2021-07-02 | 2.805 | 3,108,130 | -6,204 | 0.32% | 8,717,400 |
| 2021-06-29 | 2021-06-25 | 2.579 | 3,114,334 | +7,445 | 0.32% | 8,032,000 |
| 2021-06-28 | 2021-06-24 | 2.547 | 3,106,889 | -2,482 | 0.32% | 7,912,639 |
| 2021-06-25 | 2021-06-23 | 2.547 | 3,109,371 | +6,204 | 0.32% | 7,918,960 |
| 2021-06-24 | 2021-06-22 | 2.563 | 3,103,167 | +2,481 | 0.32% | 7,953,180 |
| 2021-06-22 | 2021-06-18 | 2.563 | 3,100,686 | +16,131 | 0.32% | 7,946,821 |
| 2021-06-11 | 2021-06-09 | 2.644 | 3,084,555 | +6,203 | 0.32% | 8,154,079 |
| 2021-06-01 | 2021-05-28 | 2.772 | 3,078,352 | +31,020 | 0.31% | 8,534,641 |
| 2021-05-28 | 2021-05-26 | 3.051 | 3,047,332 | +116,814 | 0.31% | 9,296,193 |
| 2021-05-25 | 2021-05-21 | 3.017 | 2,930,518 | +10,739 | 0.31% | 8,841,600 |
| 2021-05-20 | 2021-05-17 | 2.967 | 2,919,779 | +59,660 | 0.31% | 8,662,380 |
| 2021-05-14 | 2021-05-12 | 3.034 | 2,860,119 | -5,966 | 0.30% | 8,677,141 |
| 2021-05-12 | 2021-05-10 | 3.000 | 2,866,085 | -64,433 | 0.30% | 8,599,161 |
| 2021-05-11 | 2021-05-07 | 3.051 | 2,930,518 | -57,274 | 0.31% | 8,939,840 |
| 2021-05-10 | 2021-05-06 | 2.699 | 2,987,792 | +17,898 | 0.32% | 8,062,880 |
| 2021-04-30 | 2021-04-28 | 2.548 | 2,969,894 | +23,864 | 0.32% | 7,566,560 |
| 2021-04-27 | 2021-04-23 | 2.548 | 2,946,030 | +20,285 | 0.31% | 7,505,761 |
| 2021-04-13 | 2021-04-09 | 2.581 | 2,925,745 | +25,057 | 0.31% | 7,552,160 |
| 2021-04-09 | 2021-04-07 | 2.598 | 2,900,688 | +29,830 | 0.31% | 7,536,101 |
| 2021-04-08 | 2021-04-01 | 2.598 | 2,870,858 | -25,057 | 0.31% | 7,458,601 |
| 2021-03-31 | 2021-03-29 | 2.648 | 2,895,915 | +26,251 | 0.31% | 7,669,320 |
| 2021-03-29 | 2021-03-25 | 2.648 | 2,869,664 | +15,511 | 0.30% | 7,599,799 |
| 2021-03-25 | 2021-03-23 | 2.699 | 2,854,153 | -5,966 | 0.30% | 7,702,241 |
| 2021-03-24 | 2021-03-22 | 2.766 | 2,860,119 | -26,250 | 0.30% | 7,910,101 |
| 2021-03-23 | 2021-03-19 | 2.665 | 2,886,369 | +59,660 | 0.31% | 7,692,419 |
| 2021-03-15 | 2021-03-11 | 2.715 | 2,826,709 | +2,387 | 0.30% | 7,675,560 |
| 2021-03-09 | 2021-03-05 | 2.598 | 2,824,322 | +5,966 | 0.30% | 7,337,699 |
| 2021-03-08 | 2021-03-04 | 2.548 | 2,818,356 | -59,661 | 0.30% | 7,180,479 |
| 2021-03-05 | 2021-03-03 | 2.548 | 2,878,017 | -10,739 | 0.31% | 7,332,480 |
| 2021-03-02 | 2021-02-26 | 2.598 | 2,888,756 | +35,797 | 0.31% | 7,505,101 |
| 2021-02-26 | 2021-02-24 | 2.699 | 2,852,959 | +16,704 | 0.30% | 7,699,019 |
| 2021-02-24 | 2021-02-22 | 2.665 | 2,836,255 | +17,899 | 0.30% | 7,558,861 |
| 2021-02-23 | 2021-02-19 | 2.715 | 2,818,356 | -40,570 | 0.30% | 7,652,879 |
| 2021-02-22 | 2021-02-18 | 2.565 | 2,858,926 | +71,593 | 0.30% | 7,331,761 |
| 2021-02-19 | 2021-02-17 | 2.665 | 2,787,333 | +5,966 | 0.30% | 7,428,480 |
| 2021-02-18 | 2021-02-16 | 2.581 | 2,781,367 | -23,864 | 0.30% | 7,179,480 |
| 2021-02-04 | 2021-02-02 | 2.263 | 2,805,231 | -22,671 | 0.30% | 6,347,700 |
| 2021-02-03 | 2021-02-01 | 2.246 | 2,827,902 | -17,898 | 0.30% | 6,351,600 |
| 2021-02-01 | 2021-01-28 | 2.179 | 2,845,800 | +44,148 | 0.30% | 6,201,000 |
| 2021-01-29 | 2021-01-27 | 2.280 | 2,801,652 | -13,125 | 0.30% | 6,386,561 |
| 2021-01-28 | 2021-01-26 | 2.078 | 2,814,777 | -22,671 | 0.30% | 5,850,320 |
| 2021-01-27 | 2021-01-25 | 2.078 | 2,837,448 | -5,966 | 0.30% | 5,897,440 |
| 2021-01-26 | 2021-01-22 | 2.011 | 2,843,414 | -17,898 | 0.30% | 5,719,200 |
| 2021-01-21 | 2021-01-19 | 2.062 | 2,861,312 | -17,898 | 0.30% | 5,899,080 |
| 2021-01-14 | 2021-01-12 | 1.944 | 2,879,210 | -5,966 | 0.31% | 5,598,160 |
| 2021-01-13 | 2021-01-11 | 1.911 | 2,885,176 | +5,966 | 0.31% | 5,513,040 |
| 2021-01-07 | 2021-01-05 | 1.944 | 2,879,210 | -5,966 | 0.31% | 5,598,160 |
| 2021-01-06 | 2021-01-04 | 1.944 | 2,885,176 | -17,898 | 0.31% | 5,609,760 |
| 2021-01-05 | 2020-12-31 | 1.911 | 2,903,074 | +35,796 | 0.31% | 5,547,240 |
| 2020-12-30 | 2020-12-28 | 1.961 | 2,867,278 | +29,830 | 0.30% | 5,623,020 |
| 2020-12-28 | 2020-12-22 | 1.995 | 2,837,448 | +17,898 | 0.30% | 5,659,640 |
| 2020-12-17 | 2020-12-15 | 1.978 | 2,819,550 | +17,898 | 0.30% | 5,576,681 |
| 2020-12-11 | 2020-12-09 | 2.045 | 2,801,652 | +5,966 | 0.30% | 5,729,121 |
| 2020-12-10 | 2020-12-08 | 2.062 | 2,795,686 | +38,183 | 0.30% | 5,763,781 |
| 2020-12-09 | 2020-12-07 | 2.145 | 2,757,503 | +35,796 | 0.29% | 5,916,160 |
| 2020-12-04 | 2020-12-02 | 2.095 | 2,721,707 | +62,047 | 0.29% | 5,702,501 |
| 2020-12-03 | 2020-12-01 | 2.045 | 2,659,660 | -25,057 | 0.28% | 5,438,760 |
| 2020-12-02 | 2020-11-30 | 1.961 | 2,684,717 | +5,966 | 0.29% | 5,265,000 |
| 2020-12-01 | 2020-11-27 | 2.028 | 2,678,751 | -5,966 | 0.28% | 5,432,900 |
| 2020-11-30 | 2020-11-26 | 1.978 | 2,684,717 | +23,864 | 0.29% | 5,310,000 |
| 2020-11-27 | 2020-11-25 | 2.045 | 2,660,853 | -17,898 | 0.28% | 5,441,200 |
| 2020-11-23 | 2020-11-19 | 2.078 | 2,678,751 | -5,966 | 0.28% | 5,567,600 |
| 2020-11-18 | 2020-11-16 | 1.961 | 2,684,717 | +1,193 | 0.29% | 5,265,000 |
| 2020-11-17 | 2020-11-13 | 1.978 | 2,683,524 | +5,966 | 0.29% | 5,307,640 |
| 2020-11-13 | 2020-11-11 | 2.112 | 2,677,558 | +17,898 | 0.28% | 5,654,880 |
| 2020-11-12 | 2020-11-10 | 2.196 | 2,659,660 | -19,091 | 0.28% | 5,839,980 |
| 2020-11-05 | 2020-11-03 | 2.045 | 2,678,751 | +25,057 | 0.28% | 5,477,800 |
| 2020-10-30 | 2020-10-28 | 2.062 | 2,653,694 | -95,456 | 0.28% | 5,471,040 |
| 2020-10-21 | 2020-10-19 | 2.263 | 2,749,150 | +11,932 | 0.29% | 6,220,799 |
| 2020-10-15 | 2020-10-12 | 2.246 | 2,737,218 | -5,966 | 0.29% | 6,147,919 |
| 2020-10-07 | 2020-10-05 | 2.313 | 2,743,184 | -23,865 | 0.29% | 6,345,239 |
| 2020-10-06 | 2020-09-30 | 2.263 | 2,767,049 | +3,580 | 0.29% | 6,261,301 |
| 2020-10-05 | 2020-09-29 | 2.280 | 2,763,469 | -4,773 | 0.29% | 6,299,520 |
| 2020-09-30 | 2020-09-28 | 2.280 | 2,768,242 | -16,705 | 0.29% | 6,310,401 |
| 2020-09-23 | 2020-09-21 | 2.313 | 2,784,947 | +17,898 | 0.30% | 6,441,841 |
| 2020-09-21 | 2020-09-17 | 2.330 | 2,767,049 | +17,899 | 0.29% | 6,446,821 |
| 2020-09-18 | 2020-09-16 | 2.363 | 2,749,150 | -23,865 | 0.29% | 6,497,279 |
| 2020-09-16 | 2020-09-14 | 2.430 | 2,773,015 | -17,898 | 0.29% | 6,739,601 |
| 2020-09-15 | 2020-09-11 | 2.347 | 2,790,913 | -26,250 | 0.30% | 6,549,201 |
| 2020-09-14 | 2020-09-10 | 2.246 | 2,817,163 | -4,773 | 0.30% | 6,327,479 |
| 2020-09-09 | 2020-09-07 | 2.313 | 2,821,936 | -2,386 | 0.30% | 6,527,400 |
| 2020-09-08 | 2020-09-04 | 2.213 | 2,824,322 | -27,444 | 0.30% | 6,248,879 |
| 2020-09-04 | 2020-09-02 | 2.265 | 2,851,766 | +48,489 | 0.30% | 6,459,025 |
| 2020-08-28 | 2020-08-26 | 2.248 | 2,803,277 | +24,478 | 0.30% | 6,301,101 |
| 2020-08-27 | 2020-08-25 | 2.299 | 2,778,799 | +25,643 | 0.30% | 6,389,120 |
| 2020-08-26 | 2020-08-24 | 2.299 | 2,753,156 | -5,828 | 0.30% | 6,330,161 |
| 2020-08-25 | 2020-08-21 | 2.196 | 2,758,984 | -5,828 | 0.30% | 6,059,521 |
| 2020-08-24 | 2020-08-20 | 2.145 | 2,764,812 | +23,312 | 0.30% | 5,930,001 |
| 2020-08-21 | 2020-08-19 | 2.179 | 2,741,500 | +11,656 | 0.30% | 5,974,081 |
| 2020-08-20 | 2020-08-18 | 2.162 | 2,729,844 | +5,828 | 0.30% | 5,901,841 |
| 2020-08-19 | 2020-08-17 | 2.196 | 2,724,016 | -11,656 | 0.30% | 5,982,721 |
| 2020-08-18 | 2020-08-14 | 2.248 | 2,735,672 | +29,140 | 0.30% | 6,149,141 |
| 2020-08-14 | 2020-08-12 | 2.402 | 2,706,532 | -52,452 | 0.29% | 6,501,601 |
| 2020-08-12 | 2020-08-10 | 1.973 | 2,758,984 | +11,656 | 0.30% | 5,444,101 |
| 2020-08-07 | 2020-08-05 | 2.042 | 2,747,328 | -11,656 | 0.30% | 5,609,661 |
| 2020-08-05 | 2020-08-03 | 1.973 | 2,758,984 | -23,312 | 0.30% | 5,444,101 |
| 2020-08-04 | 2020-07-31 | 1.956 | 2,782,296 | -58,280 | 0.30% | 5,442,360 |
| 2020-07-31 | 2020-07-29 | 1.956 | 2,840,576 | -11,656 | 0.31% | 5,556,360 |
| 2020-07-28 | 2020-07-24 | 1.905 | 2,852,232 | +34,968 | 0.31% | 5,432,340 |
| 2020-07-21 | 2020-07-17 | 1.990 | 2,817,264 | +29,140 | 0.31% | 5,607,440 |
| 2020-07-15 | 2020-07-13 | 2.128 | 2,788,124 | -17,484 | 0.30% | 5,932,160 |
| 2020-07-13 | 2020-07-09 | 2.076 | 2,805,608 | +11,656 | 0.31% | 5,824,940 |
| 2020-07-09 | 2020-07-07 | 2.025 | 2,793,952 | -12,821 | 0.30% | 5,656,920 |
| 2020-07-08 | 2020-07-06 | 2.076 | 2,806,773 | +5,828 | 0.31% | 5,827,359 |
| 2020-07-03 | 2020-06-30 | 2.008 | 2,800,945 | -23,312 | 0.30% | 5,623,019 |
| 2020-07-02 | 2020-06-29 | 1.973 | 2,824,257 | +11,656 | 0.31% | 5,572,899 |
| 2020-06-29 | 2020-06-24 | 2.162 | 2,812,601 | +23,312 | 0.31% | 6,080,759 |
| 2020-06-26 | 2020-06-23 | 2.110 | 2,789,289 | +5,828 | 0.30% | 5,886,779 |
| 2020-06-09 | 2020-06-05 | 2.299 | 2,783,461 | -180,669 | 0.30% | 6,399,839 |
| 2020-06-08 | 2020-06-04 | 2.299 | 2,964,130 | +116,560 | 0.32% | 6,815,240 |
| 2020-06-05 | 2020-06-03 | 2.025 | 2,847,570 | -11,656 | 0.31% | 5,765,481 |
| 2020-06-04 | 2020-06-02 | 1.939 | 2,859,226 | -29,140 | 0.31% | 5,543,781 |
| 2020-06-03 | 2020-06-01 | 1.973 | 2,888,366 | -1,165 | 0.31% | 5,699,401 |
| 2020-05-29 | 2020-05-27 | 2.020 | 2,889,531 | +125,652 | 0.31% | 5,835,979 |
| 2020-05-28 | 2020-05-26 | 2.109 | 2,763,879 | +55,949 | 0.31% | 5,829,200 |
| 2020-05-27 | 2020-05-25 | 2.109 | 2,707,930 | -77,210 | 0.31% | 5,711,199 |
| 2020-05-26 | 2020-05-22 | 2.270 | 2,785,140 | +27,975 | 0.32% | 6,322,060 |
| 2020-05-25 | 2020-05-21 | 2.395 | 2,757,165 | +22,379 | 0.31% | 6,603,519 |
| 2020-05-19 | 2020-05-15 | 2.502 | 2,734,786 | +11,190 | 0.31% | 6,843,201 |
| 2020-05-15 | 2020-05-13 | 2.484 | 2,723,596 | +5,595 | 0.31% | 6,766,520 |
| 2020-05-13 | 2020-05-11 | 2.574 | 2,718,001 | +27,974 | 0.31% | 6,995,520 |
| 2020-05-12 | 2020-05-08 | 2.610 | 2,690,027 | +11,190 | 0.30% | 7,019,681 |
| 2020-05-08 | 2020-05-06 | 2.735 | 2,678,837 | -11,190 | 0.30% | 7,325,641 |
| 2020-05-06 | 2020-05-04 | 2.592 | 2,690,027 | +55,949 | 0.30% | 6,971,601 |
| 2020-04-28 | 2020-04-24 | 2.610 | 2,634,078 | -5,594 | 0.30% | 6,873,681 |
| 2020-04-27 | 2020-04-23 | 2.717 | 2,639,672 | -22,380 | 0.30% | 7,171,359 |
| 2020-04-23 | 2020-04-21 | 2.663 | 2,662,052 | -77,210 | 0.30% | 7,089,420 |
| 2020-04-21 | 2020-04-17 | 2.753 | 2,739,262 | +22,380 | 0.31% | 7,539,841 |
| 2020-04-20 | 2020-04-16 | 2.663 | 2,716,882 | -31,332 | 0.31% | 7,235,440 |
| 2020-04-16 | 2020-04-14 | 2.735 | 2,748,214 | +5,595 | 0.31% | 7,515,361 |
| 2020-04-15 | 2020-04-09 | 2.753 | 2,742,619 | -22,379 | 0.31% | 7,549,081 |
| 2020-04-09 | 2020-04-07 | 2.556 | 2,764,998 | +5,595 | 0.31% | 7,067,059 |
| 2020-04-08 | 2020-04-06 | 2.377 | 2,759,403 | +27,974 | 0.31% | 6,559,559 |
| 2020-04-03 | 2020-04-01 | 2.538 | 2,731,429 | -55,949 | 0.31% | 6,932,440 |
| 2020-04-02 | 2020-03-31 | 2.520 | 2,787,378 | -55,949 | 0.32% | 7,024,621 |
| 2020-03-27 | 2020-03-25 | 2.645 | 2,843,327 | -55,949 | 0.32% | 7,521,361 |
| 2020-03-26 | 2020-03-24 | 2.592 | 2,899,276 | -8,952 | 0.33% | 7,513,901 |
| 2020-03-24 | 2020-03-20 | 2.753 | 2,908,228 | +20,142 | 0.33% | 8,004,921 |
| 2020-03-23 | 2020-03-19 | 2.753 | 2,888,086 | +27,975 | 0.33% | 7,949,480 |
| 2020-03-19 | 2020-03-17 | 3.038 | 2,860,111 | -72,734 | 0.32% | 8,690,399 |
| 2020-03-18 | 2020-03-16 | 2.895 | 2,932,845 | -61,544 | 0.33% | 8,492,040 |
| 2020-03-17 | 2020-03-13 | 2.735 | 2,994,389 | +27,975 | 0.34% | 8,188,560 |
| 2020-03-16 | 2020-03-12 | 2.592 | 2,966,414 | +16,784 | 0.34% | 7,687,899 |
| 2020-03-13 | 2020-03-11 | 2.770 | 2,949,630 | -11,190 | 0.33% | 8,171,601 |
| 2020-03-12 | 2020-03-10 | 3.038 | 2,960,820 | +67,139 | 0.34% | 8,996,401 |
| 2020-03-11 | 2020-03-09 | 2.878 | 2,893,681 | +191,346 | 0.33% | 8,326,920 |
| 2020-03-09 | 2020-03-05 | 3.146 | 2,702,335 | +5,595 | 0.31% | 8,500,799 |
| 2020-03-06 | 2020-03-04 | 3.164 | 2,696,740 | +30,212 | 0.31% | 8,531,399 |
| 2020-03-03 | 2020-02-28 | 3.271 | 2,666,528 | +3,357 | 0.30% | 8,721,780 |
| 2020-02-28 | 2020-02-26 | 3.450 | 2,663,171 | -13,428 | 0.30% | 9,186,800 |
| 2020-02-24 | 2020-02-20 | 3.575 | 2,676,599 | +11,190 | 0.30% | 9,568,001 |
| 2020-02-20 | 2020-02-18 | 3.539 | 2,665,409 | +14,547 | 0.30% | 9,432,720 |
| 2020-02-18 | 2020-02-14 | 3.467 | 2,650,862 | +5,595 | 0.30% | 9,191,719 |
| 2020-02-17 | 2020-02-13 | 3.432 | 2,645,267 | +11,189 | 0.30% | 9,077,759 |
| 2020-02-14 | 2020-02-12 | 3.503 | 2,634,078 | +24,618 | 0.30% | 9,227,681 |
| 2020-02-13 | 2020-02-11 | 3.378 | 2,609,460 | +10,071 | 0.30% | 8,814,960 |
| 2020-02-12 | 2020-02-10 | 3.503 | 2,599,389 | +11,190 | 0.29% | 9,106,159 |
| 2020-02-07 | 2020-02-05 | 3.521 | 2,588,199 | +182,393 | 0.29% | 9,113,218 |
| 2020-02-04 | 2020-01-31 | 3.557 | 2,405,806 | +11,190 | 0.27% | 8,557,001 |
| 2020-02-03 | 2020-01-30 | 3.700 | 2,394,616 | -13,428 | 0.27% | 8,859,600 |
| 2020-01-31 | 2020-01-29 | 3.950 | 2,408,044 | +19,023 | 0.27% | 9,511,841 |
| 2020-01-30 | 2020-01-24 | 4.379 | 2,389,021 | -86,162 | 0.27% | 10,461,500 |
| 2020-01-29 | 2020-01-22 | 4.665 | 2,475,183 | -16,784 | 0.28% | 11,546,642 |
| 2020-01-22 | 2020-01-20 | 4.576 | 2,491,967 | -4,476 | 0.28% | 11,402,239 |
| 2020-01-21 | 2020-01-17 | 4.307 | 2,496,443 | +5,595 | 0.28% | 10,753,419 |
| 2020-01-20 | 2020-01-16 | 4.272 | 2,490,848 | +16,784 | 0.28% | 10,640,279 |
| 2020-01-14 | 2020-01-10 | 4.182 | 2,474,064 | +108,541 | 0.28% | 10,347,482 |
| 2020-01-07 | 2020-01-03 | 4.272 | 2,365,523 | +55,949 | 0.27% | 10,104,922 |
| 2020-01-06 | 2020-01-02 | 4.236 | 2,309,574 | +30,213 | 0.26% | 9,783,362 |
| 2019-12-27 | 2019-12-20 | 4.182 | 2,279,361 | +5,595 | 0.26% | 9,533,160 |
| 2019-12-20 | 2019-12-18 | 4.200 | 2,273,766 | +11,190 | 0.26% | 9,550,399 |
| 2019-12-16 | 2019-12-12 | 4.272 | 2,262,576 | -11,190 | 0.26% | 9,665,158 |
| 2019-11-28 | 2019-11-26 | 4.129 | 2,273,766 | +43,640 | 0.26% | 9,387,839 |
| 2019-11-27 | 2019-11-25 | 4.325 | 2,230,126 | +11,190 | 0.25% | 9,646,120 |
| 2019-11-20 | 2019-11-18 | 4.218 | 2,218,936 | -27,975 | 0.25% | 9,359,759 |
| 2019-11-08 | 2019-11-06 | 4.522 | 2,246,911 | -5,595 | 0.25% | 10,160,481 |
| 2019-11-04 | 2019-10-31 | 4.450 | 2,252,506 | +27,975 | 0.26% | 10,024,742 |
| 2019-10-30 | 2019-10-28 | 4.450 | 2,224,531 | -58,187 | 0.25% | 9,900,239 |
| 2019-10-29 | 2019-10-25 | 4.397 | 2,282,718 | -8,952 | 0.26% | 10,036,800 |
| 2019-10-25 | 2019-10-23 | 4.361 | 2,291,670 | -11,190 | 0.26% | 9,994,240 |
| 2019-10-22 | 2019-10-18 | 4.343 | 2,302,860 | -33,569 | 0.26% | 10,001,881 |
| 2019-10-21 | 2019-10-17 | 4.147 | 2,336,429 | -38,045 | 0.26% | 9,688,320 |
| 2019-10-18 | 2019-10-16 | 4.057 | 2,374,474 | +11,189 | 0.27% | 9,633,878 |
| 2019-10-17 | 2019-10-15 | 4.111 | 2,363,285 | +39,165 | 0.27% | 9,715,202 |
| 2019-10-15 | 2019-10-11 | 4.165 | 2,324,120 | +33,569 | 0.26% | 9,678,819 |
| 2019-10-14 | 2019-10-10 | 4.111 | 2,290,551 | -5,595 | 0.26% | 9,416,200 |
| 2019-10-10 | 2019-10-08 | 4.129 | 2,296,146 | -44,759 | 0.26% | 9,480,241 |
| 2019-10-09 | 2019-10-04 | 3.968 | 2,340,905 | +6,714 | 0.27% | 9,288,480 |
| 2019-10-08 | 2019-10-03 | 3.932 | 2,334,191 | +15,666 | 0.26% | 9,178,400 |
| 2019-10-04 | 2019-10-02 | 4.004 | 2,318,525 | +10,070 | 0.26% | 9,282,558 |
| 2019-10-03 | 2019-09-30 | 4.075 | 2,308,455 | +1,119 | 0.26% | 9,407,282 |
| 2019-09-30 | 2019-09-26 | 4.039 | 2,307,336 | -5,595 | 0.26% | 9,320,242 |
| 2019-09-27 | 2019-09-25 | 4.075 | 2,312,931 | +14,547 | 0.26% | 9,425,522 |
| 2019-09-26 | 2019-09-24 | 4.093 | 2,298,384 | +11,190 | 0.26% | 9,407,321 |
| 2019-09-25 | 2019-09-23 | 4.147 | 2,287,194 | +39,164 | 0.26% | 9,484,160 |
| 2019-09-24 | 2019-09-20 | 4.254 | 2,248,030 | +22,380 | 0.25% | 9,562,841 |
| 2019-09-23 | 2019-09-19 | 4.272 | 2,225,650 | +11,190 | 0.25% | 9,507,420 |
| 2019-09-19 | 2019-09-17 | 4.415 | 2,214,460 | +11,189 | 0.25% | 9,776,259 |
| 2019-09-17 | 2019-09-13 | 4.468 | 2,203,271 | -5,594 | 0.25% | 9,845,002 |
| 2019-09-16 | 2019-09-12 | 4.468 | 2,208,865 | -8,952 | 0.25% | 9,869,998 |
| 2019-09-13 | 2019-09-11 | 4.307 | 2,217,817 | -44,759 | 0.25% | 9,553,239 |
| 2019-09-11 | 2019-09-09 | 4.272 | 2,262,576 | +5,594 | 0.26% | 9,665,158 |
| 2019-09-10 | 2019-09-06 | 4.343 | 2,256,982 | +16,785 | 0.26% | 9,802,622 |
| 2019-09-06 | 2019-09-04 | 4.891 | 2,240,197 | +81,837 | 0.25% | 10,957,095 |
| 2019-09-05 | 2019-09-03 | 4.631 | 2,158,360 | -10,754 | 0.25% | 9,994,859 |
| 2019-09-03 | 2019-08-30 | 4.556 | 2,169,114 | +10,754 | 0.26% | 9,883,299 |
| 2019-09-02 | 2019-08-29 | 4.724 | 2,158,360 | -5,377 | 0.25% | 10,195,559 |
| 2019-08-30 | 2019-08-28 | 4.724 | 2,163,737 | +53,771 | 0.25% | 10,220,959 |
| 2019-08-29 | 2019-08-27 | 4.873 | 2,109,966 | +26,885 | 0.25% | 10,280,878 |
| 2019-08-28 | 2019-08-26 | 4.817 | 2,083,081 | -88,184 | 0.25% | 10,033,660 |
| 2019-08-27 | 2019-08-23 | 4.854 | 2,171,265 | +7,528 | 0.26% | 10,539,179 |
| 2019-08-23 | 2019-08-21 | 4.910 | 2,163,737 | -16,131 | 0.25% | 10,623,359 |
| 2019-08-21 | 2019-08-19 | 4.854 | 2,179,868 | -10,755 | 0.26% | 10,580,938 |
| 2019-08-19 | 2019-08-15 | 4.798 | 2,190,623 | -26,885 | 0.26% | 10,510,922 |
| 2019-08-15 | 2019-08-13 | 4.705 | 2,217,508 | -48,394 | 0.26% | 10,433,720 |
| 2019-08-12 | 2019-08-08 | 4.928 | 2,265,902 | -26,885 | 0.27% | 11,167,101 |
| 2019-08-07 | 2019-08-05 | 4.798 | 2,292,787 | +5,377 | 0.27% | 11,001,119 |
| 2019-08-05 | 2019-08-01 | 5.003 | 2,287,410 | +10,754 | 0.27% | 11,443,260 |
| 2019-08-01 | 2019-07-30 | 5.059 | 2,276,656 | -5,377 | 0.27% | 11,516,480 |
| 2019-07-31 | 2019-07-29 | 4.966 | 2,282,033 | +5,377 | 0.27% | 11,331,480 |
| 2019-07-30 | 2019-07-26 | 5.189 | 2,276,656 | +37,640 | 0.27% | 11,812,860 |
| 2019-07-29 | 2019-07-25 | 5.114 | 2,239,016 | +16,131 | 0.26% | 11,450,998 |
| 2019-07-26 | 2019-07-24 | 5.133 | 2,222,885 | +12,905 | 0.26% | 11,409,839 |
| 2019-07-25 | 2019-07-23 | 5.337 | 2,209,980 | +30,112 | 0.26% | 11,795,699 |
| 2019-07-24 | 2019-07-22 | 5.523 | 2,179,868 | +12,905 | 0.26% | 12,040,377 |
| 2019-07-23 | 2019-07-19 | 5.579 | 2,166,963 | +15,055 | 0.26% | 12,089,997 |
| 2019-07-19 | 2019-07-17 | 5.598 | 2,151,908 | +12,905 | 0.25% | 12,046,022 |
| 2019-07-18 | 2019-07-16 | 5.654 | 2,139,003 | +20,433 | 0.25% | 12,093,122 |
| 2019-07-17 | 2019-07-15 | 6.323 | 2,118,570 | -2,151 | 0.25% | 13,396,002 |
| 2019-07-16 | 2019-07-12 | 6.305 | 2,120,721 | +3,227 | 0.25% | 13,370,163 |
| 2019-07-12 | 2019-07-10 | 6.379 | 2,117,494 | +7,528 | 0.25% | 13,507,338 |
| 2019-07-11 | 2019-07-09 | 6.323 | 2,109,966 | +10,754 | 0.25% | 13,341,597 |
| 2019-07-09 | 2019-07-05 | 6.509 | 2,099,212 | +3,226 | 0.25% | 13,663,998 |
| 2019-07-04 | 2019-07-02 | 6.379 | 2,095,986 | +10,754 | 0.25% | 13,370,140 |
| 2019-06-25 | 2019-06-21 | 6.249 | 2,085,232 | +7,528 | 0.25% | 13,030,081 |
| 2019-06-24 | 2019-06-20 | 6.342 | 2,077,704 | +9,679 | 0.24% | 13,176,240 |
| 2019-06-20 | 2019-06-18 | 6.286 | 2,068,025 | +3,226 | 0.24% | 12,999,479 |
| 2019-06-19 | 2019-06-17 | 6.267 | 2,064,799 | +16,131 | 0.24% | 12,940,800 |
| 2019-06-14 | 2019-06-12 | 6.249 | 2,048,668 | +12,905 | 0.24% | 12,801,602 |
| 2019-06-13 | 2019-06-11 | 6.435 | 2,035,763 | -5,377 | 0.24% | 13,099,562 |
| 2019-06-11 | 2019-06-06 | 6.342 | 2,041,140 | +6,453 | 0.24% | 12,944,361 |
| 2019-06-05 | 2019-06-03 | 6.323 | 2,034,687 | +10,754 | 0.24% | 12,865,598 |
| 2019-06-04 | 2019-05-31 | 6.565 | 2,023,933 | -2,151 | 0.24% | 13,286,919 |
| 2019-06-03 | 2019-05-30 | 7.314 | 2,026,084 | -18,282 | 0.24% | 14,817,935 |
| 2019-05-31 | 2019-05-29 | 7.275 | 2,044,366 | +89,713 | 0.24% | 14,872,112 |
| 2019-05-30 | 2019-05-28 | 7.352 | 1,954,653 | +5,141 | 0.24% | 14,371,559 |
| 2019-05-27 | 2019-05-23 | 7.158 | 1,949,512 | +43,185 | 0.24% | 13,954,560 |
| 2019-05-17 | 2019-05-15 | 7.177 | 1,906,327 | +5,141 | 0.23% | 13,682,522 |
| 2019-05-15 | 2019-05-10 | 7.177 | 1,901,186 | +15,424 | 0.23% | 13,645,623 |
| 2019-05-14 | 2019-05-09 | 7.158 | 1,885,762 | +15,423 | 0.23% | 13,498,239 |
| 2019-05-09 | 2019-05-07 | 7.255 | 1,870,339 | +10,282 | 0.23% | 13,569,741 |
| 2019-05-07 | 2019-05-03 | 7.294 | 1,860,057 | +3,085 | 0.23% | 13,567,503 |
| 2019-05-02 | 2019-04-29 | 7.294 | 1,856,972 | -5,141 | 0.23% | 13,545,001 |
| 2019-04-30 | 2019-04-26 | 7.275 | 1,862,113 | +7,198 | 0.23% | 13,546,280 |
| 2019-04-29 | 2019-04-25 | 7.333 | 1,854,915 | -51,412 | 0.23% | 13,602,157 |
| 2019-04-26 | 2019-04-24 | 7.469 | 1,906,327 | +1,029 | 0.23% | 14,238,723 |
| 2019-04-25 | 2019-04-23 | 7.508 | 1,905,298 | +1,028 | 0.23% | 14,305,157 |
| 2019-04-24 | 2019-04-18 | 7.508 | 1,904,270 | +15,423 | 0.23% | 14,297,438 |
| 2019-04-23 | 2019-04-17 | 7.586 | 1,888,847 | +5,141 | 0.23% | 14,328,601 |
| 2019-04-16 | 2019-04-12 | 7.547 | 1,883,706 | +6,170 | 0.23% | 14,216,322 |
| 2019-04-12 | 2019-04-10 | 7.586 | 1,877,536 | +4,112 | 0.23% | 14,242,797 |
| 2019-04-10 | 2019-04-08 | 7.644 | 1,873,424 | +10,283 | 0.23% | 14,320,924 |
| 2019-04-09 | 2019-04-04 | 7.683 | 1,863,141 | +35,988 | 0.23% | 14,314,798 |
| 2019-04-08 | 2019-04-03 | 7.625 | 1,827,153 | -5,142 | 0.23% | 13,931,677 |
| 2019-04-04 | 2019-04-02 | 7.644 | 1,832,295 | +9,254 | 0.23% | 14,006,523 |
| 2019-04-03 | 2019-04-01 | 7.508 | 1,823,041 | -41,128 | 0.22% | 13,687,563 |
| 2019-04-02 | 2019-03-29 | 7.411 | 1,864,169 | -5,142 | 0.23% | 13,815,056 |
| 2019-03-29 | 2019-03-27 | 7.391 | 1,869,311 | +20,565 | 0.23% | 13,816,803 |
| 2019-03-28 | 2019-03-26 | 7.411 | 1,848,746 | +6,169 | 0.23% | 13,700,759 |
| 2019-03-26 | 2019-03-22 | 7.450 | 1,842,577 | +10,282 | 0.23% | 13,726,722 |
| 2019-03-25 | 2019-03-21 | 7.450 | 1,832,295 | +51,412 | 0.23% | 13,650,123 |
| 2019-03-22 | 2019-03-20 | 7.469 | 1,780,883 | +15,423 | 0.22% | 13,301,757 |
| 2019-03-21 | 2019-03-19 | 7.469 | 1,765,460 | +10,282 | 0.22% | 13,186,560 |
| 2019-03-19 | 2019-03-15 | 7.450 | 1,755,178 | +37,016 | 0.22% | 13,075,622 |
| 2019-03-18 | 2019-03-14 | 7.411 | 1,718,162 | +30,847 | 0.21% | 12,733,022 |
| 2019-03-15 | 2019-03-13 | 7.566 | 1,687,315 | +14,395 | 0.21% | 12,766,980 |
| 2019-03-14 | 2019-03-12 | 7.644 | 1,672,920 | +20,565 | 0.21% | 12,788,221 |
| 2019-03-13 | 2019-03-11 | 7.625 | 1,652,355 | +10,282 | 0.20% | 12,598,877 |
| 2019-03-12 | 2019-03-08 | 7.761 | 1,642,073 | -4,113 | 0.20% | 12,744,059 |
| 2019-03-11 | 2019-03-07 | 7.683 | 1,646,186 | +35,988 | 0.20% | 12,647,899 |
| 2019-03-08 | 2019-03-06 | 7.742 | 1,610,198 | +9,254 | 0.20% | 12,465,358 |
| 2019-03-07 | 2019-03-05 | 7.586 | 1,600,944 | +20,564 | 0.20% | 12,144,598 |
| 2019-03-06 | 2019-03-04 | 7.664 | 1,580,380 | +19,536 | 0.19% | 12,111,562 |
| 2019-03-05 | 2019-03-01 | 7.664 | 1,560,844 | -5,141 | 0.19% | 11,961,844 |
| 2019-03-04 | 2019-02-28 | 7.566 | 1,565,985 | +10,283 | 0.19% | 11,848,943 |
| 2019-03-01 | 2019-02-27 | 7.528 | 1,555,702 | +13,367 | 0.19% | 11,710,617 |
| 2019-02-28 | 2019-02-26 | 7.644 | 1,542,335 | +15,423 | 0.19% | 11,789,996 |
| 2019-02-27 | 2019-02-25 | 7.489 | 1,526,912 | +54,496 | 0.19% | 11,434,499 |
| 2019-02-26 | 2019-02-22 | 7.625 | 1,472,416 | +10,282 | 0.18% | 11,226,878 |
| 2019-02-25 | 2019-02-21 | 7.605 | 1,462,134 | -8,226 | 0.18% | 11,120,040 |
| 2019-02-13 | 2019-02-11 | 8.014 | 1,470,360 | -11,310 | 0.18% | 11,783,201 |
| 2019-01-31 | 2019-01-29 | 7.489 | 1,481,670 | +7,197 | 0.18% | 11,095,698 |
| 2019-01-29 | 2019-01-25 | 7.489 | 1,474,473 | -39,072 | 0.18% | 11,041,802 |
| 2019-01-28 | 2019-01-24 | 7.411 | 1,513,545 | +6,169 | 0.19% | 11,216,638 |
| 2019-01-22 | 2019-01-18 | 7.294 | 1,507,376 | -26,734 | 0.19% | 10,995,001 |
| 2019-01-17 | 2019-01-15 | 7.177 | 1,534,110 | +5,141 | 0.19% | 11,010,962 |
| 2019-01-16 | 2019-01-14 | 7.158 | 1,528,969 | +2,057 | 0.19% | 10,944,323 |
| 2019-01-11 | 2019-01-09 | 7.197 | 1,526,912 | +30,847 | 0.19% | 10,988,999 |
| 2019-01-07 | 2019-01-03 | 7.158 | 1,496,065 | +1,028 | 0.18% | 10,708,797 |
| 2018-12-27 | 2018-12-20 | 7.100 | 1,495,037 | +15,423 | 0.18% | 10,614,199 |
| 2018-12-17 | 2018-12-13 | 7.236 | 1,479,614 | +10,282 | 0.18% | 10,706,161 |
| 2018-12-14 | 2018-12-12 | 7.255 | 1,469,332 | +6,170 | 0.18% | 10,660,343 |
| 2018-12-11 | 2018-12-07 | 7.489 | 1,463,162 | -13,367 | 0.18% | 10,957,098 |
| 2018-12-10 | 2018-12-06 | 7.100 | 1,476,529 | +5,141 | 0.18% | 10,482,799 |
| 2018-12-06 | 2018-12-04 | 7.158 | 1,471,388 | -16,452 | 0.18% | 10,532,160 |
| 2018-12-05 | 2018-12-03 | 7.022 | 1,487,840 | +10,283 | 0.18% | 10,447,343 |
| 2018-12-03 | 2018-11-29 | 6.983 | 1,477,557 | +46,270 | 0.18% | 10,317,657 |
| 2018-11-30 | 2018-11-28 | 7.002 | 1,431,287 | +11,310 | 0.18% | 10,022,398 |
| 2018-11-29 | 2018-11-27 | 6.963 | 1,419,977 | +6,169 | 0.17% | 9,887,961 |
| 2018-11-21 | 2018-11-19 | 7.022 | 1,413,808 | -5,141 | 0.17% | 9,927,503 |
| 2018-11-19 | 2018-11-15 | 6.963 | 1,418,949 | -5,141 | 0.17% | 9,880,802 |
| 2018-11-16 | 2018-11-14 | 6.905 | 1,424,090 | +35,988 | 0.18% | 9,833,502 |
| 2018-11-15 | 2018-11-13 | 7.002 | 1,388,102 | +10,282 | 0.17% | 9,720,000 |
| 2018-11-12 | 2018-11-08 | 7.022 | 1,377,820 | -1,028 | 0.17% | 9,674,802 |
| 2018-11-09 | 2018-11-07 | 6.905 | 1,378,848 | -13,367 | 0.17% | 9,521,101 |
| 2018-11-08 | 2018-11-06 | 6.847 | 1,392,215 | +5,141 | 0.17% | 9,532,161 |
| 2018-11-07 | 2018-11-05 | 6.944 | 1,387,074 | +10,283 | 0.17% | 9,631,862 |
| 2018-11-06 | 2018-11-02 | 7.119 | 1,376,791 | -16,452 | 0.17% | 9,801,477 |
| 2018-11-05 | 2018-11-01 | 6.925 | 1,393,243 | +21,593 | 0.17% | 9,647,600 |
| 2018-11-02 | 2018-10-31 | 6.769 | 1,371,650 | +4,113 | 0.17% | 9,284,638 |
| 2018-10-31 | 2018-10-29 | 6.769 | 1,367,537 | -17,480 | 0.17% | 9,256,797 |
| 2018-10-30 | 2018-10-26 | 6.827 | 1,385,017 | +10,282 | 0.17% | 9,455,938 |
| 2018-10-29 | 2018-10-25 | 6.886 | 1,374,735 | -5,141 | 0.17% | 9,465,960 |
| 2018-10-26 | 2018-10-24 | 6.963 | 1,379,876 | +10,282 | 0.17% | 9,608,719 |
| 2018-10-23 | 2018-10-19 | 7.139 | 1,369,594 | -10,282 | 0.17% | 9,776,881 |
| 2018-10-22 | 2018-10-18 | 7.197 | 1,379,876 | +12,339 | 0.17% | 9,930,799 |
| 2018-10-19 | 2018-10-16 | 7.216 | 1,367,537 | +5,141 | 0.17% | 9,868,597 |
| 2018-10-15 | 2018-10-11 | 7.197 | 1,362,396 | +53,467 | 0.17% | 9,804,998 |
| 2018-10-11 | 2018-10-09 | 7.566 | 1,308,929 | +20,565 | 0.16% | 9,903,942 |
| 2018-10-09 | 2018-10-05 | 7.586 | 1,288,364 | +8,226 | 0.16% | 9,773,398 |
| 2018-10-08 | 2018-10-04 | 7.664 | 1,280,138 | +5,141 | 0.16% | 9,810,597 |
| 2018-10-05 | 2018-10-03 | 7.800 | 1,274,997 | +5,141 | 0.16% | 9,944,797 |
| 2018-10-04 | 2018-10-02 | 7.742 | 1,269,856 | -10,282 | 0.16% | 9,830,598 |
| 2018-10-02 | 2018-09-27 | 7.586 | 1,280,138 | +5,141 | 0.16% | 9,710,997 |
| 2018-09-28 | 2018-09-26 | 7.664 | 1,274,997 | +9,254 | 0.16% | 9,771,197 |
| 2018-09-27 | 2018-09-24 | 7.742 | 1,265,743 | +10,282 | 0.16% | 9,798,758 |
| 2018-09-26 | 2018-09-21 | 7.858 | 1,255,461 | -5,141 | 0.15% | 9,865,679 |
| 2018-09-24 | 2018-09-20 | 7.780 | 1,260,602 | -10,282 | 0.16% | 9,807,998 |
| 2018-09-21 | 2018-09-19 | 7.722 | 1,270,884 | -3,085 | 0.16% | 9,813,837 |
| 2018-09-20 | 2018-09-18 | 7.664 | 1,273,969 | +13,367 | 0.16% | 9,763,319 |
| 2018-09-19 | 2018-09-17 | 7.703 | 1,260,602 | +12,338 | 0.16% | 9,709,918 |
| 2018-09-17 | 2018-09-13 | 7.936 | 1,248,264 | -10,282 | 0.15% | 9,906,244 |
| 2018-09-14 | 2018-09-12 | 7.664 | 1,258,546 | +87,399 | 0.16% | 9,645,122 |
| 2018-09-13 | 2018-09-11 | 7.800 | 1,171,147 | +5,141 | 0.14% | 9,134,782 |
| 2018-09-12 | 2018-09-10 | 7.955 | 1,166,006 | +30,847 | 0.14% | 9,276,123 |
| 2018-09-11 | 2018-09-07 | 8.053 | 1,135,159 | +8,226 | 0.14% | 9,141,121 |
| 2018-09-10 | 2018-09-06 | 8.825 | 1,126,933 | -51,411 | 0.14% | 9,944,878 |
| 2018-09-07 | 2018-09-05 | 8.946 | 1,178,344 | +46,932 | 0.15% | 10,541,666 |
| 2018-09-03 | 2018-08-30 | 8.906 | 1,131,412 | +10,870 | 0.15% | 10,076,004 |
| 2018-08-31 | 2018-08-29 | 9.108 | 1,120,542 | -20,751 | 0.14% | 10,205,999 |
| 2018-08-30 | 2018-08-28 | 8.946 | 1,141,293 | -4,941 | 0.15% | 10,210,201 |
| 2018-08-29 | 2018-08-27 | 8.865 | 1,146,234 | -19,762 | 0.15% | 10,161,604 |
| 2018-08-28 | 2018-08-24 | 8.643 | 1,165,996 | -4,941 | 0.15% | 10,077,198 |
| 2018-08-24 | 2018-08-22 | 8.521 | 1,170,937 | +14,822 | 0.15% | 9,977,701 |
| 2018-08-23 | 2018-08-21 | 8.541 | 1,156,115 | +10,870 | 0.15% | 9,874,801 |
| 2018-08-22 | 2018-08-20 | 8.582 | 1,145,245 | -14,822 | 0.15% | 9,828,316 |
| 2018-08-21 | 2018-08-17 | 8.481 | 1,160,067 | -4,941 | 0.15% | 9,838,117 |
| 2018-08-20 | 2018-08-16 | 8.501 | 1,165,008 | +32,608 | 0.15% | 9,903,599 |
| 2018-08-17 | 2018-08-15 | 8.622 | 1,132,400 | +52,371 | 0.15% | 9,763,923 |
| 2018-08-15 | 2018-08-13 | 9.189 | 1,080,029 | -4,940 | 0.14% | 9,924,443 |
| 2018-08-13 | 2018-08-09 | 8.885 | 1,084,969 | +15,810 | 0.14% | 9,640,437 |
| 2018-08-08 | 2018-08-06 | 8.582 | 1,069,159 | +29,644 | 0.14% | 9,175,358 |
| 2018-08-06 | 2018-08-02 | 9.027 | 1,039,515 | +2,964 | 0.13% | 9,383,838 |
| 2018-08-02 | 2018-07-31 | 9.007 | 1,036,551 | +9,881 | 0.13% | 9,336,101 |
| 2018-08-01 | 2018-07-30 | 8.946 | 1,026,670 | +36,561 | 0.13% | 9,184,764 |
| 2018-07-31 | 2018-07-27 | 9.027 | 990,109 | +4,941 | 0.13% | 8,937,843 |
| 2018-07-26 | 2018-07-24 | 8.987 | 985,168 | +7,905 | 0.13% | 8,853,360 |
| 2018-07-23 | 2018-07-19 | 9.169 | 977,263 | +2,964 | 0.13% | 8,960,341 |
| 2018-07-19 | 2018-07-17 | 9.513 | 974,299 | +2,965 | 0.13% | 9,268,405 |
| 2018-07-13 | 2018-07-11 | 9.574 | 971,334 | -50,395 | 0.12% | 9,299,179 |
| 2018-07-10 | 2018-07-06 | 9.614 | 1,021,729 | -4,941 | 0.13% | 9,823,001 |
| 2018-07-09 | 2018-07-05 | 9.472 | 1,026,670 | -2,964 | 0.13% | 9,725,044 |
| 2018-07-05 | 2018-07-03 | 9.675 | 1,029,634 | +988 | 0.13% | 9,961,521 |
| 2018-06-27 | 2018-06-25 | 9.958 | 1,028,646 | +4,941 | 0.13% | 10,243,442 |
| 2018-06-15 | 2018-06-13 | 10.262 | 1,023,705 | +7,905 | 0.13% | 10,505,039 |
| 2018-06-14 | 2018-06-12 | 10.424 | 1,015,800 | -15,810 | 0.13% | 10,588,399 |
| 2018-06-12 | 2018-06-08 | 9.999 | 1,031,610 | +5,929 | 0.13% | 10,314,718 |
| 2018-06-08 | 2018-06-06 | 10.201 | 1,025,681 | -1,977 | 0.13% | 10,463,036 |
| 2018-06-07 | 2018-06-05 | 10.242 | 1,027,658 | +988 | 0.13% | 10,524,803 |
| 2018-06-05 | 2018-06-01 | 10.663 | 1,026,670 | +10,870 | 0.13% | 10,947,388 |
| 2018-06-04 | 2018-05-31 | 11.274 | 1,015,800 | +24,965 | 0.13% | 11,452,258 |
| 2018-06-01 | 2018-05-30 | 10.853 | 990,835 | -8,542 | 0.13% | 10,753,199 |
| 2018-05-30 | 2018-05-28 | 10.705 | 999,377 | +4,746 | 0.13% | 10,698,483 |
| 2018-05-28 | 2018-05-24 | 10.642 | 994,631 | +13,287 | 0.13% | 10,584,796 |
| 2018-05-24 | 2018-05-21 | 10.600 | 981,344 | +2,847 | 0.13% | 10,402,037 |
| 2018-05-23 | 2018-05-18 | 10.431 | 978,497 | -13,287 | 0.13% | 10,206,899 |
| 2018-05-21 | 2018-05-17 | 10.368 | 991,784 | +22,778 | 0.13% | 10,282,798 |
| 2018-05-18 | 2018-05-16 | 10.663 | 969,006 | +16,134 | 0.13% | 10,332,516 |
| 2018-05-17 | 2018-05-15 | 10.789 | 952,872 | -9,491 | 0.13% | 10,280,959 |
| 2018-05-14 | 2018-05-10 | 10.389 | 962,363 | +11,389 | 0.13% | 9,998,042 |
| 2018-05-11 | 2018-05-09 | 10.431 | 950,974 | -4,745 | 0.13% | 9,919,801 |
| 2018-05-07 | 2018-05-03 | 10.157 | 955,719 | +19,930 | 0.13% | 9,707,477 |
| 2018-05-03 | 2018-04-30 | 10.157 | 935,789 | +9,491 | 0.13% | 9,505,043 |
| 2018-05-02 | 2018-04-27 | 10.220 | 926,298 | -27,523 | 0.12% | 9,467,201 |
| 2018-04-30 | 2018-04-26 | 10.199 | 953,821 | -23,727 | 0.13% | 9,728,399 |
| 2018-04-27 | 2018-04-25 | 10.178 | 977,548 | -37,014 | 0.13% | 9,949,800 |
| 2018-04-26 | 2018-04-24 | 10.178 | 1,014,562 | -8,542 | 0.14% | 10,326,540 |
| 2018-04-23 | 2018-04-19 | 9.799 | 1,023,104 | +12,338 | 0.14% | 10,025,403 |
| 2018-04-19 | 2018-04-17 | 9.925 | 1,010,766 | +12,338 | 0.14% | 10,032,303 |
| 2018-04-17 | 2018-04-13 | 10.094 | 998,428 | -20,879 | 0.13% | 10,078,163 |
| 2018-04-13 | 2018-04-11 | 9.925 | 1,019,307 | +19,930 | 0.14% | 10,117,076 |
| 2018-04-12 | 2018-04-10 | 9.989 | 999,377 | +11,389 | 0.13% | 9,982,442 |
| 2018-04-11 | 2018-04-09 | 10.115 | 987,988 | -47,454 | 0.13% | 9,993,601 |
| 2018-04-10 | 2018-04-06 | 10.326 | 1,035,442 | -19,930 | 0.14% | 10,691,804 |
| 2018-04-09 | 2018-04-04 | 9.968 | 1,055,372 | +4,745 | 0.14% | 10,519,518 |
| 2018-04-06 | 2018-04-03 | 10.115 | 1,050,627 | -102,500 | 0.14% | 10,627,201 |
| 2018-04-04 | 2018-03-29 | 9.694 | 1,153,127 | -4,745 | 0.15% | 11,178,000 |
| 2018-03-29 | 2018-03-27 | 9.651 | 1,157,872 | -28,473 | 0.16% | 11,175,196 |
| 2018-03-28 | 2018-03-26 | 9.757 | 1,186,345 | -15,185 | 0.16% | 11,575,003 |
| 2018-03-23 | 2018-03-21 | 9.694 | 1,201,530 | -12,338 | 0.16% | 11,647,201 |
| 2018-03-22 | 2018-03-20 | 9.567 | 1,213,868 | +17,083 | 0.16% | 11,613,321 |
| 2018-03-21 | 2018-03-19 | 9.651 | 1,196,785 | -19,930 | 0.16% | 11,550,765 |
| 2018-03-20 | 2018-03-16 | 9.356 | 1,216,715 | -32,269 | 0.16% | 11,384,159 |
| 2018-03-19 | 2018-03-15 | 9.188 | 1,248,984 | -2,847 | 0.17% | 11,475,523 |
| 2018-03-16 | 2018-03-14 | 9.272 | 1,251,831 | -19,931 | 0.17% | 11,607,201 |
| 2018-03-15 | 2018-03-13 | 9.230 | 1,271,762 | -64,537 | 0.17% | 11,738,405 |
| 2018-03-14 | 2018-03-12 | 9.230 | 1,336,299 | -27,523 | 0.18% | 12,334,083 |
| 2018-03-13 | 2018-03-09 | 8.956 | 1,363,822 | -27,523 | 0.18% | 12,214,501 |
| 2018-03-12 | 2018-03-08 | 8.619 | 1,391,345 | -52,199 | 0.19% | 11,991,880 |
| 2018-03-09 | 2018-03-07 | 8.324 | 1,443,544 | +138,565 | 0.19% | 12,015,898 |
| 2018-03-07 | 2018-03-05 | 8.155 | 1,304,979 | +35,116 | 0.18% | 10,642,499 |
| 2018-03-06 | 2018-03-02 | 8.113 | 1,269,863 | +13,287 | 0.17% | 10,302,597 |
| 2018-03-01 | 2018-02-27 | 8.155 | 1,256,576 | +4,745 | 0.17% | 10,247,758 |
| 2018-02-28 | 2018-02-26 | 8.176 | 1,251,831 | -6,643 | 0.17% | 10,235,441 |
| 2018-02-23 | 2018-02-21 | 8.050 | 1,258,474 | +28,472 | 0.17% | 10,130,636 |
| 2018-02-22 | 2018-02-20 | 8.092 | 1,230,002 | +14,236 | 0.17% | 9,953,279 |
| 2018-02-21 | 2018-02-15 | 8.050 | 1,215,766 | +11,389 | 0.16% | 9,786,840 |
| 2018-02-12 | 2018-02-08 | 8.176 | 1,204,377 | +4,745 | 0.16% | 9,847,439 |
| 2018-02-09 | 2018-02-07 | 8.113 | 1,199,632 | -8,541 | 0.16% | 9,732,802 |
| 2018-02-08 | 2018-02-06 | 8.029 | 1,208,173 | +20,879 | 0.16% | 9,700,257 |
| 2018-02-07 | 2018-02-05 | 8.282 | 1,187,294 | +28,473 | 0.16% | 9,832,862 |
| 2018-02-06 | 2018-02-02 | 8.324 | 1,158,821 | +31,319 | 0.16% | 9,645,896 |
| 2018-02-05 | 2018-02-01 | 8.408 | 1,127,502 | +2,847 | 0.15% | 9,480,240 |
| 2018-02-02 | 2018-01-31 | 8.429 | 1,124,655 | +23,727 | 0.15% | 9,480,002 |
| 2018-01-31 | 2018-01-29 | 8.598 | 1,100,928 | -4,745 | 0.15% | 9,465,601 |
| 2018-01-29 | 2018-01-25 | 8.598 | 1,105,673 | +9,491 | 0.15% | 9,506,398 |
| 2018-01-26 | 2018-01-24 | 8.766 | 1,096,182 | -4,746 | 0.15% | 9,609,596 |
| 2018-01-25 | 2018-01-23 | 8.598 | 1,100,928 | +4,746 | 0.15% | 9,465,601 |
| 2018-01-22 | 2018-01-18 | 8.556 | 1,096,182 | +47,453 | 0.15% | 9,378,596 |
| 2018-01-19 | 2018-01-17 | 8.640 | 1,048,729 | +4,746 | 0.14% | 9,061,003 |
| 2018-01-16 | 2018-01-12 | 8.682 | 1,043,983 | +18,981 | 0.14% | 9,063,997 |
| 2018-01-15 | 2018-01-11 | 8.682 | 1,025,002 | -4,745 | 0.14% | 8,899,202 |
| 2018-01-11 | 2018-01-09 | 8.619 | 1,029,747 | +7,592 | 0.14% | 8,875,298 |
| 2018-01-10 | 2018-01-08 | 8.598 | 1,022,155 | +5,695 | 0.14% | 8,788,324 |
| 2018-01-08 | 2018-01-04 | 8.619 | 1,016,460 | +2,847 | 0.14% | 8,760,779 |
| 2018-01-05 | 2018-01-03 | 8.724 | 1,013,613 | +4,745 | 0.14% | 8,843,041 |
| 2018-01-04 | 2018-01-02 | 8.745 | 1,008,868 | +2,848 | 0.14% | 8,822,904 |
| 2017-12-28 | 2017-12-22 | 8.640 | 1,006,020 | +2,847 | 0.13% | 8,691,997 |
| 2017-12-27 | 2017-12-21 | 8.661 | 1,003,173 | +47,454 | 0.13% | 8,688,539 |
| 2017-12-22 | 2017-12-20 | 8.661 | 955,719 | +949 | 0.13% | 8,277,538 |
| 2017-12-19 | 2017-12-15 | 8.556 | 954,770 | +949 | 0.13% | 8,168,718 |
| 2017-12-18 | 2017-12-14 | 8.535 | 953,821 | +4,745 | 0.13% | 8,140,499 |
| 2017-12-12 | 2017-12-08 | 8.598 | 949,076 | -1,898 | 0.13% | 8,160,002 |
| 2017-12-08 | 2017-12-06 | 8.598 | 950,974 | +16,134 | 0.13% | 8,176,321 |
| 2017-12-05 | 2017-12-01 | 8.661 | 934,840 | -2,847 | 0.13% | 8,096,703 |
| 2017-12-04 | 2017-11-30 | 8.787 | 937,687 | -949 | 0.13% | 8,239,921 |
| 2017-11-27 | 2017-11-23 | 8.914 | 938,636 | +1,898 | 0.13% | 8,366,941 |
| 2017-11-24 | 2017-11-22 | 8.724 | 936,738 | -5,694 | 0.13% | 8,172,362 |
| 2017-11-23 | 2017-11-21 | 8.640 | 942,432 | -4,746 | 0.13% | 8,142,598 |
| 2017-11-22 | 2017-11-20 | 8.724 | 947,178 | +3,797 | 0.13% | 8,263,443 |
| 2017-11-21 | 2017-11-17 | 8.809 | 943,381 | +4,745 | 0.13% | 8,309,837 |
| 2017-11-20 | 2017-11-16 | 8.830 | 938,636 | +4,745 | 0.13% | 8,287,821 |
| 2017-11-17 | 2017-11-15 | 8.893 | 933,891 | +4,746 | 0.13% | 8,304,964 |
| 2017-11-16 | 2017-11-14 | 9.061 | 929,145 | -1,898 | 0.12% | 8,419,399 |
| 2017-11-15 | 2017-11-13 | 9.040 | 931,043 | +4,745 | 0.12% | 8,416,977 |
| 2017-11-09 | 2017-11-07 | 9.462 | 926,298 | +5,695 | 0.12% | 8,764,481 |
| 2017-11-06 | 2017-11-02 | 9.167 | 920,603 | +4,745 | 0.12% | 8,438,996 |
| 2017-11-02 | 2017-10-31 | 9.293 | 915,858 | +5,694 | 0.12% | 8,511,299 |
| 2017-10-30 | 2017-10-26 | 9.441 | 910,164 | +5,695 | 0.12% | 8,592,643 |
| 2017-10-20 | 2017-10-18 | 9.715 | 904,469 | +949 | 0.12% | 8,786,658 |
| 2017-10-19 | 2017-10-17 | 9.715 | 903,520 | +4,745 | 0.12% | 8,777,439 |
| 2017-10-18 | 2017-10-16 | 9.799 | 898,775 | -1,898 | 0.12% | 8,807,103 |
| 2017-10-10 | 2017-10-06 | 10.031 | 900,673 | -23,727 | 0.12% | 9,034,481 |
| 2017-10-09 | 2017-10-04 | 10.031 | 924,400 | -4,745 | 0.12% | 9,272,482 |
| 2017-10-03 | 2017-09-28 | 9.862 | 929,145 | +949 | 0.12% | 9,163,438 |
| 2017-09-28 | 2017-09-26 | 9.989 | 928,196 | -10,440 | 0.12% | 9,271,439 |
| 2017-09-26 | 2017-09-22 | 9.715 | 938,636 | +949 | 0.13% | 9,118,581 |
| 2017-09-15 | 2017-09-13 | 9.651 | 937,687 | +10,440 | 0.13% | 9,050,082 |
| 2017-09-14 | 2017-09-12 | 9.820 | 927,247 | -5,694 | 0.12% | 9,105,640 |
| 2017-09-13 | 2017-09-11 | 9.715 | 932,941 | -47,454 | 0.13% | 9,063,255 |
| 2017-09-12 | 2017-09-08 | 9.651 | 980,395 | +7,592 | 0.13% | 9,462,278 |
| 2017-09-08 | 2017-09-06 | 10.232 | 972,803 | +31,180 | 0.13% | 9,954,043 |
| 2017-09-07 | 2017-09-05 | 9.971 | 941,623 | +65,225 | 0.13% | 9,388,999 |
| 2017-08-31 | 2017-08-29 | 10.080 | 876,398 | +9,186 | 0.12% | 8,834,035 |
| 2017-08-30 | 2017-08-28 | 10.189 | 867,212 | +4,593 | 0.12% | 8,835,841 |
| 2017-08-29 | 2017-08-25 | 10.298 | 862,619 | +4,594 | 0.12% | 8,882,944 |
| 2017-08-25 | 2017-08-22 | 10.494 | 858,025 | -12,862 | 0.12% | 9,003,757 |
| 2017-08-21 | 2017-08-17 | 10.559 | 870,887 | -13,779 | 0.12% | 9,195,605 |
| 2017-08-18 | 2017-08-16 | 10.058 | 884,666 | +11,942 | 0.12% | 8,898,116 |
| 2017-08-17 | 2017-08-15 | 10.123 | 872,724 | +17,455 | 0.12% | 8,835,002 |
| 2017-08-16 | 2017-08-14 | 10.058 | 855,269 | -7,350 | 0.12% | 8,602,437 |
| 2017-08-15 | 2017-08-11 | 9.666 | 862,619 | -4,593 | 0.12% | 8,338,324 |
| 2017-08-14 | 2017-08-10 | 9.536 | 867,212 | -9,186 | 0.12% | 8,269,441 |
| 2017-08-11 | 2017-08-09 | 9.318 | 876,398 | +2,756 | 0.12% | 8,166,236 |
| 2017-08-10 | 2017-08-08 | 9.231 | 873,642 | +11,942 | 0.12% | 8,064,476 |
| 2017-08-04 | 2017-08-02 | 9.557 | 861,700 | -4,593 | 0.12% | 8,235,641 |
| 2017-07-28 | 2017-07-26 | 9.296 | 866,293 | -4,594 | 0.12% | 8,053,218 |
| 2017-07-27 | 2017-07-25 | 9.405 | 870,887 | +4,594 | 0.12% | 8,190,725 |
| 2017-07-26 | 2017-07-24 | 9.492 | 866,293 | +4,593 | 0.12% | 8,222,958 |
| 2017-07-25 | 2017-07-21 | 9.579 | 861,700 | -3,675 | 0.12% | 8,254,401 |
| 2017-07-19 | 2017-07-17 | 9.797 | 865,375 | -2,756 | 0.12% | 8,478,004 |
| 2017-07-18 | 2017-07-14 | 9.884 | 868,131 | -4,593 | 0.12% | 8,580,605 |
| 2017-07-17 | 2017-07-13 | 9.797 | 872,724 | -4,593 | 0.12% | 8,550,002 |
| 2017-07-13 | 2017-07-11 | 9.710 | 877,317 | -13,780 | 0.12% | 8,518,599 |
| 2017-07-12 | 2017-07-10 | 9.449 | 891,097 | +4,593 | 0.12% | 8,419,600 |
| 2017-07-06 | 2017-07-04 | 9.732 | 886,504 | +1,838 | 0.12% | 8,627,103 |
| 2017-07-04 | 2017-06-30 | 9.688 | 884,666 | -9,187 | 0.12% | 8,570,697 |
| 2017-07-03 | 2017-06-29 | 9.645 | 893,853 | -919 | 0.12% | 8,620,781 |
| 2017-06-28 | 2017-06-26 | 9.470 | 894,772 | -9,186 | 0.12% | 8,473,804 |
| 2017-06-27 | 2017-06-23 | 9.274 | 903,958 | +9,186 | 0.13% | 8,383,679 |
| 2017-06-26 | 2017-06-22 | 9.187 | 894,772 | +10,106 | 0.12% | 8,220,564 |
| 2017-06-23 | 2017-06-21 | 9.144 | 884,666 | -2,756 | 0.12% | 8,089,197 |
| 2017-06-19 | 2017-06-15 | 8.469 | 887,422 | +2,756 | 0.12% | 7,515,477 |
| 2017-06-12 | 2017-06-08 | 8.948 | 884,666 | -5,512 | 0.12% | 7,915,857 |
| 2017-06-06 | 2017-06-02 | 8.795 | 890,178 | +2,756 | 0.12% | 7,829,517 |
| 2017-06-05 | 2017-06-01 | 8.883 | 887,422 | +20,210 | 0.12% | 7,882,557 |
| 2017-06-01 | 2017-05-29 | 9.483 | 867,212 | +31,046 | 0.12% | 8,224,017 |
| 2017-05-23 | 2017-05-19 | 9.325 | 836,166 | +4,429 | 0.12% | 7,797,439 |
| 2017-05-22 | 2017-05-18 | 9.348 | 831,737 | +2,657 | 0.12% | 7,774,918 |
| 2017-05-19 | 2017-05-17 | 9.393 | 829,080 | +11,515 | 0.12% | 7,787,520 |
| 2017-05-15 | 2017-05-11 | 9.506 | 817,565 | -7,972 | 0.12% | 7,771,660 |
| 2017-05-11 | 2017-05-09 | 9.483 | 825,537 | +74,405 | 0.12% | 7,828,801 |
| 2017-05-09 | 2017-05-05 | 9.393 | 751,132 | +4,429 | 0.11% | 7,055,357 |
| 2017-05-05 | 2017-05-02 | 9.483 | 746,703 | -4,429 | 0.11% | 7,081,196 |
| 2017-04-28 | 2017-04-26 | 9.393 | 751,132 | +885 | 0.11% | 7,055,357 |
| 2017-04-27 | 2017-04-25 | 9.483 | 750,247 | -3,543 | 0.11% | 7,114,805 |
| 2017-04-26 | 2017-04-24 | 9.370 | 753,790 | +2,658 | 0.11% | 7,063,304 |
| 2017-04-13 | 2017-04-11 | 9.348 | 751,132 | +885 | 0.11% | 7,021,437 |
| 2017-04-10 | 2017-04-06 | 9.416 | 750,247 | +886 | 0.11% | 7,063,985 |
| 2017-04-07 | 2017-04-05 | 9.461 | 749,361 | +3,543 | 0.11% | 7,089,483 |
| 2017-04-06 | 2017-04-03 | 9.461 | 745,818 | +4,429 | 0.11% | 7,055,963 |
| 2017-04-03 | 2017-03-30 | 9.574 | 741,389 | -4,429 | 0.11% | 7,097,762 |
| 2017-03-24 | 2017-03-22 | 9.822 | 745,818 | -4,429 | 0.11% | 7,325,403 |
| 2017-03-23 | 2017-03-21 | 9.980 | 750,247 | -885 | 0.11% | 7,487,485 |
| 2017-03-22 | 2017-03-20 | 10.070 | 751,132 | -8,858 | 0.11% | 7,564,157 |
| 2017-03-21 | 2017-03-17 | 9.483 | 759,990 | -2,657 | 0.11% | 7,207,200 |
| 2017-03-14 | 2017-03-10 | 9.506 | 762,647 | -1,772 | 0.11% | 7,249,617 |
| 2017-03-13 | 2017-03-09 | 9.348 | 764,419 | +4,429 | 0.11% | 7,145,642 |
| 2017-03-09 | 2017-03-07 | 9.370 | 759,990 | +4,429 | 0.11% | 7,121,400 |
| 2017-03-07 | 2017-03-03 | 9.483 | 755,561 | +4,429 | 0.11% | 7,165,199 |
| 2017-03-03 | 2017-03-01 | 9.574 | 751,132 | -13,287 | 0.11% | 7,191,037 |
| 2017-03-02 | 2017-02-28 | 9.551 | 764,419 | -4,429 | 0.11% | 7,300,982 |
| 2017-03-01 | 2017-02-27 | 9.483 | 768,848 | -4,428 | 0.11% | 7,291,203 |
| 2017-02-27 | 2017-02-23 | 9.325 | 773,276 | +8,857 | 0.11% | 7,210,975 |
| 2017-02-21 | 2017-02-17 | 9.506 | 764,419 | -4,429 | 0.11% | 7,266,462 |
| 2017-02-17 | 2017-02-15 | 9.551 | 768,848 | +4,429 | 0.11% | 7,343,283 |
| 2017-02-16 | 2017-02-14 | 9.551 | 764,419 | -4,429 | 0.11% | 7,300,982 |
| 2017-02-15 | 2017-02-13 | 9.483 | 768,848 | -10,629 | 0.11% | 7,291,203 |
| 2017-02-09 | 2017-02-07 | 9.370 | 779,477 | +12,401 | 0.11% | 7,304,001 |
| 2017-02-08 | 2017-02-06 | 9.528 | 767,076 | +4,429 | 0.11% | 7,309,039 |
| 2017-02-01 | 2017-01-25 | 9.528 | 762,647 | -4,429 | 0.11% | 7,266,837 |
| 2017-01-26 | 2017-01-24 | 9.506 | 767,076 | -4,429 | 0.11% | 7,291,719 |
| 2017-01-23 | 2017-01-19 | 9.235 | 771,505 | +4,429 | 0.11% | 7,124,780 |
| 2017-01-20 | 2017-01-18 | 9.145 | 767,076 | +4,429 | 0.11% | 7,014,599 |
| 2017-01-19 | 2017-01-17 | 9.370 | 762,647 | -7,972 | 0.11% | 7,146,297 |
| 2017-01-17 | 2017-01-13 | 9.280 | 770,619 | -4,429 | 0.11% | 7,151,398 |
| 2017-01-16 | 2017-01-12 | 9.235 | 775,048 | +4,429 | 0.11% | 7,157,500 |
| 2017-01-12 | 2017-01-10 | 9.122 | 770,619 | +12,401 | 0.11% | 7,029,598 |
| 2017-01-11 | 2017-01-09 | 9.280 | 758,218 | +4,428 | 0.11% | 7,036,316 |
| 2017-01-10 | 2017-01-06 | 9.438 | 753,790 | -4,428 | 0.11% | 7,114,364 |
| 2017-01-09 | 2017-01-05 | 9.370 | 758,218 | +4,428 | 0.11% | 7,104,796 |
| 2017-01-05 | 2017-01-03 | 9.461 | 753,790 | -2,657 | 0.11% | 7,131,384 |
| 2017-01-04 | 2016-12-30 | 9.461 | 756,447 | -4,429 | 0.11% | 7,156,521 |
| 2016-12-14 | 2016-12-12 | 9.167 | 760,876 | +886 | 0.11% | 6,975,082 |
| 2016-12-05 | 2016-12-01 | 9.506 | 759,990 | -13,286 | 0.11% | 7,224,360 |
| 2016-12-01 | 2016-11-29 | 9.370 | 773,276 | +4,428 | 0.11% | 7,245,895 |
| 2016-11-14 | 2016-11-10 | 8.919 | 768,848 | +6,201 | 0.11% | 6,857,203 |
| 2016-11-11 | 2016-11-09 | 9.212 | 762,647 | +3,543 | 0.11% | 7,025,758 |
| 2016-11-07 | 2016-11-03 | 9.257 | 759,104 | -8,858 | 0.11% | 7,027,398 |
| 2016-10-27 | 2016-10-25 | 9.257 | 767,962 | +4,429 | 0.11% | 7,109,401 |
| 2016-10-24 | 2016-10-19 | 9.235 | 763,533 | -4,429 | 0.11% | 7,051,160 |
| 2016-10-19 | 2016-10-17 | 8.828 | 767,962 | +4,429 | 0.11% | 6,779,941 |
| 2016-10-14 | 2016-10-12 | 8.693 | 763,533 | +7,086 | 0.11% | 6,637,400 |
| 2016-10-07 | 2016-10-05 | 9.303 | 756,447 | +4,429 | 0.11% | 7,036,961 |
| 2016-10-03 | 2016-09-29 | 9.280 | 752,018 | -4,429 | 0.11% | 6,978,780 |
| 2016-09-22 | 2016-09-20 | 9.799 | 756,447 | +4,429 | 0.11% | 7,412,721 |
| 2016-09-21 | 2016-09-19 | 9.799 | 752,018 | -4,429 | 0.11% | 7,369,320 |
| 2016-09-15 | 2016-09-13 | 9.235 | 756,447 | -4,429 | 0.11% | 6,985,721 |
| 2016-09-12 | 2016-09-08 | 9.574 | 760,876 | -4,429 | 0.11% | 7,284,323 |
| 2016-09-09 | 2016-09-07 | 10.022 | 765,305 | +4,429 | 0.11% | 7,670,136 |
| 2016-09-08 | 2016-09-06 | 10.022 | 760,876 | +17,767 | 0.11% | 7,625,747 |
| 2016-09-06 | 2016-09-02 | 9.743 | 743,109 | +28,383 | 0.11% | 7,240,320 |
| 2016-09-02 | 2016-08-31 | 10.371 | 714,726 | -4,301 | 0.11% | 7,412,517 |
| 2016-08-31 | 2016-08-29 | 9.976 | 719,027 | -7,740 | 0.11% | 7,172,883 |
| 2016-08-29 | 2016-08-25 | 9.999 | 726,767 | +6,880 | 0.11% | 7,266,995 |
| 2016-08-26 | 2016-08-24 | 10.069 | 719,887 | +860 | 0.11% | 7,248,422 |
| 2016-08-23 | 2016-08-19 | 10.185 | 719,027 | -6,020 | 0.11% | 7,323,363 |
| 2016-08-22 | 2016-08-18 | 9.860 | 725,047 | +7,740 | 0.11% | 7,148,637 |
| 2016-08-19 | 2016-08-17 | 9.860 | 717,307 | +6,021 | 0.11% | 7,072,324 |
| 2016-08-15 | 2016-08-11 | 9.767 | 711,286 | +860 | 0.11% | 6,946,800 |
| 2016-08-10 | 2016-08-08 | 9.836 | 710,426 | -6,020 | 0.11% | 6,987,961 |
| 2016-08-09 | 2016-08-05 | 9.883 | 716,446 | -1,721 | 0.11% | 7,080,495 |
| 2016-08-05 | 2016-08-03 | 9.860 | 718,167 | -2,580 | 0.11% | 7,080,803 |
| 2016-08-03 | 2016-07-29 | 9.464 | 720,747 | -4,300 | 0.11% | 6,821,321 |
| 2016-08-01 | 2016-07-28 | 9.394 | 725,047 | -1,720 | 0.11% | 6,811,437 |
| 2016-07-20 | 2016-07-18 | 8.604 | 726,767 | +2,580 | 0.11% | 6,252,996 |
| 2016-07-18 | 2016-07-14 | 8.604 | 724,187 | -2,580 | 0.11% | 6,230,798 |
| 2016-07-12 | 2016-07-08 | 8.395 | 726,767 | +2,580 | 0.11% | 6,100,896 |
| 2016-07-07 | 2016-07-05 | 8.325 | 724,187 | +3,440 | 0.11% | 6,028,718 |
| 2016-07-05 | 2016-06-30 | 8.302 | 720,747 | -2,580 | 0.11% | 5,983,321 |
| 2016-06-29 | 2016-06-27 | 7.883 | 723,327 | +2,580 | 0.11% | 5,701,979 |
| 2016-06-10 | 2016-06-07 | 8.162 | 720,747 | -4,300 | 0.11% | 5,882,761 |
| 2016-06-08 | 2016-06-06 | 8.046 | 725,047 | +4,300 | 0.11% | 5,833,558 |
| 2016-06-06 | 2016-06-02 | 8.441 | 720,747 | -4,300 | 0.11% | 6,083,881 |
| 2016-06-02 | 2016-05-31 | 8.911 | 725,047 | +28,803 | 0.11% | 6,461,153 |
| 2016-05-31 | 2016-05-27 | 8.984 | 696,244 | -16,518 | 0.11% | 6,255,060 |
| 2016-05-27 | 2016-05-25 | 8.814 | 712,762 | -4,956 | 0.11% | 6,282,637 |
| 2016-05-25 | 2016-05-23 | 8.718 | 717,718 | +4,956 | 0.11% | 6,256,802 |
| 2016-05-23 | 2016-05-19 | 8.718 | 712,762 | -826 | 0.11% | 6,213,597 |
| 2016-05-19 | 2016-05-17 | 8.500 | 713,588 | -4,130 | 0.11% | 6,065,278 |
| 2016-05-17 | 2016-05-13 | 8.161 | 717,718 | +9,085 | 0.11% | 5,857,062 |
| 2016-05-13 | 2016-05-11 | 8.572 | 708,633 | -9,911 | 0.11% | 6,074,642 |
| 2016-05-12 | 2016-05-10 | 8.403 | 718,544 | +3,304 | 0.11% | 6,037,803 |
| 2016-05-11 | 2016-05-09 | 8.451 | 715,240 | -1,652 | 0.11% | 6,044,680 |
| 2016-05-09 | 2016-05-05 | 8.524 | 716,892 | -1,652 | 0.11% | 6,110,721 |
| 2016-05-03 | 2016-04-28 | 8.354 | 718,544 | +1,652 | 0.11% | 6,003,003 |
| 2016-04-28 | 2016-04-26 | 8.718 | 716,892 | -15,692 | 0.11% | 6,249,601 |
| 2016-04-21 | 2016-04-19 | 8.524 | 732,584 | -8,259 | 0.11% | 6,244,478 |
| 2016-04-18 | 2016-04-14 | 8.548 | 740,843 | -12,389 | 0.11% | 6,332,817 |
| 2016-04-15 | 2016-04-13 | 8.403 | 753,232 | +4,130 | 0.12% | 6,329,280 |
| 2016-04-13 | 2016-04-11 | 8.112 | 749,102 | -2,478 | 0.12% | 6,076,897 |
| 2016-04-12 | 2016-04-08 | 7.822 | 751,580 | +5,781 | 0.12% | 5,878,599 |
| 2016-04-11 | 2016-04-07 | 7.967 | 745,799 | +8,259 | 0.12% | 5,941,742 |
| 2016-04-08 | 2016-04-06 | 8.379 | 737,540 | -2,477 | 0.11% | 6,179,563 |
| 2016-04-07 | 2016-04-05 | 8.427 | 740,017 | +12,388 | 0.11% | 6,236,157 |
| 2016-04-05 | 2016-03-31 | 8.597 | 727,629 | +4,130 | 0.11% | 6,255,102 |
| 2016-03-30 | 2016-03-24 | 8.790 | 723,499 | -12,389 | 0.11% | 6,359,759 |
| 2016-03-29 | 2016-03-23 | 8.209 | 735,888 | +8,259 | 0.11% | 6,040,981 |
| 2016-03-24 | 2016-03-22 | 8.451 | 727,629 | +4,130 | 0.11% | 6,149,382 |
| 2016-03-22 | 2016-03-18 | 8.621 | 723,499 | -2,478 | 0.11% | 6,237,119 |
| 2016-03-15 | 2016-03-11 | 8.621 | 725,977 | -8,259 | 0.11% | 6,258,481 |
| 2016-03-14 | 2016-03-10 | 8.064 | 734,236 | +826 | 0.11% | 5,920,740 |
| 2016-03-11 | 2016-03-09 | 8.161 | 733,410 | +18,996 | 0.11% | 5,985,119 |
| 2016-03-10 | 2016-03-08 | 8.597 | 714,414 | -1,652 | 0.11% | 6,141,499 |
| 2016-03-09 | 2016-03-07 | 8.354 | 716,066 | -3,304 | 0.11% | 5,982,301 |
| 2016-03-08 | 2016-03-04 | 8.379 | 719,370 | -8,259 | 0.11% | 6,027,323 |
| 2016-03-07 | 2016-03-03 | 7.701 | 727,629 | -6,607 | 0.11% | 5,603,162 |
| 2016-03-04 | 2016-03-02 | 7.265 | 734,236 | -4,130 | 0.11% | 5,334,000 |
| 2016-03-03 | 2016-03-01 | 6.998 | 738,366 | +13,215 | 0.11% | 5,167,323 |
| 2016-03-02 | 2016-02-29 | 7.071 | 725,151 | +8,259 | 0.11% | 5,127,520 |
| 2016-02-26 | 2016-02-24 | 7.216 | 716,892 | +18,170 | 0.11% | 5,173,281 |
| 2016-02-18 | 2016-02-16 | 7.749 | 698,722 | -5,781 | 0.11% | 5,414,402 |
| 2016-02-15 | 2016-02-11 | 7.119 | 704,503 | +826 | 0.11% | 5,015,639 |
| 2016-02-02 | 2016-01-29 | 7.507 | 703,677 | +1,652 | 0.11% | 5,282,398 |
| 2016-02-01 | 2016-01-28 | 7.555 | 702,025 | +4,129 | 0.11% | 5,303,997 |
| 2016-01-25 | 2016-01-21 | 7.579 | 697,896 | +2,478 | 0.11% | 5,289,701 |
| 2016-01-21 | 2016-01-19 | 7.579 | 695,418 | +9,911 | 0.11% | 5,270,919 |
| 2016-01-20 | 2016-01-18 | 7.701 | 685,507 | +1,652 | 0.11% | 5,278,799 |
| 2016-01-15 | 2016-01-13 | 8.233 | 683,855 | -4,130 | 0.11% | 5,630,397 |
| 2016-01-12 | 2016-01-08 | 8.015 | 687,985 | +2,478 | 0.11% | 5,514,461 |
| 2016-01-11 | 2016-01-07 | 8.233 | 685,507 | +3,303 | 0.11% | 5,643,998 |
| 2016-01-07 | 2016-01-05 | 8.524 | 682,204 | +3,304 | 0.11% | 5,815,044 |
| 2016-01-05 | 2015-12-31 | 8.790 | 678,900 | +1,652 | 0.10% | 5,967,721 |
| 2015-12-28 | 2015-12-22 | 9.081 | 677,248 | -3,304 | 0.10% | 6,149,999 |
| 2015-12-22 | 2015-12-18 | 8.936 | 680,552 | +3,304 | 0.10% | 6,081,123 |
| 2015-12-18 | 2015-12-16 | 9.057 | 677,248 | +3,304 | 0.10% | 6,133,599 |
| 2015-12-15 | 2015-12-11 | 9.032 | 673,944 | +16,518 | 0.10% | 6,087,356 |
| 2015-12-10 | 2015-12-08 | 9.638 | 657,426 | -2,478 | 0.10% | 6,336,158 |
| 2015-12-09 | 2015-12-07 | 9.614 | 659,904 | -4,129 | 0.10% | 6,344,061 |
| 2015-12-03 | 2015-12-01 | 9.444 | 664,033 | -4,130 | 0.10% | 6,271,196 |
| 2015-12-02 | 2015-11-30 | 9.275 | 668,163 | -2,478 | 0.10% | 6,196,940 |
| 2015-12-01 | 2015-11-27 | 8.984 | 670,641 | +9,085 | 0.10% | 6,025,042 |
| 2015-11-30 | 2015-11-26 | 9.250 | 661,556 | +2,478 | 0.10% | 6,119,643 |
| 2015-11-27 | 2015-11-25 | 9.226 | 659,078 | +4,955 | 0.10% | 6,080,760 |
| 2015-11-26 | 2015-11-24 | 9.250 | 654,123 | +9,086 | 0.10% | 6,050,884 |
| 2015-11-19 | 2015-11-17 | 10.122 | 645,037 | -4,956 | 0.10% | 6,529,155 |
| 2015-11-12 | 2015-11-10 | 10.146 | 649,993 | -8,259 | 0.10% | 6,595,060 |
| 2015-11-02 | 2015-10-29 | 10.146 | 658,252 | -1,652 | 0.10% | 6,678,859 |
| 2015-10-30 | 2015-10-28 | 9.928 | 659,904 | -4,955 | 0.10% | 6,551,801 |
| 2015-10-29 | 2015-10-27 | 10.001 | 664,859 | -14,041 | 0.10% | 6,649,296 |
| 2015-10-16 | 2015-10-14 | 9.662 | 678,900 | -4,129 | 0.10% | 6,559,561 |
| 2015-10-15 | 2015-10-13 | 9.686 | 683,029 | -2,478 | 0.11% | 6,615,996 |
| 2015-10-13 | 2015-10-09 | 9.444 | 685,507 | -1,652 | 0.11% | 6,473,998 |
| 2015-10-08 | 2015-10-06 | 9.178 | 687,159 | +4,130 | 0.11% | 6,306,560 |
| 2015-09-25 | 2015-09-23 | 9.081 | 683,029 | +4,129 | 0.11% | 6,202,496 |
| 2015-09-24 | 2015-09-22 | 9.347 | 678,900 | +4,956 | 0.10% | 6,345,841 |
| 2015-09-23 | 2015-09-21 | 9.275 | 673,944 | +1,651 | 0.10% | 6,250,556 |
| 2015-09-11 | 2015-09-09 | 10.168 | 672,293 | +5,782 | 0.10% | 6,835,912 |
| 2015-09-10 | 2015-09-08 | 10.193 | 666,511 | +20,470 | 0.10% | 6,793,772 |
| 2015-08-27 | 2015-08-25 | 10.393 | 646,041 | -12,008 | 0.10% | 6,714,240 |
| 2015-08-26 | 2015-08-24 | 10.218 | 658,049 | +4,003 | 0.10% | 6,723,958 |
| 2015-08-24 | 2015-08-20 | 10.743 | 654,046 | +4,002 | 0.10% | 7,026,195 |
| 2015-08-20 | 2015-08-18 | 11.067 | 650,044 | -8,005 | 0.10% | 7,194,323 |
| 2015-08-19 | 2015-08-17 | 10.992 | 658,049 | -4,003 | 0.10% | 7,233,598 |
| 2015-08-18 | 2015-08-14 | 10.693 | 662,052 | -10,407 | 0.11% | 7,079,121 |
| 2015-08-17 | 2015-08-13 | 10.068 | 672,459 | +1,601 | 0.11% | 6,770,400 |
| 2015-08-14 | 2015-08-12 | 9.244 | 670,858 | +4,003 | 0.11% | 6,201,201 |
| 2015-08-12 | 2015-08-10 | 9.394 | 666,855 | +4,003 | 0.11% | 6,264,158 |
| 2015-08-06 | 2015-08-04 | 9.469 | 662,852 | +2,401 | 0.11% | 6,276,236 |
| 2015-07-31 | 2015-07-29 | 9.943 | 660,451 | +4,003 | 0.11% | 6,567,002 |
| 2015-07-29 | 2015-07-27 | 9.968 | 656,448 | +3,202 | 0.10% | 6,543,599 |
| 2015-07-20 | 2015-07-16 | 10.293 | 653,246 | -3,202 | 0.10% | 6,723,841 |
| 2015-07-16 | 2015-07-14 | 10.568 | 656,448 | -4,003 | 0.10% | 6,937,199 |
| 2015-07-14 | 2015-07-10 | 10.218 | 660,451 | -4,003 | 0.11% | 6,748,502 |
| 2015-07-10 | 2015-07-08 | 9.344 | 664,454 | +16,812 | 0.11% | 6,208,404 |
| 2015-07-09 | 2015-07-07 | 9.743 | 647,642 | +6,404 | 0.10% | 6,310,200 |
| 2015-07-08 | 2015-07-06 | 9.818 | 641,238 | -6,404 | 0.10% | 6,295,863 |
| 2015-07-02 | 2015-06-29 | 10.443 | 647,642 | -3,202 | 0.10% | 6,763,239 |
| 2015-06-26 | 2015-06-24 | 11.192 | 650,844 | -12,008 | 0.10% | 7,284,477 |
| 2015-06-25 | 2015-06-23 | 11.142 | 662,852 | -3,203 | 0.11% | 7,385,755 |
| 2015-06-24 | 2015-06-22 | 11.017 | 666,055 | -4,803 | 0.11% | 7,338,244 |
| 2015-06-15 | 2015-06-11 | 10.943 | 670,858 | -12,008 | 0.11% | 7,340,881 |
| 2015-06-12 | 2015-06-10 | 10.518 | 682,866 | +3,202 | 0.11% | 7,182,259 |
| 2015-06-11 | 2015-06-09 | 10.843 | 679,664 | -8,005 | 0.11% | 7,369,321 |
| 2015-06-10 | 2015-06-08 | 10.818 | 687,669 | +4,002 | 0.11% | 7,438,936 |
| 2015-06-08 | 2015-06-04 | 11.017 | 683,667 | -3,202 | 0.11% | 7,532,284 |
| 2015-06-05 | 2015-06-03 | 11.042 | 686,869 | -5,604 | 0.11% | 7,584,722 |
| 2015-06-03 | 2015-06-01 | 11.092 | 692,473 | -8,005 | 0.11% | 7,681,204 |
| 2015-06-02 | 2015-05-29 | 10.968 | 700,478 | -24,017 | 0.11% | 7,682,499 |
| 2015-06-01 | 2015-05-28 | 10.643 | 724,495 | -2,401 | 0.12% | 7,710,605 |
| 2015-05-29 | 2015-05-27 | 11.242 | 726,896 | +6,404 | 0.12% | 8,171,998 |
| 2015-05-28 | 2015-05-26 | 11.320 | 720,492 | +22,469 | 0.11% | 8,155,865 |
| 2015-05-27 | 2015-05-22 | 11.423 | 698,023 | -6,965 | 0.11% | 7,973,679 |
| 2015-05-22 | 2015-05-20 | 11.036 | 704,988 | -15,477 | 0.12% | 7,779,942 |
| 2015-05-21 | 2015-05-19 | 11.216 | 720,465 | -9,286 | 0.12% | 8,081,079 |
| 2015-05-19 | 2015-05-15 | 10.932 | 729,751 | +3,095 | 0.12% | 7,977,775 |
| 2015-05-15 | 2015-05-13 | 10.519 | 726,656 | -20,120 | 0.12% | 7,643,460 |
| 2015-05-14 | 2015-05-12 | 9.640 | 746,776 | -2,322 | 0.12% | 7,198,896 |
| 2015-05-12 | 2015-05-08 | 9.562 | 749,098 | +2,322 | 0.12% | 7,163,200 |
| 2015-05-08 | 2015-05-06 | 9.743 | 746,776 | +13,929 | 0.12% | 7,276,096 |
| 2015-05-06 | 2015-05-04 | 9.976 | 732,847 | +3,869 | 0.12% | 7,310,841 |
| 2015-05-05 | 2015-04-30 | 10.028 | 728,978 | +4,644 | 0.12% | 7,309,924 |
| 2015-04-30 | 2015-04-28 | 10.105 | 724,334 | +2,321 | 0.12% | 7,319,516 |
| 2015-04-29 | 2015-04-27 | 10.053 | 722,013 | +3,869 | 0.12% | 7,258,742 |
| 2015-04-28 | 2015-04-24 | 10.105 | 718,144 | +774 | 0.12% | 7,256,965 |
| 2015-04-27 | 2015-04-23 | 10.286 | 717,370 | -9,286 | 0.12% | 7,378,924 |
| 2015-04-24 | 2015-04-22 | 10.157 | 726,656 | -12,382 | 0.12% | 7,380,540 |
| 2015-04-23 | 2015-04-21 | 9.847 | 739,038 | +11,608 | 0.12% | 7,277,102 |
| 2015-04-21 | 2015-04-17 | 10.002 | 727,430 | +12,382 | 0.12% | 7,275,602 |
| 2015-04-16 | 2015-04-14 | 10.079 | 715,048 | -8,513 | 0.12% | 7,207,199 |
| 2015-04-15 | 2015-04-13 | 9.873 | 723,561 | -9,286 | 0.12% | 7,143,405 |
| 2015-04-14 | 2015-04-10 | 9.795 | 732,847 | +6,191 | 0.12% | 7,178,261 |
| 2015-04-10 | 2015-04-08 | 9.950 | 726,656 | -6,191 | 0.12% | 7,230,300 |
| 2015-04-02 | 2015-03-31 | 9.795 | 732,847 | -5,417 | 0.12% | 7,178,261 |
| 2015-04-01 | 2015-03-30 | 9.562 | 738,264 | +2,322 | 0.12% | 7,059,601 |
| 2015-03-31 | 2015-03-27 | 9.692 | 735,942 | -1,548 | 0.12% | 7,132,497 |
| 2015-03-30 | 2015-03-26 | 9.718 | 737,490 | +1,548 | 0.12% | 7,166,560 |
| 2015-03-27 | 2015-03-25 | 9.743 | 735,942 | -10,061 | 0.12% | 7,170,537 |
| 2015-03-26 | 2015-03-24 | 9.562 | 746,003 | -7,738 | 0.12% | 7,133,605 |
| 2015-03-25 | 2015-03-23 | 8.994 | 753,741 | +7,738 | 0.12% | 6,779,039 |
| 2015-03-24 | 2015-03-20 | 8.942 | 746,003 | -4,643 | 0.12% | 6,670,884 |
| 2015-03-23 | 2015-03-19 | 9.382 | 750,646 | +2,322 | 0.12% | 7,042,203 |
| 2015-03-20 | 2015-03-18 | 9.330 | 748,324 | -11,608 | 0.12% | 6,981,739 |
| 2015-03-19 | 2015-03-17 | 8.839 | 759,932 | -3,869 | 0.13% | 6,716,880 |
| 2015-03-18 | 2015-03-16 | 8.890 | 763,801 | +11,608 | 0.13% | 6,790,557 |
| 2015-03-17 | 2015-03-13 | 9.046 | 752,193 | +4,643 | 0.12% | 6,803,996 |
| 2015-03-16 | 2015-03-12 | 9.097 | 747,550 | -15,477 | 0.12% | 6,800,638 |
| 2015-03-13 | 2015-03-11 | 9.149 | 763,027 | +19,346 | 0.13% | 6,980,876 |
| 2015-03-12 | 2015-03-10 | 9.433 | 743,681 | +3,869 | 0.12% | 7,015,301 |
| 2015-03-10 | 2015-03-06 | 9.795 | 739,812 | -3,095 | 0.12% | 7,246,484 |
| 2015-03-09 | 2015-03-05 | 9.873 | 742,907 | -26,311 | 0.12% | 7,334,399 |
| 2015-03-06 | 2015-03-04 | 9.433 | 769,218 | +3,869 | 0.13% | 7,256,197 |
| 2015-03-05 | 2015-03-03 | 9.666 | 765,349 | +19,346 | 0.13% | 7,397,719 |
| 2015-03-03 | 2015-02-27 | 9.898 | 746,003 | +3,096 | 0.12% | 7,384,245 |
| 2015-03-02 | 2015-02-26 | 9.821 | 742,907 | +11,608 | 0.12% | 7,295,999 |
| 2015-02-27 | 2015-02-25 | 9.950 | 731,299 | +4,643 | 0.12% | 7,276,499 |
| 2015-02-25 | 2015-02-23 | 10.596 | 726,656 | -3,095 | 0.12% | 7,699,800 |
| 2015-02-24 | 2015-02-18 | 10.260 | 729,751 | -3,870 | 0.12% | 7,487,416 |
| 2015-02-23 | 2015-02-16 | 10.079 | 733,621 | -15,477 | 0.12% | 7,394,403 |
| 2015-02-17 | 2015-02-13 | 9.847 | 749,098 | -2,322 | 0.12% | 7,376,160 |
| 2015-02-16 | 2015-02-12 | 9.588 | 751,420 | +7,739 | 0.12% | 7,204,824 |
| 2015-02-12 | 2015-02-10 | 9.692 | 743,681 | +3,869 | 0.12% | 7,207,501 |
| 2015-02-11 | 2015-02-09 | 9.769 | 739,812 | -3,869 | 0.12% | 7,227,364 |
| 2015-02-06 | 2015-02-04 | 9.562 | 743,681 | -3,869 | 0.12% | 7,111,401 |
| 2015-02-05 | 2015-02-03 | 9.511 | 747,550 | -2,322 | 0.12% | 7,109,758 |
| 2015-01-27 | 2015-01-23 | 9.537 | 749,872 | -6,965 | 0.12% | 7,151,222 |
| 2015-01-21 | 2015-01-19 | 9.330 | 756,837 | +2,322 | 0.12% | 7,061,164 |
| 2015-01-20 | 2015-01-16 | 9.614 | 754,515 | -1,548 | 0.12% | 7,254,000 |
| 2015-01-19 | 2015-01-15 | 9.562 | 756,063 | -7,738 | 0.12% | 7,229,803 |
| 2015-01-09 | 2015-01-07 | 9.562 | 763,801 | +8,512 | 0.13% | 7,303,797 |
| 2015-01-08 | 2015-01-06 | 9.666 | 755,289 | -2,321 | 0.12% | 7,300,481 |
| 2015-01-06 | 2015-01-02 | 9.226 | 757,610 | -28,633 | 0.12% | 6,990,056 |
| 2014-12-30 | 2014-12-24 | 8.710 | 786,243 | +3,869 | 0.13% | 6,847,837 |
| 2014-12-29 | 2014-12-22 | 8.761 | 782,374 | +3,869 | 0.13% | 6,854,580 |
| 2014-12-22 | 2014-12-18 | 8.710 | 778,505 | +11,608 | 0.13% | 6,780,443 |
| 2014-12-18 | 2014-12-16 | 9.407 | 766,897 | -2,321 | 0.13% | 7,214,482 |
| 2014-12-12 | 2014-12-10 | 8.761 | 769,218 | +5,417 | 0.13% | 6,739,317 |
| 2014-12-11 | 2014-12-09 | 8.890 | 763,801 | +774 | 0.13% | 6,790,557 |
| 2014-12-09 | 2014-12-05 | 9.226 | 763,027 | +3,869 | 0.13% | 7,040,036 |
| 2014-12-03 | 2014-12-01 | 9.562 | 759,158 | +2,321 | 0.12% | 7,259,398 |
| 2014-11-27 | 2014-11-25 | 9.562 | 756,837 | +3,870 | 0.12% | 7,237,204 |
| 2014-11-26 | 2014-11-24 | 9.640 | 752,967 | +3,869 | 0.12% | 7,258,577 |
| 2014-11-25 | 2014-11-21 | 9.692 | 749,098 | +13,156 | 0.12% | 7,260,000 |
| 2014-11-20 | 2014-11-18 | 10.028 | 735,942 | +774 | 0.12% | 7,379,757 |
| 2014-11-18 | 2014-11-14 | 9.976 | 735,168 | +3,869 | 0.12% | 7,333,995 |
| 2014-11-17 | 2014-11-13 | 10.105 | 731,299 | -774 | 0.12% | 7,389,898 |
| 2014-11-13 | 2014-11-11 | 9.898 | 732,073 | +6,965 | 0.12% | 7,246,360 |
| 2014-11-11 | 2014-11-07 | 9.821 | 725,108 | +5,417 | 0.12% | 7,121,197 |
| 2014-11-10 | 2014-11-06 | 9.976 | 719,691 | +3,095 | 0.12% | 7,179,598 |
| 2014-11-06 | 2014-11-04 | 10.364 | 716,596 | +2,322 | 0.12% | 7,426,522 |
| 2014-11-05 | 2014-11-03 | 10.415 | 714,274 | -34,824 | 0.12% | 7,439,378 |
| 2014-11-04 | 2014-10-31 | 10.209 | 749,098 | -19,347 | 0.12% | 7,647,200 |
| 2014-10-31 | 2014-10-29 | 10.105 | 768,445 | -3,869 | 0.13% | 7,765,265 |
| 2014-10-30 | 2014-10-28 | 9.976 | 772,314 | +7,739 | 0.13% | 7,704,562 |
| 2014-10-28 | 2014-10-24 | 10.053 | 764,575 | +33,276 | 0.13% | 7,686,638 |
| 2014-10-27 | 2014-10-23 | 10.260 | 731,299 | +11,608 | 0.12% | 7,503,298 |
| 2014-10-24 | 2014-10-22 | 10.260 | 719,691 | +30,954 | 0.12% | 7,384,198 |
| 2014-10-22 | 2014-10-20 | 10.312 | 688,737 | +774 | 0.11% | 7,102,202 |
| 2014-10-21 | 2014-10-17 | 10.183 | 687,963 | +1,548 | 0.11% | 7,005,321 |
| 2014-10-20 | 2014-10-16 | 10.183 | 686,415 | +6,965 | 0.11% | 6,989,558 |
| 2014-10-16 | 2014-10-14 | 10.364 | 679,450 | +15,477 | 0.11% | 7,041,556 |
| 2014-10-15 | 2014-10-13 | 10.415 | 663,973 | +3,869 | 0.11% | 6,915,478 |
| 2014-10-14 | 2014-10-10 | 10.596 | 660,104 | +11,608 | 0.11% | 6,994,601 |
| 2014-10-13 | 2014-10-09 | 11.010 | 648,496 | -6,191 | 0.11% | 7,139,760 |
| 2014-10-07 | 2014-10-03 | 10.519 | 654,687 | +12,382 | 0.11% | 6,886,441 |
| 2014-10-06 | 2014-09-30 | 10.880 | 642,305 | +1,548 | 0.11% | 6,988,599 |
| 2014-09-26 | 2014-09-24 | 11.501 | 640,757 | +2,321 | 0.11% | 7,369,196 |
| 2014-09-24 | 2014-09-22 | 11.527 | 638,436 | -3,869 | 0.11% | 7,359,003 |
| 2014-09-23 | 2014-09-19 | 11.733 | 642,305 | +3,869 | 0.11% | 7,536,399 |
| 2014-09-17 | 2014-09-15 | 11.863 | 638,436 | +3,096 | 0.11% | 7,573,503 |
| 2014-09-15 | 2014-09-11 | 11.966 | 635,340 | +7,738 | 0.10% | 7,602,456 |
| 2014-09-11 | 2014-09-08 | 12.895 | 627,602 | +13,787 | 0.10% | 8,093,142 |
| 2014-09-10 | 2014-09-05 | 13.027 | 613,815 | -757 | 0.10% | 7,996,454 |
| 2014-09-05 | 2014-09-03 | 12.605 | 614,572 | -3,785 | 0.10% | 7,746,476 |
| 2014-09-02 | 2014-08-29 | 12.155 | 618,357 | +4,542 | 0.10% | 7,516,404 |
| 2014-09-01 | 2014-08-28 | 12.208 | 613,815 | -757 | 0.10% | 7,493,634 |
| 2014-08-28 | 2014-08-26 | 12.314 | 614,572 | -2,271 | 0.10% | 7,567,836 |
| 2014-08-22 | 2014-08-20 | 12.288 | 616,843 | -3,784 | 0.10% | 7,579,501 |
| 2014-08-21 | 2014-08-19 | 12.129 | 620,627 | -3,028 | 0.10% | 7,527,597 |
| 2014-08-20 | 2014-08-18 | 12.155 | 623,655 | +9,840 | 0.10% | 7,580,804 |
| 2014-08-18 | 2014-08-14 | 12.155 | 613,815 | +5,298 | 0.10% | 7,461,194 |
| 2014-08-15 | 2014-08-13 | 12.420 | 608,517 | -10,597 | 0.10% | 7,557,595 |
| 2014-08-14 | 2014-08-12 | 11.838 | 619,114 | +757 | 0.10% | 7,329,286 |
| 2014-08-11 | 2014-08-07 | 11.653 | 618,357 | +3,785 | 0.10% | 7,205,944 |
| 2014-07-31 | 2014-07-29 | 12.103 | 614,572 | -3,785 | 0.10% | 7,437,916 |
| 2014-07-28 | 2014-07-24 | 11.838 | 618,357 | +12,867 | 0.10% | 7,320,324 |
| 2014-07-25 | 2014-07-23 | 11.891 | 605,490 | +3,784 | 0.10% | 7,200,000 |
| 2014-07-24 | 2014-07-22 | 11.970 | 601,706 | -1,513 | 0.10% | 7,202,704 |
| 2014-07-23 | 2014-07-21 | 11.891 | 603,219 | -14,381 | 0.10% | 7,172,995 |
| 2014-07-22 | 2014-07-18 | 11.891 | 617,600 | +3,028 | 0.10% | 7,344,003 |
| 2014-07-21 | 2014-07-17 | 11.891 | 614,572 | -2,271 | 0.10% | 7,307,996 |
| 2014-07-15 | 2014-07-11 | 11.838 | 616,843 | -1,514 | 0.10% | 7,302,401 |
| 2014-07-14 | 2014-07-10 | 11.759 | 618,357 | +14,381 | 0.10% | 7,271,304 |
| 2014-07-11 | 2014-07-09 | 12.050 | 603,976 | +7,568 | 0.10% | 7,277,757 |
| 2014-07-09 | 2014-07-07 | 12.340 | 596,408 | -8,325 | 0.10% | 7,359,924 |
| 2014-07-04 | 2014-07-02 | 12.288 | 604,733 | -7,569 | 0.10% | 7,430,698 |
| 2014-07-03 | 2014-06-30 | 12.076 | 612,302 | -1,513 | 0.10% | 7,394,263 |
| 2014-06-30 | 2014-06-26 | 11.785 | 613,815 | +3,784 | 0.10% | 7,234,114 |
| 2014-06-26 | 2014-06-24 | 12.208 | 610,031 | -2,271 | 0.10% | 7,447,438 |
| 2014-06-25 | 2014-06-23 | 11.653 | 612,302 | -6,812 | 0.10% | 7,135,383 |
| 2014-06-23 | 2014-06-19 | 12.103 | 619,114 | -3,784 | 0.10% | 7,492,886 |
| 2014-06-17 | 2014-06-13 | 12.208 | 622,898 | +3,784 | 0.10% | 7,604,522 |
| 2014-06-13 | 2014-06-11 | 12.208 | 619,114 | -756 | 0.10% | 7,558,326 |
| 2014-06-11 | 2014-06-09 | 12.076 | 619,870 | -6,055 | 0.10% | 7,485,655 |
| 2014-06-09 | 2014-06-05 | 11.891 | 625,925 | -11,353 | 0.11% | 7,442,997 |
| 2014-06-06 | 2014-06-04 | 11.918 | 637,278 | -11,353 | 0.11% | 7,594,837 |
| 2014-06-05 | 2014-06-03 | 11.838 | 648,631 | -7,569 | 0.11% | 7,678,718 |
| 2014-06-04 | 2014-05-30 | 11.442 | 656,200 | -3,027 | 0.11% | 7,508,223 |
| 2014-06-03 | 2014-05-29 | 11.389 | 659,227 | +4,541 | 0.11% | 7,508,017 |
| 2014-05-28 | 2014-05-26 | 11.283 | 654,686 | +9,082 | 0.11% | 7,387,099 |
| 2014-05-27 | 2014-05-23 | 11.204 | 645,604 | -7,568 | 0.11% | 7,233,443 |
| 2014-05-26 | 2014-05-22 | 11.046 | 653,172 | +15,894 | 0.11% | 7,214,676 |
| 2014-05-23 | 2014-05-21 | 11.336 | 637,278 | -3,785 | 0.11% | 7,224,358 |
| 2014-05-22 | 2014-05-20 | 11.812 | 641,063 | +2,271 | 0.11% | 7,572,186 |
| 2014-05-21 | 2014-05-19 | 13.062 | 638,792 | +7,569 | 0.11% | 8,343,690 |
| 2014-05-20 | 2014-05-16 | 12.839 | 631,223 | +30,147 | 0.11% | 8,104,190 |
| 2014-05-19 | 2014-05-15 | 12.755 | 601,076 | +10,054 | 0.11% | 7,666,916 |
| 2014-05-16 | 2014-05-14 | 12.282 | 591,022 | -1,437 | 0.10% | 7,258,854 |
| 2014-05-15 | 2014-05-13 | 12.310 | 592,459 | -1,436 | 0.11% | 7,293,003 |
| 2014-05-14 | 2014-05-12 | 12.254 | 593,895 | -3,591 | 0.11% | 7,277,600 |
| 2014-05-12 | 2014-05-08 | 12.198 | 597,486 | +2,873 | 0.11% | 7,288,324 |
| 2014-05-09 | 2014-05-07 | 12.003 | 594,613 | +43,806 | 0.11% | 7,137,359 |
| 2014-05-07 | 2014-05-02 | 14.343 | 550,807 | +3,591 | 0.10% | 7,900,099 |
| 2014-05-05 | 2014-04-30 | 14.510 | 547,216 | -2,155 | 0.10% | 7,940,034 |
| 2014-05-02 | 2014-04-29 | 14.482 | 549,371 | -1,436 | 0.10% | 7,956,003 |
| 2014-04-29 | 2014-04-25 | 14.566 | 550,807 | +718 | 0.10% | 8,022,819 |
| 2014-04-25 | 2014-04-23 | 14.510 | 550,089 | -1,436 | 0.10% | 7,981,721 |
| 2014-04-23 | 2014-04-17 | 14.482 | 551,525 | -718 | 0.10% | 7,987,197 |
| 2014-04-22 | 2014-04-16 | 14.398 | 552,243 | -3,591 | 0.10% | 7,951,455 |
| 2014-04-17 | 2014-04-15 | 14.315 | 555,834 | +2,154 | 0.10% | 7,956,720 |
| 2014-04-16 | 2014-04-14 | 14.566 | 553,680 | -14,362 | 0.10% | 8,064,666 |
| 2014-04-15 | 2014-04-11 | 14.593 | 568,042 | +6,463 | 0.10% | 8,289,677 |
| 2014-04-14 | 2014-04-10 | 14.900 | 561,579 | +15,081 | 0.10% | 8,367,399 |
| 2014-04-11 | 2014-04-09 | 14.371 | 546,498 | -1,437 | 0.10% | 7,853,516 |
| 2014-04-10 | 2014-04-08 | 14.371 | 547,935 | -8,617 | 0.10% | 7,874,166 |
| 2014-04-09 | 2014-04-07 | 14.287 | 556,552 | -2,155 | 0.10% | 7,951,498 |
| 2014-04-08 | 2014-04-04 | 14.259 | 558,707 | -3,590 | 0.10% | 7,966,727 |
| 2014-04-04 | 2014-04-02 | 13.925 | 562,297 | +1,436 | 0.10% | 7,829,997 |
| 2014-04-01 | 2014-03-28 | 13.925 | 560,861 | +3,591 | 0.10% | 7,810,001 |
| 2014-03-27 | 2014-03-25 | 13.841 | 557,270 | +2,154 | 0.10% | 7,713,436 |
| 2014-03-26 | 2014-03-24 | 13.925 | 555,116 | +1,436 | 0.10% | 7,730,002 |
| 2014-03-25 | 2014-03-21 | 13.953 | 553,680 | -1,436 | 0.10% | 7,725,426 |
| 2014-03-24 | 2014-03-20 | 13.925 | 555,116 | -2,872 | 0.10% | 7,730,002 |
| 2014-03-20 | 2014-03-18 | 13.841 | 557,988 | -719 | 0.10% | 7,723,375 |
| 2014-03-19 | 2014-03-17 | 13.953 | 558,707 | -3,590 | 0.10% | 7,795,567 |
| 2014-03-18 | 2014-03-14 | 13.925 | 562,297 | -3,591 | 0.10% | 7,829,997 |
| 2014-03-17 | 2014-03-13 | 13.897 | 565,888 | -8,617 | 0.10% | 7,864,242 |
| 2014-03-14 | 2014-03-12 | 13.507 | 574,505 | +718 | 0.10% | 7,759,994 |
| 2014-03-12 | 2014-03-10 | 13.619 | 573,787 | +5,027 | 0.10% | 7,814,216 |
| 2014-03-11 | 2014-03-07 | 13.981 | 568,760 | +3,590 | 0.10% | 7,951,675 |
| 2014-03-10 | 2014-03-06 | 14.009 | 565,170 | -5,027 | 0.10% | 7,917,224 |
| 2014-03-07 | 2014-03-05 | 14.231 | 570,197 | +5,745 | 0.10% | 8,114,685 |
| 2014-03-06 | 2014-03-04 | 14.120 | 564,452 | -10,053 | 0.10% | 7,970,046 |
| 2014-03-05 | 2014-03-03 | 14.287 | 574,505 | -1,437 | 0.10% | 8,207,994 |
| 2014-03-04 | 2014-02-28 | 14.148 | 575,942 | +10,772 | 0.10% | 8,148,324 |
| 2014-03-03 | 2014-02-27 | 14.259 | 565,170 | +10,772 | 0.10% | 8,058,884 |
| 2014-02-28 | 2014-02-26 | 13.869 | 554,398 | +13,645 | 0.10% | 7,689,124 |
| 2014-02-27 | 2014-02-25 | 13.953 | 540,753 | +718 | 0.10% | 7,545,057 |
| 2014-02-26 | 2014-02-24 | 13.925 | 540,035 | +12,926 | 0.10% | 7,519,999 |
| 2014-02-25 | 2014-02-21 | 14.009 | 527,109 | +9,336 | 0.09% | 7,384,044 |
| 2014-02-24 | 2014-02-20 | 14.649 | 517,773 | +33,034 | 0.09% | 7,584,920 |
| 2014-02-21 | 2014-02-19 | 15.512 | 484,739 | +5,745 | 0.09% | 7,519,501 |
| 2014-02-20 | 2014-02-18 | 15.596 | 478,994 | -2,154 | 0.09% | 7,470,402 |
| 2014-02-19 | 2014-02-17 | 15.680 | 481,148 | -7,182 | 0.09% | 7,544,195 |
| 2014-02-18 | 2014-02-14 | 15.485 | 488,330 | +2,873 | 0.09% | 7,561,606 |
| 2014-02-17 | 2014-02-13 | 15.234 | 485,457 | +2,154 | 0.09% | 7,395,439 |
| 2014-02-14 | 2014-02-12 | 15.345 | 483,303 | +12,209 | 0.09% | 7,416,465 |
| 2014-02-13 | 2014-02-11 | 16.014 | 471,094 | -719 | 0.08% | 7,543,993 |
| 2014-02-12 | 2014-02-10 | 15.763 | 471,813 | -14,362 | 0.08% | 7,437,247 |
| 2014-02-11 | 2014-02-07 | 15.429 | 486,175 | -718 | 0.09% | 7,501,157 |
| 2014-02-10 | 2014-02-06 | 15.123 | 486,893 | +13,644 | 0.09% | 7,363,075 |
| 2014-02-07 | 2014-02-05 | 15.763 | 473,249 | -5,027 | 0.08% | 7,459,882 |
| 2014-02-06 | 2014-02-04 | 15.345 | 478,276 | +2,873 | 0.08% | 7,339,324 |
| 2014-02-05 | 2014-01-30 | 15.540 | 475,403 | +20,107 | 0.08% | 7,387,916 |
| 2014-02-04 | 2014-01-28 | 15.680 | 455,296 | +1,437 | 0.08% | 7,138,847 |
| 2014-01-29 | 2014-01-27 | 15.596 | 453,859 | +1,436 | 0.08% | 7,078,396 |
| 2014-01-27 | 2014-01-23 | 16.404 | 452,423 | +3,591 | 0.08% | 7,421,400 |
| 2014-01-24 | 2014-01-22 | 16.905 | 448,832 | -3,591 | 0.08% | 7,587,494 |
| 2014-01-23 | 2014-01-21 | 16.766 | 452,423 | -2,154 | 0.08% | 7,585,200 |
| 2014-01-22 | 2014-01-20 | 15.875 | 454,577 | -17,954 | 0.08% | 7,216,193 |
| 2014-01-21 | 2014-01-17 | 16.432 | 472,531 | +2,873 | 0.08% | 7,764,405 |
| 2014-01-20 | 2014-01-16 | 17.044 | 469,658 | +5,745 | 0.08% | 8,004,957 |
| 2014-01-17 | 2014-01-15 | 17.295 | 463,913 | +718 | 0.08% | 8,023,318 |
| 2014-01-16 | 2014-01-14 | 17.685 | 463,195 | -2,873 | 0.08% | 8,191,500 |
| 2014-01-15 | 2014-01-13 | 17.880 | 466,068 | -718 | 0.08% | 8,333,168 |
| 2014-01-14 | 2014-01-10 | 17.824 | 466,786 | -1,436 | 0.08% | 8,320,006 |
| 2014-01-13 | 2014-01-09 | 17.824 | 468,222 | -5,027 | 0.08% | 8,345,601 |
| 2014-01-10 | 2014-01-08 | 17.462 | 473,249 | +28,007 | 0.08% | 8,263,863 |
| 2014-01-09 | 2014-01-07 | 18.186 | 445,242 | +3,591 | 0.08% | 8,097,205 |
| 2014-01-06 | 2014-01-02 | 18.520 | 441,651 | -3,591 | 0.08% | 8,179,499 |
| 2014-01-03 | 2013-12-31 | 19.300 | 445,242 | -3,590 | 0.08% | 8,593,206 |
| 2013-12-27 | 2013-12-20 | 19.384 | 448,832 | -4,309 | 0.08% | 8,699,993 |
| 2013-12-23 | 2013-12-19 | 19.049 | 453,141 | -718 | 0.08% | 8,632,077 |
| 2013-12-20 | 2013-12-18 | 19.133 | 453,859 | +4,309 | 0.08% | 8,683,675 |
| 2013-12-18 | 2013-12-16 | 19.077 | 449,550 | -2,155 | 0.08% | 8,576,191 |
| 2013-12-17 | 2013-12-13 | 19.077 | 451,705 | +4,309 | 0.08% | 8,617,302 |
| 2013-12-12 | 2013-12-10 | 19.634 | 447,396 | +718 | 0.08% | 8,784,298 |
| 2013-12-09 | 2013-12-05 | 18.910 | 446,678 | -2,872 | 0.08% | 8,446,761 |
| 2013-12-05 | 2013-12-03 | 19.244 | 449,550 | +718 | 0.08% | 8,651,310 |
| 2013-12-04 | 2013-12-02 | 18.938 | 448,832 | +3,590 | 0.08% | 8,499,993 |
| 2013-12-03 | 2013-11-29 | 18.743 | 445,242 | +3,591 | 0.08% | 8,345,206 |
| 2013-11-29 | 2013-11-27 | 19.049 | 441,651 | -1,436 | 0.08% | 8,413,199 |
| 2013-11-28 | 2013-11-26 | 19.161 | 443,087 | +12,926 | 0.08% | 8,489,914 |
| 2013-11-26 | 2013-11-22 | 19.662 | 430,161 | +5,027 | 0.08% | 8,457,881 |
| 2013-11-22 | 2013-11-20 | 19.941 | 425,134 | +5,027 | 0.08% | 8,477,440 |
| 2013-11-18 | 2013-11-14 | 19.634 | 420,107 | +3,591 | 0.07% | 8,248,498 |
| 2013-11-12 | 2013-11-08 | 19.495 | 416,516 | -719 | 0.07% | 8,119,992 |
| 2013-11-06 | 2013-11-04 | 20.080 | 417,235 | +1,437 | 0.07% | 8,378,029 |
| 2013-11-05 | 2013-11-01 | 20.108 | 415,798 | +2,872 | 0.07% | 8,360,754 |
| 2013-11-04 | 2013-10-31 | 20.247 | 412,926 | +2,873 | 0.07% | 8,360,505 |
| 2013-11-01 | 2013-10-30 | 20.358 | 410,053 | +2,872 | 0.07% | 8,348,015 |
| 2013-10-29 | 2013-10-25 | 21.138 | 407,181 | -3,590 | 0.07% | 8,607,066 |
| 2013-10-18 | 2013-10-16 | 21.055 | 410,771 | -719 | 0.07% | 8,648,632 |
| 2013-10-16 | 2013-10-11 | 20.999 | 411,490 | -14,362 | 0.07% | 8,640,850 |
| 2013-10-15 | 2013-10-10 | 20.637 | 425,852 | -3,591 | 0.08% | 8,788,257 |
| 2013-10-10 | 2013-10-08 | 20.665 | 429,443 | -2,154 | 0.08% | 8,874,324 |
| 2013-10-09 | 2013-10-07 | 20.498 | 431,597 | +3,590 | 0.08% | 8,846,716 |
| 2013-10-08 | 2013-10-04 | 20.693 | 428,007 | -10,772 | 0.08% | 8,856,569 |
| 2013-10-07 | 2013-10-03 | 20.163 | 438,779 | +719 | 0.08% | 8,847,290 |
| 2013-10-04 | 2013-10-02 | 19.551 | 438,060 | +4,308 | 0.08% | 8,564,392 |
| 2013-10-02 | 2013-09-27 | 19.913 | 433,752 | +4,309 | 0.08% | 8,637,208 |
| 2013-09-30 | 2013-09-26 | 19.941 | 429,443 | +718 | 0.08% | 8,563,364 |
| 2013-09-27 | 2013-09-25 | 20.052 | 428,725 | -7,181 | 0.08% | 8,596,807 |
| 2013-09-26 | 2013-09-24 | 19.913 | 435,906 | +718 | 0.08% | 8,680,100 |
| 2013-09-24 | 2013-09-19 | 20.247 | 435,188 | +718 | 0.08% | 8,811,243 |
| 2013-09-23 | 2013-09-18 | 20.108 | 434,470 | -21,544 | 0.08% | 8,736,205 |
| 2013-09-17 | 2013-09-13 | 20.052 | 456,014 | -4,308 | 0.08% | 9,144,006 |
| 2013-09-16 | 2013-09-12 | 20.163 | 460,322 | +2,154 | 0.08% | 9,281,670 |
| 2013-09-13 | 2013-09-11 | 20.786 | 458,168 | +15,081 | 0.08% | 9,523,533 |
| 2013-09-12 | 2013-09-10 | 20.758 | 443,087 | +17,438 | 0.08% | 9,197,441 |
| 2013-09-11 | 2013-09-09 | 21.185 | 425,649 | +3,511 | 0.08% | 9,017,270 |
| 2013-09-09 | 2013-09-05 | 21.384 | 422,138 | +2,810 | 0.08% | 9,027,030 |
| 2013-09-05 | 2013-09-03 | 21.270 | 419,328 | +3,512 | 0.08% | 8,919,181 |
| 2013-09-04 | 2013-09-02 | 21.128 | 415,816 | +1,405 | 0.08% | 8,785,280 |
| 2013-09-03 | 2013-08-30 | 21.213 | 414,411 | +3,512 | 0.08% | 8,790,995 |
| 2013-08-26 | 2013-08-22 | 21.783 | 410,899 | -4,215 | 0.08% | 8,950,494 |
| 2013-08-23 | 2013-08-21 | 21.925 | 415,114 | +4,917 | 0.08% | 9,101,408 |
| 2013-08-22 | 2013-08-20 | 22.409 | 410,197 | +703 | 0.07% | 9,192,163 |
| 2013-08-21 | 2013-08-19 | 23.064 | 409,494 | +2,107 | 0.07% | 9,444,589 |
| 2013-08-20 | 2013-08-16 | 23.178 | 407,387 | +1,404 | 0.07% | 9,442,393 |
| 2013-08-19 | 2013-08-15 | 23.776 | 405,983 | -7,726 | 0.07% | 9,652,611 |
| 2013-08-07 | 2013-08-05 | 22.438 | 413,709 | -3,512 | 0.08% | 9,282,644 |
| 2013-08-01 | 2013-07-30 | 22.011 | 417,221 | -2,107 | 0.08% | 9,183,245 |
| 2013-07-26 | 2013-07-24 | 21.726 | 419,328 | -3,512 | 0.08% | 9,110,221 |
| 2013-07-24 | 2013-07-22 | 21.469 | 422,840 | -7,024 | 0.08% | 9,078,162 |
| 2013-07-23 | 2013-07-19 | 21.213 | 429,864 | -1,405 | 0.08% | 9,118,803 |
| 2013-07-18 | 2013-07-16 | 20.729 | 431,269 | -702 | 0.08% | 8,939,848 |
| 2013-07-15 | 2013-07-11 | 20.302 | 431,971 | -702 | 0.08% | 8,769,900 |
| 2013-07-12 | 2013-07-10 | 19.932 | 432,673 | -703 | 0.08% | 8,623,992 |
| 2013-07-10 | 2013-07-08 | 19.903 | 433,376 | -1,405 | 0.08% | 8,625,664 |
| 2013-07-03 | 2013-06-28 | 19.277 | 434,781 | -10,535 | 0.08% | 8,381,268 |
| 2013-06-28 | 2013-06-26 | 18.935 | 445,316 | +7,023 | 0.08% | 8,432,191 |
| 2013-06-26 | 2013-06-24 | 19.305 | 438,293 | -21,071 | 0.08% | 8,461,449 |
| 2013-06-25 | 2013-06-21 | 18.764 | 459,364 | +2,809 | 0.08% | 8,619,714 |
| 2013-06-20 | 2013-06-18 | 20.188 | 456,555 | +3,512 | 0.08% | 9,217,005 |
| 2013-06-18 | 2013-06-14 | 21.805 | 453,043 | +15,244 | 0.08% | 9,878,386 |
| 2013-06-17 | 2013-06-13 | 21.775 | 437,799 | +1,357 | 0.08% | 9,533,098 |
| 2013-06-10 | 2013-06-06 | 21.775 | 436,442 | +2,037 | 0.08% | 9,503,550 |
| 2013-06-07 | 2013-06-05 | 22.099 | 434,405 | -679 | 0.08% | 9,599,994 |
| 2013-06-05 | 2013-06-03 | 21.333 | 435,084 | -2,036 | 0.08% | 9,281,679 |
| 2013-06-03 | 2013-05-30 | 22.247 | 437,120 | -2,037 | 0.08% | 9,724,393 |
| 2013-05-31 | 2013-05-29 | 22.099 | 439,157 | -6,108 | 0.08% | 9,705,009 |
| 2013-05-30 | 2013-05-28 | 21.716 | 445,265 | +8,823 | 0.08% | 9,669,431 |
| 2013-05-29 | 2013-05-27 | 21.510 | 436,442 | -1,357 | 0.08% | 9,387,809 |
| 2013-05-27 | 2013-05-23 | 21.451 | 437,799 | -2,036 | 0.08% | 9,391,198 |
| 2013-05-23 | 2013-05-21 | 22.011 | 439,835 | +5,430 | 0.08% | 9,681,112 |
| 2013-05-22 | 2013-05-20 | 22.129 | 434,405 | +8,824 | 0.08% | 9,612,794 |
| 2013-05-21 | 2013-05-16 | 22.364 | 425,581 | +12,217 | 0.08% | 9,517,850 |
| 2013-05-20 | 2013-05-15 | 22.865 | 413,364 | -2,036 | 0.08% | 9,451,685 |
| 2013-05-16 | 2013-05-14 | 22.924 | 415,400 | -2,036 | 0.08% | 9,522,719 |
| 2013-05-15 | 2013-05-13 | 23.101 | 417,436 | +2,715 | 0.08% | 9,643,192 |
| 2013-05-09 | 2013-05-07 | 23.455 | 414,721 | -8,824 | 0.08% | 9,727,113 |
| 2013-05-03 | 2013-04-30 | 22.865 | 423,545 | -1,358 | 0.08% | 9,684,476 |
| 2013-05-02 | 2013-04-29 | 22.423 | 424,903 | +1,358 | 0.08% | 9,527,727 |
| 2013-04-29 | 2013-04-25 | 22.630 | 423,545 | +1,357 | 0.08% | 9,584,636 |
| 2013-04-26 | 2013-04-24 | 22.512 | 422,188 | +1,358 | 0.08% | 9,504,168 |
| 2013-04-25 | 2013-04-23 | 22.512 | 420,830 | -1,358 | 0.08% | 9,473,597 |
| 2013-04-24 | 2013-04-22 | 22.423 | 422,188 | +2,715 | 0.08% | 9,466,848 |
| 2013-04-11 | 2013-04-09 | 22.394 | 419,473 | -678 | 0.08% | 9,393,609 |
| 2013-04-09 | 2013-04-05 | 22.099 | 420,151 | +678 | 0.08% | 9,284,992 |
| 2013-04-08 | 2013-04-03 | 22.453 | 419,473 | +2,037 | 0.08% | 9,418,329 |
| 2013-04-03 | 2013-03-28 | 22.806 | 417,436 | +4,751 | 0.08% | 9,520,192 |
| 2013-04-02 | 2013-03-27 | 22.954 | 412,685 | +679 | 0.08% | 9,472,639 |
| 2013-03-25 | 2013-03-21 | 23.396 | 412,006 | -3,394 | 0.08% | 9,639,154 |
| 2013-03-21 | 2013-03-19 | 22.600 | 415,400 | +3,394 | 0.08% | 9,388,079 |
| 2013-03-19 | 2013-03-15 | 23.278 | 412,006 | -2,715 | 0.08% | 9,590,594 |
| 2013-03-12 | 2013-03-08 | 23.366 | 414,721 | -5,430 | 0.08% | 9,690,453 |
| 2013-03-11 | 2013-03-07 | 22.747 | 420,151 | +2,036 | 0.08% | 9,557,352 |
| 2013-03-08 | 2013-03-06 | 23.042 | 418,115 | -3,394 | 0.08% | 9,634,238 |
| 2013-03-07 | 2013-03-05 | 22.924 | 421,509 | +1,358 | 0.08% | 9,662,763 |
| 2013-03-06 | 2013-03-04 | 22.895 | 420,151 | -2,037 | 0.08% | 9,619,252 |
| 2013-03-05 | 2013-03-01 | 22.718 | 422,188 | +2,037 | 0.08% | 9,591,248 |
| 2013-03-04 | 2013-02-28 | 22.983 | 420,151 | +20,362 | 0.08% | 9,656,392 |
| 2013-03-01 | 2013-02-27 | 22.129 | 399,789 | +4,752 | 0.08% | 8,846,788 |
| 2013-02-25 | 2013-02-21 | 22.718 | 395,037 | +6,787 | 0.08% | 8,974,433 |
| 2013-02-22 | 2013-02-20 | 23.396 | 388,250 | -1,357 | 0.07% | 9,083,366 |
| 2013-02-21 | 2013-02-19 | 23.396 | 389,607 | +1,357 | 0.07% | 9,115,114 |
| 2013-02-18 | 2013-02-14 | 24.456 | 388,250 | -6,109 | 0.07% | 9,495,207 |
| 2013-02-08 | 2013-02-06 | 24.162 | 394,359 | -1,357 | 0.08% | 9,528,411 |
| 2013-02-06 | 2013-02-04 | 24.014 | 395,716 | -2,036 | 0.08% | 9,502,898 |
| 2013-02-01 | 2013-01-30 | 23.013 | 397,752 | -6,788 | 0.08% | 9,153,312 |
| 2013-01-29 | 2013-01-25 | 22.423 | 404,540 | +10,181 | 0.08% | 9,071,122 |
| 2013-01-28 | 2013-01-24 | 22.394 | 394,359 | -4,072 | 0.08% | 8,831,210 |
| 2013-01-25 | 2013-01-23 | 22.158 | 398,431 | -3,394 | 0.08% | 8,828,478 |
| 2013-01-24 | 2013-01-22 | 22.099 | 401,825 | +2,036 | 0.08% | 8,880,002 |
| 2013-01-23 | 2013-01-21 | 21.981 | 399,789 | -1,357 | 0.08% | 8,787,888 |
| 2013-01-16 | 2013-01-14 | 21.687 | 401,146 | -2,036 | 0.08% | 8,699,517 |
| 2013-01-15 | 2013-01-11 | 21.510 | 403,182 | +2,715 | 0.08% | 8,672,391 |
| 2013-01-14 | 2013-01-10 | 21.746 | 400,467 | -1,358 | 0.08% | 8,708,392 |
| 2013-01-11 | 2013-01-09 | 21.922 | 401,825 | +2,036 | 0.08% | 8,808,962 |
| 2013-01-09 | 2013-01-07 | 21.863 | 399,789 | -1,357 | 0.08% | 8,740,768 |
| 2013-01-08 | 2013-01-04 | 21.922 | 401,146 | +11,539 | 0.08% | 8,794,077 |
| 2013-01-04 | 2013-01-02 | 22.423 | 389,607 | -1,358 | 0.07% | 8,736,275 |
| 2013-01-02 | 2012-12-27 | 21.746 | 390,965 | +2,715 | 0.07% | 8,501,765 |
| 2012-12-28 | 2012-12-24 | 21.981 | 388,250 | -10,181 | 0.07% | 8,534,246 |
| 2012-12-21 | 2012-12-19 | 21.569 | 398,431 | -19,684 | 0.08% | 8,593,678 |
| 2012-12-17 | 2012-12-13 | 21.215 | 418,115 | -1,358 | 0.08% | 8,870,398 |
| 2012-12-11 | 2012-12-07 | 21.304 | 419,473 | -3,393 | 0.08% | 8,936,288 |
| 2012-12-10 | 2012-12-06 | 21.068 | 422,866 | -679 | 0.08% | 8,908,892 |
| 2012-12-05 | 2012-12-03 | 20.773 | 423,545 | -8,824 | 0.08% | 8,798,397 |
| 2012-11-23 | 2012-11-21 | 21.421 | 432,369 | -3,394 | 0.08% | 9,261,980 |
| 2012-11-12 | 2012-11-08 | 20.007 | 435,763 | -679 | 0.08% | 8,718,364 |
| 2012-11-08 | 2012-11-06 | 20.037 | 436,442 | -678 | 0.08% | 8,744,809 |
| 2012-11-07 | 2012-11-05 | 20.302 | 437,120 | -1,358 | 0.08% | 8,874,313 |
| 2012-11-06 | 2012-11-02 | 19.889 | 438,478 | -3,394 | 0.08% | 8,721,003 |
| 2012-11-05 | 2012-11-01 | 19.654 | 441,872 | -2,036 | 0.08% | 8,684,347 |
| 2012-11-02 | 2012-10-31 | 18.976 | 443,908 | +4,073 | 0.08% | 8,423,522 |
| 2012-10-24 | 2012-10-19 | 18.887 | 439,835 | -4,752 | 0.08% | 8,307,353 |
| 2012-10-22 | 2012-10-18 | 18.416 | 444,587 | +2,715 | 0.08% | 8,187,506 |
| 2012-10-19 | 2012-10-17 | 18.593 | 441,872 | -4,072 | 0.08% | 8,215,627 |
| 2012-10-17 | 2012-10-15 | 18.681 | 445,944 | +1,357 | 0.09% | 8,330,757 |
| 2012-10-11 | 2012-10-09 | 18.770 | 444,587 | -6,787 | 0.08% | 8,344,706 |
| 2012-10-09 | 2012-10-05 | 18.946 | 451,374 | +2,036 | 0.09% | 8,551,895 |
| 2012-10-05 | 2012-10-03 | 19.418 | 449,338 | -1,357 | 0.09% | 8,725,161 |
| 2012-10-04 | 2012-09-28 | 19.212 | 450,695 | -2,037 | 0.09% | 8,658,551 |
| 2012-09-27 | 2012-09-25 | 18.917 | 452,732 | +2,715 | 0.09% | 8,564,285 |
| 2012-09-26 | 2012-09-24 | 18.681 | 450,017 | -6,109 | 0.09% | 8,406,845 |
| 2012-09-25 | 2012-09-21 | 18.357 | 456,126 | -2,715 | 0.09% | 8,373,128 |
| 2012-09-24 | 2012-09-20 | 18.475 | 458,841 | -3,393 | 0.09% | 8,477,048 |
| 2012-09-18 | 2012-09-14 | 17.856 | 462,234 | +2,036 | 0.09% | 8,253,713 |
| 2012-09-14 | 2012-09-12 | 18.692 | 460,198 | +4,751 | 0.09% | 8,602,089 |
| 2012-09-13 | 2012-09-11 | 18.541 | 455,447 | +11,699 | 0.09% | 8,444,517 |
| 2012-09-11 | 2012-09-07 | 18.269 | 443,748 | -4,636 | 0.09% | 8,107,004 |
| 2012-09-10 | 2012-09-06 | 18.149 | 448,384 | +3,312 | 0.09% | 8,137,540 |
| 2012-09-07 | 2012-09-05 | 18.118 | 445,072 | -16,558 | 0.09% | 8,063,992 |
| 2012-09-06 | 2012-09-04 | 17.907 | 461,630 | -1,325 | 0.09% | 8,266,417 |
| 2012-09-03 | 2012-08-30 | 17.726 | 462,955 | +3,312 | 0.09% | 8,206,263 |
| 2012-08-31 | 2012-08-29 | 17.786 | 459,643 | +3,311 | 0.09% | 8,175,316 |
| 2012-08-30 | 2012-08-28 | 18.149 | 456,332 | -1,987 | 0.09% | 8,281,785 |
| 2012-08-29 | 2012-08-27 | 18.209 | 458,319 | +663 | 0.09% | 8,345,527 |
| 2012-08-28 | 2012-08-24 | 18.390 | 457,656 | +2,649 | 0.09% | 8,416,374 |
| 2012-08-27 | 2012-08-23 | 18.722 | 455,007 | -3,312 | 0.09% | 8,518,798 |
| 2012-08-24 | 2012-08-22 | 18.179 | 458,319 | -1,324 | 0.09% | 8,331,687 |
| 2012-08-23 | 2012-08-21 | 18.360 | 459,643 | -11,260 | 0.09% | 8,439,035 |
| 2012-08-22 | 2012-08-20 | 18.058 | 470,903 | +3,312 | 0.09% | 8,503,569 |
| 2012-08-21 | 2012-08-17 | 18.058 | 467,591 | +1,325 | 0.09% | 8,443,760 |
| 2012-08-20 | 2012-08-16 | 17.907 | 466,266 | -7,286 | 0.09% | 8,349,434 |
| 2012-08-17 | 2012-08-15 | 17.031 | 473,552 | +663 | 0.09% | 8,065,204 |
| 2012-08-16 | 2012-08-14 | 16.186 | 472,889 | +1,324 | 0.09% | 7,654,073 |
| 2012-08-14 | 2012-08-10 | 16.699 | 471,565 | +1,325 | 0.09% | 7,874,723 |
| 2012-08-13 | 2012-08-09 | 16.609 | 470,240 | -1,987 | 0.09% | 7,809,996 |
| 2012-08-10 | 2012-08-08 | 16.941 | 472,227 | -4,636 | 0.09% | 7,999,858 |
| 2012-08-09 | 2012-08-07 | 16.458 | 476,863 | -1,987 | 0.09% | 7,847,995 |
| 2012-08-08 | 2012-08-06 | 16.307 | 478,850 | +5,298 | 0.09% | 7,808,396 |
| 2012-08-06 | 2012-08-02 | 16.186 | 473,552 | +663 | 0.09% | 7,664,804 |
| 2012-08-03 | 2012-08-01 | 16.518 | 472,889 | -663 | 0.09% | 7,811,152 |
| 2012-07-27 | 2012-07-25 | 16.307 | 473,552 | +3,312 | 0.09% | 7,722,004 |
| 2012-07-26 | 2012-07-24 | 16.518 | 470,240 | -3,312 | 0.09% | 7,767,396 |
| 2012-07-20 | 2012-07-18 | 16.156 | 473,552 | +2,649 | 0.09% | 7,650,504 |
| 2012-07-19 | 2012-07-17 | 16.518 | 470,903 | +1,325 | 0.09% | 7,778,348 |
| 2012-07-13 | 2012-07-11 | 16.911 | 469,578 | +662 | 0.09% | 7,940,802 |
| 2012-07-12 | 2012-07-10 | 17.182 | 468,916 | -5,960 | 0.09% | 8,057,047 |
| 2012-07-11 | 2012-07-09 | 17.696 | 474,876 | -1,325 | 0.09% | 8,403,233 |
| 2012-07-09 | 2012-07-05 | 17.726 | 476,201 | -3,312 | 0.09% | 8,441,060 |
| 2012-07-05 | 2012-07-03 | 17.182 | 479,513 | -3,973 | 0.09% | 8,239,128 |
| 2012-07-03 | 2012-06-28 | 16.609 | 483,486 | -3,312 | 0.09% | 8,029,993 |
| 2012-06-29 | 2012-06-27 | 16.639 | 486,798 | -662 | 0.10% | 8,099,701 |
| 2012-06-27 | 2012-06-25 | 16.216 | 487,460 | +3,311 | 0.10% | 7,904,635 |
| 2012-06-26 | 2012-06-22 | 16.035 | 484,149 | +10,597 | 0.10% | 7,763,224 |
| 2012-06-22 | 2012-06-20 | 16.669 | 473,552 | +9,935 | 0.09% | 7,893,604 |
| 2012-06-21 | 2012-06-19 | 16.035 | 463,617 | -3,312 | 0.09% | 7,433,998 |
| 2012-06-20 | 2012-06-18 | 15.461 | 466,929 | +663 | 0.09% | 7,219,205 |
| 2012-06-19 | 2012-06-15 | 15.008 | 466,266 | +20,531 | 0.09% | 6,997,755 |
| 2012-06-18 | 2012-06-14 | 14.797 | 445,735 | +11,260 | 0.09% | 6,595,404 |
| 2012-06-15 | 2012-06-13 | 15.823 | 434,475 | -1,987 | 0.09% | 6,874,873 |
| 2012-06-14 | 2012-06-12 | 16.246 | 436,462 | +2,649 | 0.09% | 7,090,834 |
| 2012-06-12 | 2012-06-08 | 15.370 | 433,813 | +6,623 | 0.09% | 6,667,898 |
| 2012-06-11 | 2012-06-07 | 16.035 | 427,190 | +1,325 | 0.08% | 6,849,899 |
| 2012-06-08 | 2012-06-06 | 15.703 | 425,865 | +1,986 | 0.08% | 6,687,193 |
| 2012-06-07 | 2012-06-05 | 16.609 | 423,879 | -1,324 | 0.08% | 7,040,008 |
| 2012-06-06 | 2012-06-04 | 16.216 | 425,203 | -1,987 | 0.08% | 6,895,078 |
| 2012-06-05 | 2012-06-01 | 16.850 | 427,190 | +2,649 | 0.08% | 7,198,199 |
| 2012-06-01 | 2012-05-30 | 17.514 | 424,541 | -662 | 0.08% | 7,435,603 |
| 2012-05-31 | 2012-05-29 | 17.303 | 425,203 | +1,324 | 0.08% | 7,357,318 |
| 2012-05-30 | 2012-05-28 | 17.575 | 423,879 | +1,325 | 0.08% | 7,449,609 |
| 2012-05-29 | 2012-05-25 | 18.420 | 422,554 | +1,325 | 0.08% | 7,783,602 |
| 2012-05-25 | 2012-05-23 | 19.986 | 421,229 | +1,987 | 0.08% | 8,418,856 |
| 2012-05-24 | 2012-05-22 | 19.830 | 419,242 | +16,390 | 0.08% | 8,313,476 |
| 2012-05-22 | 2012-05-18 | 19.736 | 402,852 | -3,192 | 0.08% | 7,950,606 |
| 2012-05-21 | 2012-05-17 | 20.112 | 406,044 | +2,554 | 0.08% | 8,166,242 |
| 2012-05-18 | 2012-05-16 | 19.892 | 403,490 | +3,192 | 0.08% | 8,026,397 |
| 2012-05-17 | 2012-05-15 | 21.083 | 400,298 | +1,277 | 0.08% | 8,439,420 |
| 2012-05-16 | 2012-05-14 | 21.772 | 399,021 | -1,277 | 0.08% | 8,687,498 |
| 2012-05-15 | 2012-05-11 | 21.866 | 400,298 | -2,554 | 0.08% | 8,752,920 |
| 2012-05-14 | 2012-05-10 | 21.427 | 402,852 | +3,192 | 0.08% | 8,632,086 |
| 2012-05-09 | 2012-05-07 | 21.521 | 399,660 | -1,915 | 0.08% | 8,601,250 |
| 2012-05-07 | 2012-05-03 | 22.399 | 401,575 | -638 | 0.08% | 8,994,703 |
| 2012-05-04 | 2012-05-02 | 22.305 | 402,213 | -3,192 | 0.08% | 8,971,194 |
| 2012-05-03 | 2012-04-30 | 21.208 | 405,405 | -1,277 | 0.08% | 8,597,890 |
| 2012-05-02 | 2012-04-27 | 20.832 | 406,682 | -5,108 | 0.08% | 8,472,093 |
| 2012-04-30 | 2012-04-26 | 21.114 | 411,790 | -11,492 | 0.08% | 8,694,605 |
| 2012-04-27 | 2012-04-25 | 20.237 | 423,282 | -1,276 | 0.09% | 8,565,968 |
| 2012-04-26 | 2012-04-24 | 19.798 | 424,558 | -3,831 | 0.09% | 8,405,591 |
| 2012-04-25 | 2012-04-23 | 20.080 | 428,389 | +1,915 | 0.09% | 8,602,219 |
| 2012-04-24 | 2012-04-20 | 20.300 | 426,474 | -10,853 | 0.09% | 8,657,285 |
| 2012-04-20 | 2012-04-18 | 19.610 | 437,327 | +3,192 | 0.09% | 8,576,197 |
| 2012-04-19 | 2012-04-17 | 19.610 | 434,135 | -1,915 | 0.09% | 8,513,601 |
| 2012-04-17 | 2012-04-13 | 19.704 | 436,050 | -9,577 | 0.09% | 8,592,135 |
| 2012-04-11 | 2012-04-05 | 19.861 | 445,627 | -1,277 | 0.09% | 8,850,644 |
| 2012-04-03 | 2012-03-30 | 18.702 | 446,904 | +639 | 0.09% | 8,358,007 |
| 2012-04-02 | 2012-03-29 | 19.141 | 446,265 | -639 | 0.09% | 8,541,776 |
| 2012-03-29 | 2012-03-27 | 19.830 | 446,904 | +5,746 | 0.09% | 8,862,007 |
| 2012-03-27 | 2012-03-23 | 20.174 | 441,158 | -638 | 0.09% | 8,900,085 |
| 2012-03-26 | 2012-03-22 | 19.924 | 441,796 | +1,277 | 0.09% | 8,802,237 |
| 2012-03-22 | 2012-03-20 | 19.924 | 440,519 | +1,915 | 0.09% | 8,776,794 |
| 2012-03-15 | 2012-03-13 | 19.798 | 438,604 | +638 | 0.09% | 8,683,680 |
| 2012-03-14 | 2012-03-12 | 20.049 | 437,966 | +1,277 | 0.09% | 8,780,809 |
| 2012-03-12 | 2012-03-08 | 19.892 | 436,689 | +2,554 | 0.09% | 8,686,806 |
| 2012-03-07 | 2012-03-05 | 19.610 | 434,135 | +1,277 | 0.09% | 8,513,601 |
| 2012-03-06 | 2012-03-02 | 20.425 | 432,858 | -3,192 | 0.09% | 8,841,118 |
| 2012-03-05 | 2012-03-01 | 20.268 | 436,050 | -17,876 | 0.09% | 8,838,015 |
| 2012-02-27 | 2012-02-23 | 19.297 | 453,926 | -3,193 | 0.09% | 8,759,512 |
| 2012-02-24 | 2012-02-22 | 19.485 | 457,119 | +1,277 | 0.09% | 8,907,048 |
| 2012-02-23 | 2012-02-21 | 19.485 | 455,842 | +3,192 | 0.09% | 8,882,166 |
| 2012-02-17 | 2012-02-15 | 19.736 | 452,650 | +1,916 | 0.09% | 8,933,409 |
| 2012-02-13 | 2012-02-09 | 20.613 | 450,734 | -1,916 | 0.09% | 9,290,955 |
| 2012-02-10 | 2012-02-08 | 20.206 | 452,650 | -15,960 | 0.09% | 9,146,109 |
| 2012-02-09 | 2012-02-07 | 20.018 | 468,610 | -3,831 | 0.10% | 9,380,512 |
| 2012-02-07 | 2012-02-03 | 19.924 | 472,441 | +6,384 | 0.10% | 9,412,800 |
| 2012-02-02 | 2012-01-31 | 19.391 | 466,057 | -3,830 | 0.10% | 9,037,407 |
| 2012-02-01 | 2012-01-30 | 19.955 | 469,887 | -4,469 | 0.10% | 9,376,635 |
| 2012-01-27 | 2012-01-20 | 18.796 | 474,356 | -639 | 0.10% | 8,915,994 |
| 2012-01-26 | 2012-01-19 | 18.639 | 474,995 | -1,915 | 0.10% | 8,853,605 |
| 2012-01-17 | 2012-01-13 | 17.418 | 476,910 | -638 | 0.10% | 8,306,639 |
| 2012-01-12 | 2012-01-10 | 17.825 | 477,548 | -1,916 | 0.10% | 8,512,232 |
| 2011-12-22 | 2011-12-20 | 17.104 | 479,464 | +16,600 | 0.10% | 8,200,924 |
| 2011-12-20 | 2011-12-16 | 17.794 | 462,864 | -1,916 | 0.10% | 8,235,991 |
| 2011-12-19 | 2011-12-15 | 16.948 | 464,780 | +6,385 | 0.10% | 7,876,964 |
| 2011-12-15 | 2011-12-13 | 16.916 | 458,395 | +3,192 | 0.09% | 7,754,392 |
| 2011-12-12 | 2011-12-08 | 18.013 | 455,203 | -639 | 0.09% | 8,199,495 |
| 2011-12-07 | 2011-12-05 | 18.263 | 455,842 | -638 | 0.09% | 8,325,245 |
| 2011-12-06 | 2011-12-02 | 18.263 | 456,480 | -2,554 | 0.09% | 8,336,897 |
| 2011-12-05 | 2011-12-01 | 18.295 | 459,034 | +5,108 | 0.09% | 8,397,922 |
| 2011-12-02 | 2011-11-30 | 17.888 | 453,926 | +2,553 | 0.09% | 8,119,613 |
| 2011-11-24 | 2011-11-22 | 17.856 | 451,373 | +1,277 | 0.09% | 8,059,806 |
| 2011-11-22 | 2011-11-18 | 18.357 | 450,096 | -1,277 | 0.09% | 8,262,603 |
| 2011-11-21 | 2011-11-17 | 19.517 | 451,373 | -14,684 | 0.09% | 8,809,226 |
| 2011-11-18 | 2011-11-16 | 19.297 | 466,057 | -2,553 | 0.10% | 8,993,607 |
| 2011-11-17 | 2011-11-15 | 18.796 | 468,610 | +3,830 | 0.10% | 8,807,993 |
| 2011-11-10 | 2011-11-08 | 17.950 | 464,780 | +639 | 0.10% | 8,342,884 |
| 2011-11-08 | 2011-11-04 | 18.451 | 464,141 | -2,554 | 0.10% | 8,564,053 |
| 2011-11-04 | 2011-11-02 | 18.357 | 466,695 | +4,469 | 0.10% | 8,567,318 |
| 2011-11-02 | 2011-10-31 | 18.639 | 462,226 | -4,469 | 0.10% | 8,615,599 |
| 2011-11-01 | 2011-10-28 | 18.671 | 466,695 | +1,915 | 0.10% | 8,713,518 |
| 2011-10-31 | 2011-10-27 | 19.047 | 464,780 | -16,599 | 0.10% | 8,852,484 |
| 2011-10-27 | 2011-10-25 | 18.514 | 481,379 | -26,176 | 0.10% | 8,912,279 |
| 2011-10-26 | 2011-10-24 | 17.762 | 507,555 | -5,107 | 0.10% | 9,015,303 |
| 2011-10-24 | 2011-10-20 | 16.321 | 512,662 | -30,645 | 0.11% | 8,367,255 |
| 2011-10-21 | 2011-10-19 | 16.666 | 543,307 | +1,915 | 0.11% | 9,054,638 |
| 2011-10-20 | 2011-10-18 | 16.603 | 541,392 | -3,192 | 0.11% | 8,988,803 |
| 2011-10-19 | 2011-10-17 | 16.916 | 544,584 | -3,192 | 0.11% | 9,212,400 |
| 2011-10-18 | 2011-10-14 | 16.384 | 547,776 | +638 | 0.11% | 8,974,677 |
| 2011-10-14 | 2011-10-12 | 16.290 | 547,138 | +1,916 | 0.11% | 8,912,804 |
| 2011-10-13 | 2011-10-11 | 16.854 | 545,222 | -30,645 | 0.11% | 9,189,032 |
| 2011-10-11 | 2011-10-07 | 16.290 | 575,867 | +31,921 | 0.12% | 9,380,796 |
| 2011-10-10 | 2011-10-06 | 15.225 | 543,946 | -5,745 | 0.11% | 8,281,446 |
| 2011-10-07 | 2011-10-04 | 13.878 | 549,691 | -3,193 | 0.11% | 7,628,453 |
| 2011-10-06 | 2011-10-03 | 15.099 | 552,884 | +5,746 | 0.11% | 8,348,245 |
| 2011-10-04 | 2011-09-30 | 16.165 | 547,138 | +15,961 | 0.11% | 8,844,244 |
| 2011-10-03 | 2011-09-28 | 17.574 | 531,177 | -14,684 | 0.11% | 9,335,042 |
| 2011-09-30 | 2011-09-27 | 17.042 | 545,861 | +3,192 | 0.11% | 9,302,402 |
| 2011-09-28 | 2011-09-26 | 15.757 | 542,669 | -6,384 | 0.11% | 8,551,005 |
| 2011-09-27 | 2011-09-23 | 17.512 | 549,053 | -52,990 | 0.11% | 9,614,799 |
| 2011-09-26 | 2011-09-22 | 16.791 | 602,043 | +37,029 | 0.12% | 10,108,959 |
| 2011-09-22 | 2011-09-20 | 18.577 | 565,014 | +12,130 | 0.12% | 10,496,102 |
| 2011-09-21 | 2011-09-19 | 19.141 | 552,884 | -1,277 | 0.11% | 10,582,527 |
| 2011-09-20 | 2011-09-16 | 19.924 | 554,161 | -10,853 | 0.11% | 11,040,970 |
| 2011-09-19 | 2011-09-15 | 19.235 | 565,014 | +7,661 | 0.12% | 10,867,802 |
| 2011-09-15 | 2011-09-12 | 19.410 | 557,353 | +25,853 | 0.12% | 10,818,114 |
| 2011-09-14 | 2011-09-09 | 20.310 | 531,500 | -8,091 | 0.11% | 10,794,552 |
| 2011-09-12 | 2011-09-08 | 20.727 | 539,591 | +6,846 | 0.11% | 11,184,297 |
| 2011-09-09 | 2011-09-07 | 20.695 | 532,745 | +11,825 | 0.11% | 11,025,277 |
| 2011-09-08 | 2011-09-06 | 20.117 | 520,920 | -9,958 | 0.11% | 10,479,236 |
| 2011-09-07 | 2011-09-05 | 20.406 | 530,878 | -14,314 | 0.11% | 10,833,099 |
| 2011-09-06 | 2011-09-02 | 20.792 | 545,192 | -12,448 | 0.12% | 11,335,431 |
| 2011-09-05 | 2011-09-01 | 20.663 | 557,640 | -31,740 | 0.12% | 11,522,565 |
| 2011-09-02 | 2011-08-31 | 20.727 | 589,380 | -5,602 | 0.12% | 12,216,291 |
| 2011-09-01 | 2011-08-30 | 20.727 | 594,982 | +27,384 | 0.13% | 12,332,406 |
| 2011-08-29 | 2011-08-25 | 17.353 | 567,598 | +2,490 | 0.12% | 9,849,607 |
| 2011-08-26 | 2011-08-24 | 17.610 | 565,108 | +3,112 | 0.12% | 9,951,677 |
| 2011-08-25 | 2011-08-23 | 17.707 | 561,996 | -1,245 | 0.12% | 9,951,054 |
| 2011-08-23 | 2011-08-19 | 17.674 | 563,241 | -8,091 | 0.12% | 9,954,999 |
| 2011-08-22 | 2011-08-18 | 19.121 | 571,332 | -1,867 | 0.12% | 10,924,204 |
| 2011-08-19 | 2011-08-17 | 18.831 | 573,199 | -15,559 | 0.12% | 10,794,122 |
| 2011-08-16 | 2011-08-12 | 17.482 | 588,758 | -8,713 | 0.12% | 10,292,479 |
| 2011-08-15 | 2011-08-11 | 17.000 | 597,471 | +1,245 | 0.13% | 10,156,797 |
| 2011-08-12 | 2011-08-10 | 17.610 | 596,226 | +20,538 | 0.13% | 10,499,672 |
| 2011-08-11 | 2011-08-09 | 17.546 | 575,688 | -3,735 | 0.12% | 10,100,993 |
| 2011-08-10 | 2011-08-08 | 18.864 | 579,423 | +8,091 | 0.12% | 10,929,948 |
| 2011-08-09 | 2011-08-05 | 18.799 | 571,332 | +13,692 | 0.12% | 10,740,603 |
| 2011-08-08 | 2011-08-04 | 20.342 | 557,640 | +24,272 | 0.12% | 11,343,365 |
| 2011-08-05 | 2011-08-03 | 19.956 | 533,368 | -1,244 | 0.11% | 10,643,950 |
| 2011-08-04 | 2011-08-02 | 19.860 | 534,612 | -14,315 | 0.11% | 10,617,235 |
| 2011-08-03 | 2011-08-01 | 19.249 | 548,927 | +1,245 | 0.12% | 10,566,367 |
| 2011-08-02 | 2011-07-29 | 19.088 | 547,682 | +4,979 | 0.12% | 10,454,402 |
| 2011-08-01 | 2011-07-28 | 19.892 | 542,703 | -14,314 | 0.11% | 10,795,360 |
| 2011-07-29 | 2011-07-27 | 19.346 | 557,017 | +1,867 | 0.12% | 10,775,792 |
| 2011-07-27 | 2011-07-25 | 19.217 | 555,150 | +15,559 | 0.12% | 10,668,314 |
| 2011-07-26 | 2011-07-22 | 19.763 | 539,591 | -6,224 | 0.11% | 10,664,097 |
| 2011-07-25 | 2011-07-21 | 19.603 | 545,815 | -622 | 0.12% | 10,699,404 |
| 2011-07-21 | 2011-07-19 | 19.506 | 546,437 | +8,713 | 0.12% | 10,658,916 |
| 2011-07-19 | 2011-07-15 | 20.020 | 537,724 | +5,601 | 0.11% | 10,765,439 |
| 2011-07-18 | 2011-07-14 | 20.631 | 532,123 | -33,608 | 0.11% | 10,978,205 |
| 2011-07-15 | 2011-07-13 | 19.924 | 565,731 | +4,979 | 0.12% | 11,271,609 |
| 2011-07-14 | 2011-07-12 | 19.024 | 560,752 | +1,245 | 0.12% | 10,667,848 |
| 2011-07-13 | 2011-07-11 | 20.020 | 559,507 | -1,867 | 0.12% | 11,201,543 |
| 2011-07-12 | 2011-07-08 | 20.342 | 561,374 | -31,741 | 0.12% | 11,419,321 |
| 2011-07-11 | 2011-07-07 | 20.085 | 593,115 | -12,447 | 0.13% | 11,912,508 |
| 2011-07-08 | 2011-07-06 | 20.567 | 605,562 | -1,867 | 0.13% | 12,454,401 |
| 2011-07-06 | 2011-07-04 | 21.177 | 607,429 | +622 | 0.13% | 12,863,679 |
| 2011-07-05 | 2011-06-30 | 21.209 | 606,807 | +1,867 | 0.13% | 12,870,007 |
| 2011-07-04 | 2011-06-29 | 21.081 | 604,940 | +3,112 | 0.13% | 12,752,649 |
| 2011-06-30 | 2011-06-28 | 21.209 | 601,828 | +2,490 | 0.13% | 12,764,405 |
| 2011-06-29 | 2011-06-27 | 21.145 | 599,338 | +3,112 | 0.13% | 12,673,074 |
| 2011-06-28 | 2011-06-24 | 21.209 | 596,226 | +7,468 | 0.13% | 12,645,590 |
| 2011-06-27 | 2011-06-23 | 21.499 | 588,758 | +622 | 0.13% | 12,657,479 |
| 2011-06-24 | 2011-06-22 | 21.274 | 588,136 | -3,112 | 0.13% | 12,511,807 |
| 2011-06-23 | 2011-06-21 | 21.081 | 591,248 | -4,978 | 0.13% | 12,464,010 |
| 2011-06-22 | 2011-06-20 | 20.920 | 596,226 | +2,489 | 0.13% | 12,473,151 |
| 2011-06-21 | 2011-06-17 | 20.727 | 593,737 | -84,642 | 0.13% | 12,306,600 |
| 2011-06-20 | 2011-06-16 | 21.306 | 678,379 | -15,559 | 0.14% | 14,453,406 |
| 2011-06-17 | 2011-06-15 | 21.724 | 693,938 | -3,112 | 0.15% | 15,074,803 |
| 2011-06-16 | 2011-06-14 | 21.531 | 697,050 | -6,846 | 0.15% | 15,008,006 |
| 2011-06-15 | 2011-06-13 | 21.659 | 703,896 | -3,112 | 0.15% | 15,245,886 |
| 2011-06-14 | 2011-06-10 | 21.402 | 707,008 | -13,692 | 0.15% | 15,131,529 |
| 2011-06-13 | 2011-06-09 | 22.238 | 720,700 | +33,608 | 0.15% | 16,026,729 |
| 2011-06-10 | 2011-06-08 | 22.495 | 687,092 | +29,874 | 0.15% | 15,456,003 |
| 2011-06-09 | 2011-06-07 | 22.752 | 657,218 | +39,831 | 0.14% | 14,952,953 |
| 2011-06-08 | 2011-06-03 | 23.587 | 617,387 | +144,389 | 0.13% | 14,562,563 |
| 2011-06-07 | 2011-06-02 | 22.623 | 472,998 | +5,601 | 0.10% | 10,700,800 |
| 2011-06-03 | 2011-06-01 | 24.069 | 467,397 | +29,251 | 0.10% | 11,249,702 |
| 2011-06-02 | 2011-05-31 | 23.409 | 438,146 | +28,089 | 0.09% | 10,256,742 |
| 2011-06-01 | 2011-05-30 | 23.640 | 410,057 | +14,558 | 0.09% | 9,693,835 |
| 2011-05-31 | 2011-05-27 | 21.992 | 395,499 | +7,279 | 0.09% | 8,697,680 |
| 2011-05-30 | 2011-05-26 | 20.838 | 388,220 | -1,820 | 0.09% | 8,089,603 |
| 2011-05-27 | 2011-05-25 | 20.904 | 390,040 | +30,330 | 0.09% | 8,153,248 |
| 2011-05-26 | 2011-05-24 | 20.310 | 359,710 | -2,426 | 0.08% | 7,305,761 |
| 2011-05-25 | 2011-05-23 | 19.519 | 362,136 | +4,852 | 0.08% | 7,068,473 |
| 2011-05-24 | 2011-05-20 | 19.288 | 357,284 | +8,493 | 0.08% | 6,891,308 |
| 2011-05-23 | 2011-05-19 | 18.134 | 348,791 | +606 | 0.08% | 6,324,995 |
| 2011-05-20 | 2011-05-18 | 18.530 | 348,185 | +607 | 0.08% | 6,451,766 |
| 2011-05-19 | 2011-05-17 | 18.365 | 347,578 | +1,820 | 0.08% | 6,383,218 |
| 2011-05-17 | 2011-05-13 | 19.717 | 345,758 | -607 | 0.08% | 6,817,194 |
| 2011-05-16 | 2011-05-12 | 19.453 | 346,365 | -3,639 | 0.08% | 6,737,802 |
| 2011-05-12 | 2011-05-09 | 18.826 | 350,004 | -6,066 | 0.08% | 6,589,331 |
| 2011-05-11 | 2011-05-06 | 18.859 | 356,070 | +3,033 | 0.08% | 6,715,272 |
| 2011-05-06 | 2011-05-04 | 18.266 | 353,037 | -4,853 | 0.08% | 6,448,552 |
| 2011-04-29 | 2011-04-27 | 17.969 | 357,890 | +3,033 | 0.08% | 6,430,997 |
| 2011-04-27 | 2011-04-21 | 17.409 | 354,857 | -1,213 | 0.08% | 6,177,596 |
| 2011-04-26 | 2011-04-20 | 18.167 | 356,070 | +3,033 | 0.08% | 6,468,733 |
| 2011-04-20 | 2011-04-18 | 18.431 | 353,037 | -26,691 | 0.08% | 6,506,752 |
| 2011-04-18 | 2011-04-14 | 17.112 | 379,728 | -12,131 | 0.08% | 6,497,888 |
| 2011-04-12 | 2011-04-08 | 15.958 | 391,859 | -3,033 | 0.09% | 6,253,273 |
| 2011-04-11 | 2011-04-07 | 15.925 | 394,892 | +3,033 | 0.09% | 6,288,654 |
| 2011-04-08 | 2011-04-06 | 15.694 | 391,859 | +1,213 | 0.09% | 6,149,913 |
| 2011-04-06 | 2011-04-01 | 15.628 | 390,646 | -3,033 | 0.09% | 6,105,116 |
| 2011-04-04 | 2011-03-31 | 15.562 | 393,679 | +1,213 | 0.09% | 6,126,557 |
| 2011-04-01 | 2011-03-30 | 15.595 | 392,466 | -3,033 | 0.09% | 6,120,620 |
| 2011-03-31 | 2011-03-29 | 15.397 | 395,499 | -3,033 | 0.09% | 6,089,680 |
| 2011-03-30 | 2011-03-28 | 15.233 | 398,532 | -1,820 | 0.09% | 6,070,681 |
| 2011-03-29 | 2011-03-25 | 15.101 | 400,352 | +1,820 | 0.09% | 6,045,604 |
| 2011-03-28 | 2011-03-24 | 14.639 | 398,532 | +3,033 | 0.09% | 5,834,161 |
| 2011-03-21 | 2011-03-17 | 13.155 | 395,499 | +3,033 | 0.09% | 5,202,960 |
| 2011-03-18 | 2011-03-16 | 13.749 | 392,466 | -12,738 | 0.09% | 5,395,980 |
| 2011-03-17 | 2011-03-15 | 13.452 | 405,204 | +3,032 | 0.09% | 5,450,874 |
| 2011-03-10 | 2011-03-08 | 14.178 | 402,172 | +3,640 | 0.09% | 5,701,807 |
| 2011-03-08 | 2011-03-04 | 14.573 | 398,532 | -6,066 | 0.09% | 5,807,881 |
| 2011-03-04 | 2011-03-02 | 14.079 | 404,598 | -606 | 0.09% | 5,696,182 |
| 2011-03-03 | 2011-03-01 | 13.584 | 405,204 | +606 | 0.09% | 5,504,314 |
| 2011-03-02 | 2011-02-28 | 13.122 | 404,598 | +607 | 0.09% | 5,309,322 |
| 2011-03-01 | 2011-02-25 | 13.815 | 403,991 | +6,066 | 0.09% | 5,581,076 |
| 2011-02-17 | 2011-02-15 | 14.771 | 397,925 | -3,033 | 0.09% | 5,877,755 |
| 2011-02-15 | 2011-02-11 | 14.243 | 400,958 | +1,213 | 0.09% | 5,711,035 |
| 2011-02-10 | 2011-02-08 | 14.969 | 399,745 | +3,033 | 0.09% | 5,983,718 |
| 2011-01-25 | 2011-01-21 | 16.024 | 396,712 | -607 | 0.09% | 6,356,877 |
| 2011-01-21 | 2011-01-19 | 15.958 | 397,319 | -3,033 | 0.09% | 6,340,404 |
| 2011-01-20 | 2011-01-18 | 16.090 | 400,352 | +6,066 | 0.09% | 6,441,604 |
| 2011-01-11 | 2011-01-07 | 15.859 | 394,286 | +6,066 | 0.09% | 6,253,003 |
| 2011-01-10 | 2011-01-06 | 16.024 | 388,220 | -9,099 | 0.09% | 6,220,802 |
| 2011-01-05 | 2011-01-03 | 15.463 | 397,319 | +15,772 | 0.09% | 6,143,904 |
| 2011-01-04 | 2010-12-31 | 14.936 | 381,547 | +3,033 | 0.08% | 5,698,735 |
| 2010-12-22 | 2010-12-20 | 13.947 | 378,514 | +15,164 | 0.08% | 5,279,035 |
| 2010-12-20 | 2010-12-16 | 14.936 | 363,350 | -1,819 | 0.08% | 5,426,947 |
| 2010-12-13 | 2010-12-09 | 15.826 | 365,169 | +5,459 | 0.08% | 5,779,195 |
| 2010-12-10 | 2010-12-08 | 15.562 | 359,710 | -4,853 | 0.08% | 5,597,921 |
| 2010-12-09 | 2010-12-07 | 15.233 | 364,563 | +9,706 | 0.08% | 5,553,244 |
| 2010-12-08 | 2010-12-06 | 15.299 | 354,857 | +3,639 | 0.08% | 5,428,797 |
| 2010-12-06 | 2010-12-02 | 16.354 | 351,218 | +12,132 | 0.08% | 5,743,686 |
| 2010-12-02 | 2010-11-30 | 15.826 | 339,086 | -1,213 | 0.07% | 5,366,403 |
| 2010-11-29 | 2010-11-25 | 16.024 | 340,299 | +1,213 | 0.08% | 5,452,920 |
| 2010-11-22 | 2010-11-18 | 15.991 | 339,086 | -3,639 | 0.07% | 5,422,303 |
| 2010-11-19 | 2010-11-17 | 15.892 | 342,725 | -33,363 | 0.08% | 5,446,595 |
| 2010-11-16 | 2010-11-12 | 16.057 | 376,088 | -7,279 | 0.08% | 6,038,800 |
| 2010-11-15 | 2010-11-11 | 16.123 | 383,367 | -1,820 | 0.08% | 6,180,958 |
| 2010-11-11 | 2010-11-09 | 15.826 | 385,187 | -2,426 | 0.08% | 6,096,002 |
| 2010-11-10 | 2010-11-08 | 15.958 | 387,613 | +3,033 | 0.09% | 6,185,516 |
| 2010-11-09 | 2010-11-05 | 15.925 | 384,580 | +37,609 | 0.08% | 6,124,435 |
| 2010-11-08 | 2010-11-04 | 15.760 | 346,971 | -3,033 | 0.08% | 5,468,312 |
| 2010-10-29 | 2010-10-27 | 15.101 | 350,004 | -607 | 0.08% | 5,285,313 |
| 2010-10-28 | 2010-10-26 | 15.496 | 350,611 | -5,459 | 0.08% | 5,433,199 |
| 2010-10-20 | 2010-10-18 | 15.332 | 356,070 | -3,033 | 0.08% | 5,459,094 |
| 2010-10-15 | 2010-10-13 | 15.299 | 359,103 | -3,640 | 0.08% | 5,493,754 |
| 2010-10-14 | 2010-10-12 | 14.870 | 362,743 | -4,246 | 0.08% | 5,393,961 |
| 2010-10-13 | 2010-10-11 | 14.936 | 366,989 | -4,246 | 0.08% | 5,481,299 |
| 2010-10-12 | 2010-10-08 | 14.738 | 371,235 | +606 | 0.08% | 5,471,276 |
| 2010-10-08 | 2010-10-06 | 14.672 | 370,629 | -6,066 | 0.08% | 5,437,905 |
| 2010-10-07 | 2010-10-05 | 14.837 | 376,695 | +5,460 | 0.08% | 5,589,006 |
| 2010-10-06 | 2010-10-04 | 14.771 | 371,235 | -30,330 | 0.08% | 5,483,516 |
| 2010-10-05 | 2010-09-30 | 15.101 | 401,565 | +9,099 | 0.09% | 6,063,921 |
| 2010-10-04 | 2010-09-29 | 14.870 | 392,466 | +3,033 | 0.09% | 5,835,940 |
| 2010-09-30 | 2010-09-28 | 14.837 | 389,433 | -6,066 | 0.09% | 5,777,999 |
| 2010-09-29 | 2010-09-27 | 15.332 | 395,499 | +3,033 | 0.09% | 6,063,600 |
| 2010-09-28 | 2010-09-24 | 15.661 | 392,466 | +2,426 | 0.09% | 6,146,500 |
| 2010-09-27 | 2010-09-22 | 15.727 | 390,040 | -6,066 | 0.09% | 6,134,226 |
| 2010-09-22 | 2010-09-20 | 15.101 | 396,106 | -6,066 | 0.09% | 5,981,486 |
| 2010-09-21 | 2010-09-17 | 15.068 | 402,172 | -6,065 | 0.09% | 6,059,827 |
| 2010-09-20 | 2010-09-16 | 15.167 | 408,237 | -3,033 | 0.09% | 6,191,593 |
| 2010-09-15 | 2010-09-13 | 14.540 | 411,270 | +3,033 | 0.09% | 5,979,954 |
| 2010-09-13 | 2010-09-09 | 14.507 | 408,237 | +6,065 | 0.09% | 5,922,394 |
| 2010-09-10 | 2010-09-08 | 15.221 | 402,172 | +3,033 | 0.09% | 6,121,653 |
| 2010-09-09 | 2010-09-07 | 15.625 | 399,139 | -13,343 | 0.09% | 6,236,426 |
| 2010-09-08 | 2010-09-06 | 14.751 | 412,482 | +5,953 | 0.09% | 6,084,546 |
| 2010-09-07 | 2010-09-03 | 15.087 | 406,529 | -2,381 | 0.09% | 6,133,333 |
| 2010-09-03 | 2010-09-01 | 15.557 | 408,910 | -5,952 | 0.09% | 6,361,615 |
| 2010-09-01 | 2010-08-30 | 14.549 | 414,862 | -8,333 | 0.09% | 6,036,014 |
| 2010-08-31 | 2010-08-27 | 14.583 | 423,195 | -5,953 | 0.10% | 6,171,474 |
| 2010-08-30 | 2010-08-26 | 14.348 | 429,148 | +12,500 | 0.10% | 6,157,347 |
| 2010-08-20 | 2010-08-18 | 14.482 | 416,648 | -7,143 | 0.09% | 6,033,999 |
| 2010-08-19 | 2010-08-17 | 14.314 | 423,791 | -1,190 | 0.10% | 6,066,246 |
| 2010-08-17 | 2010-08-13 | 13.945 | 424,981 | -5,952 | 0.10% | 5,926,200 |
| 2010-08-16 | 2010-08-12 | 13.709 | 430,933 | +1,785 | 0.10% | 5,907,838 |
| 2010-08-04 | 2010-08-02 | 13.071 | 429,148 | -2,976 | 0.10% | 5,609,386 |
| 2010-07-30 | 2010-07-28 | 13.340 | 432,124 | -5,356 | 0.10% | 5,764,446 |
| 2010-07-29 | 2010-07-27 | 12.500 | 437,480 | -1,786 | 0.10% | 5,468,394 |
| 2010-07-27 | 2010-07-23 | 12.466 | 439,266 | +2,976 | 0.10% | 5,475,959 |
| 2010-07-26 | 2010-07-22 | 12.298 | 436,290 | -1,190 | 0.10% | 5,365,559 |
| 2010-07-21 | 2010-07-19 | 12.231 | 437,480 | +1,785 | 0.10% | 5,350,794 |
| 2010-07-20 | 2010-07-16 | 12.097 | 435,695 | -9,523 | 0.10% | 5,270,402 |
| 2010-07-16 | 2010-07-14 | 11.828 | 445,218 | -5,357 | 0.10% | 5,265,917 |
| 2010-07-15 | 2010-07-13 | 11.593 | 450,575 | -16,071 | 0.10% | 5,223,299 |
| 2010-07-14 | 2010-07-12 | 11.660 | 466,646 | -1,190 | 0.11% | 5,440,962 |
| 2010-07-13 | 2010-07-09 | 11.929 | 467,836 | -6,548 | 0.11% | 5,580,597 |
| 2010-07-07 | 2010-07-05 | 11.055 | 474,384 | +1,191 | 0.11% | 5,244,265 |
| 2010-07-06 | 2010-07-02 | 11.055 | 473,193 | +19,642 | 0.11% | 5,231,098 |
| 2010-07-02 | 2010-06-29 | 11.122 | 453,551 | +2,976 | 0.10% | 5,044,438 |
| 2010-06-30 | 2010-06-28 | 11.458 | 450,575 | -24,404 | 0.10% | 5,162,739 |
| 2010-06-28 | 2010-06-24 | 11.593 | 474,979 | +4,167 | 0.11% | 5,506,202 |
| 2010-06-25 | 2010-06-23 | 11.559 | 470,812 | -5,357 | 0.11% | 5,442,076 |
| 2010-06-24 | 2010-06-22 | 11.324 | 476,169 | -3,571 | 0.11% | 5,391,997 |
| 2010-06-23 | 2010-06-21 | 11.156 | 479,740 | +13,689 | 0.11% | 5,351,834 |
| 2010-06-22 | 2010-06-18 | 11.055 | 466,051 | +2,381 | 0.10% | 5,152,144 |
| 2010-06-21 | 2010-06-17 | 11.223 | 463,670 | +3,571 | 0.10% | 5,203,722 |
| 2010-06-17 | 2010-06-14 | 11.088 | 460,099 | +12,500 | 0.10% | 5,101,805 |
| 2010-06-15 | 2010-06-11 | 10.954 | 447,599 | -4,167 | 0.10% | 4,903,039 |
| 2010-06-14 | 2010-06-10 | 10.752 | 451,766 | +2,381 | 0.10% | 4,857,605 |
| 2010-06-11 | 2010-06-09 | 10.853 | 449,385 | +2,976 | 0.10% | 4,877,303 |
| 2010-06-03 | 2010-06-01 | 11.871 | 446,409 | +18,063 | 0.10% | 5,299,432 |
| 2010-06-01 | 2010-05-28 | 12.221 | 428,346 | -10,280 | 0.10% | 5,235,002 |
| 2010-05-31 | 2010-05-27 | 11.591 | 438,626 | +10,851 | 0.10% | 5,084,158 |
| 2010-05-27 | 2010-05-25 | 11.871 | 427,775 | -2,855 | 0.10% | 5,078,223 |
| 2010-05-26 | 2010-05-24 | 11.801 | 430,630 | -1,143 | 0.10% | 5,081,955 |
| 2010-05-25 | 2010-05-20 | 11.731 | 431,773 | +1,143 | 0.10% | 5,065,204 |
| 2010-05-19 | 2010-05-17 | 12.397 | 430,630 | +3,426 | 0.10% | 5,338,315 |
| 2010-05-13 | 2010-05-11 | 12.957 | 427,204 | -3,426 | 0.10% | 5,535,205 |
| 2010-05-12 | 2010-05-10 | 12.712 | 430,630 | +3,426 | 0.10% | 5,474,035 |
| 2010-05-10 | 2010-05-06 | 12.782 | 427,204 | -19,418 | 0.10% | 5,460,405 |
| 2010-05-07 | 2010-05-05 | 12.887 | 446,622 | -14,849 | 0.10% | 5,755,521 |
| 2010-05-06 | 2010-05-04 | 12.957 | 461,471 | -5,712 | 0.11% | 5,979,196 |
| 2010-05-05 | 2010-05-03 | 12.922 | 467,183 | -571 | 0.11% | 6,036,846 |
| 2010-05-04 | 2010-04-30 | 12.677 | 467,754 | +8,567 | 0.11% | 5,929,564 |
| 2010-05-03 | 2010-04-29 | 12.642 | 459,187 | -14,278 | 0.11% | 5,804,883 |
| 2010-04-26 | 2010-04-22 | 12.186 | 473,465 | -2,284 | 0.11% | 5,769,840 |
| 2010-04-22 | 2010-04-20 | 12.116 | 475,749 | +1,713 | 0.11% | 5,764,354 |
| 2010-04-20 | 2010-04-16 | 12.116 | 474,036 | -19,418 | 0.11% | 5,743,599 |
| 2010-04-16 | 2010-04-14 | 11.101 | 493,454 | -1,714 | 0.12% | 5,477,755 |
| 2010-04-14 | 2010-04-12 | 10.961 | 495,168 | +8,567 | 0.12% | 5,427,422 |
| 2010-04-09 | 2010-04-07 | 11.206 | 486,601 | +11,423 | 0.11% | 5,452,801 |
| 2010-04-08 | 2010-04-01 | 10.996 | 475,178 | -1,714 | 0.11% | 5,224,956 |
| 2010-04-01 | 2010-03-30 | 10.541 | 476,892 | -30,841 | 0.11% | 5,026,703 |
| 2010-03-31 | 2010-03-29 | 9.980 | 507,733 | -8,567 | 0.12% | 5,067,304 |
| 2010-03-30 | 2010-03-26 | 9.840 | 516,300 | -14,849 | 0.12% | 5,080,484 |
| 2010-03-24 | 2010-03-22 | 8.615 | 531,149 | +8,567 | 0.12% | 4,575,601 |
| 2010-03-23 | 2010-03-19 | 8.650 | 522,582 | -7,425 | 0.12% | 4,520,100 |
| 2010-03-22 | 2010-03-18 | 8.439 | 530,007 | +19,990 | 0.12% | 4,472,963 |
| 2010-03-16 | 2010-03-12 | 8.720 | 510,017 | +11,422 | 0.12% | 4,447,139 |
| 2010-03-15 | 2010-03-11 | 8.790 | 498,595 | -3,997 | 0.12% | 4,382,464 |
| 2010-03-11 | 2010-03-09 | 8.755 | 502,592 | -5,712 | 0.12% | 4,399,996 |
| 2010-03-10 | 2010-03-08 | 8.509 | 508,304 | +8,567 | 0.12% | 4,325,402 |
| 2010-03-05 | 2010-03-03 | 8.369 | 499,737 | +18,276 | 0.12% | 4,182,501 |
| 2010-03-03 | 2010-03-01 | 8.615 | 481,461 | -2,855 | 0.11% | 4,147,562 |
| 2010-02-04 | 2010-02-02 | 8.720 | 484,316 | -3,427 | 0.11% | 4,223,037 |
| 2010-02-03 | 2010-02-01 | 8.544 | 487,743 | -11,423 | 0.11% | 4,167,519 |
| 2010-01-28 | 2010-01-26 | 7.914 | 499,166 | +3,998 | 0.12% | 3,950,482 |
| 2010-01-25 | 2010-01-21 | 8.439 | 495,168 | -2,855 | 0.12% | 4,178,941 |
| 2010-01-19 | 2010-01-15 | 8.895 | 498,023 | -19,419 | 0.12% | 4,429,756 |
| 2010-01-18 | 2010-01-14 | 8.509 | 517,442 | +3,427 | 0.12% | 4,403,162 |
| 2010-01-12 | 2010-01-08 | 8.229 | 514,015 | -2,285 | 0.12% | 4,230,000 |
| 2010-01-07 | 2010-01-05 | 8.404 | 516,300 | +5,712 | 0.12% | 4,339,204 |
| 2010-01-06 | 2010-01-04 | 8.509 | 510,588 | -1,143 | 0.12% | 4,344,838 |
| 2010-01-04 | 2009-12-29 | 7.704 | 511,731 | -3,997 | 0.12% | 3,942,404 |
| 2009-12-29 | 2009-12-24 | 7.774 | 515,728 | +4,569 | 0.12% | 4,009,317 |
| 2009-12-21 | 2009-12-17 | 7.984 | 511,159 | -14,279 | 0.12% | 4,081,197 |
| 2009-12-17 | 2009-12-15 | 8.580 | 525,438 | -2,855 | 0.12% | 4,508,003 |
| 2009-12-16 | 2009-12-14 | 8.229 | 528,293 | -8,567 | 0.12% | 4,347,498 |
| 2009-12-15 | 2009-12-11 | 8.089 | 536,860 | +571 | 0.13% | 4,342,799 |
| 2009-12-14 | 2009-12-10 | 8.124 | 536,289 | +6,282 | 0.13% | 4,356,960 |
| 2009-12-09 | 2009-12-07 | 7.879 | 530,007 | +2,856 | 0.12% | 4,176,003 |
| 2009-12-08 | 2009-12-04 | 8.089 | 527,151 | +571 | 0.12% | 4,264,260 |
| 2009-12-03 | 2009-12-01 | 8.439 | 526,580 | -2,855 | 0.12% | 4,444,041 |
| 2009-12-01 | 2009-11-27 | 7.914 | 529,435 | -2,856 | 0.12% | 4,190,036 |
| 2009-11-27 | 2009-11-25 | 7.984 | 532,291 | -2,285 | 0.12% | 4,249,919 |
| 2009-11-26 | 2009-11-24 | 8.019 | 534,576 | -28,556 | 0.13% | 4,286,883 |
| 2009-11-25 | 2009-11-23 | 7.949 | 563,132 | +2,284 | 0.13% | 4,476,440 |
| 2009-11-24 | 2009-11-20 | 7.704 | 560,848 | -5,711 | 0.13% | 4,320,804 |
| 2009-11-23 | 2009-11-19 | 7.844 | 566,559 | -5,711 | 0.13% | 4,444,162 |
| 2009-11-17 | 2009-11-13 | 7.704 | 572,270 | -4,569 | 0.13% | 4,408,799 |
| 2009-11-16 | 2009-11-12 | 7.599 | 576,839 | -1,713 | 0.14% | 4,383,399 |
| 2009-11-13 | 2009-11-11 | 7.809 | 578,552 | -7,425 | 0.14% | 4,517,976 |
| 2009-11-12 | 2009-11-10 | 7.984 | 585,977 | -17,134 | 0.14% | 4,678,559 |
| 2009-11-10 | 2009-11-06 | 7.529 | 603,111 | -4,569 | 0.14% | 4,540,800 |
| 2009-11-09 | 2009-11-05 | 7.319 | 607,680 | -8,567 | 0.14% | 4,447,520 |
| 2009-11-04 | 2009-11-02 | 6.794 | 616,247 | +2,856 | 0.14% | 4,186,521 |
| 2009-11-02 | 2009-10-29 | 6.654 | 613,391 | +4,569 | 0.14% | 4,081,198 |
| 2009-10-30 | 2009-10-28 | 6.724 | 608,822 | -2,856 | 0.14% | 4,093,438 |
| 2009-10-29 | 2009-10-27 | 6.794 | 611,678 | +5,711 | 0.14% | 4,155,481 |
| 2009-10-23 | 2009-10-21 | 7.109 | 605,967 | +5,712 | 0.14% | 4,307,663 |
| 2009-10-20 | 2009-10-16 | 7.074 | 600,255 | -2,856 | 0.14% | 4,246,038 |
| 2009-10-14 | 2009-10-12 | 7.039 | 603,111 | +1,142 | 0.14% | 4,245,120 |
| 2009-10-13 | 2009-10-09 | 7.249 | 601,969 | -9,138 | 0.14% | 4,363,562 |
| 2009-10-09 | 2009-10-07 | 7.039 | 611,107 | +1,714 | 0.14% | 4,301,402 |
| 2009-10-08 | 2009-10-06 | 6.829 | 609,393 | -2,856 | 0.14% | 4,161,297 |
| 2009-10-07 | 2009-10-05 | 6.443 | 612,249 | +6,282 | 0.14% | 3,944,960 |
| 2009-10-06 | 2009-10-02 | 6.654 | 605,967 | +25,701 | 0.14% | 4,031,802 |
| 2009-10-05 | 2009-09-30 | 6.759 | 580,266 | +571 | 0.14% | 3,921,761 |
| 2009-09-29 | 2009-09-25 | 7.144 | 579,695 | +4,569 | 0.14% | 4,141,202 |
| 2009-09-28 | 2009-09-24 | 7.424 | 575,126 | -8,567 | 0.14% | 4,269,682 |
| 2009-09-25 | 2009-09-23 | 6.864 | 583,693 | +22,274 | 0.14% | 4,006,242 |
| 2009-09-24 | 2009-09-22 | 6.934 | 561,419 | +7,996 | 0.13% | 3,892,682 |
| 2009-09-23 | 2009-09-21 | 7.109 | 553,423 | +571 | 0.13% | 3,934,141 |
| 2009-09-21 | 2009-09-17 | 7.354 | 552,852 | +2,856 | 0.13% | 4,065,602 |
| 2009-09-17 | 2009-09-15 | 7.459 | 549,996 | +2,856 | 0.13% | 4,102,379 |
| 2009-09-14 | 2009-09-10 | 7.879 | 547,140 | +2,855 | 0.13% | 4,310,996 |
| 2009-09-10 | 2009-09-08 | 8.126 | 544,285 | -822 | 0.13% | 4,423,118 |
| 2009-09-07 | 2009-09-03 | 7.702 | 545,107 | +6,226 | 0.13% | 4,198,678 |
| 2009-09-03 | 2009-09-01 | 7.561 | 538,881 | +4,529 | 0.13% | 4,074,562 |
| 2009-09-02 | 2009-08-31 | 8.020 | 534,352 | +3,962 | 0.13% | 4,285,758 |
| 2009-09-01 | 2009-08-28 | 7.561 | 530,390 | -9,623 | 0.13% | 4,010,361 |
| 2009-08-28 | 2009-08-26 | 8.232 | 540,013 | +11,321 | 0.13% | 4,445,642 |
| 2009-08-27 | 2009-08-25 | 8.444 | 528,692 | -5,094 | 0.13% | 4,464,522 |
| 2009-08-26 | 2009-08-24 | 8.480 | 533,786 | +5,094 | 0.13% | 4,526,398 |
| 2009-08-20 | 2009-08-18 | 8.409 | 528,692 | -566 | 0.13% | 4,445,842 |
| 2009-08-19 | 2009-08-17 | 8.727 | 529,258 | +1,698 | 0.13% | 4,618,902 |
| 2009-08-17 | 2009-08-13 | 9.010 | 527,560 | +2,831 | 0.12% | 4,753,203 |
| 2009-08-14 | 2009-08-12 | 9.116 | 524,729 | -13,586 | 0.12% | 4,783,316 |
| 2009-08-12 | 2009-08-10 | 9.292 | 538,315 | +3,963 | 0.13% | 5,002,263 |
| 2009-08-10 | 2009-08-06 | 9.222 | 534,352 | +25,472 | 0.13% | 4,927,677 |
| 2009-08-06 | 2009-08-04 | 9.434 | 508,880 | +5,661 | 0.12% | 4,800,660 |
| 2009-08-05 | 2009-08-03 | 9.398 | 503,219 | -29,435 | 0.12% | 4,729,476 |
| 2009-08-04 | 2009-07-31 | 8.550 | 532,654 | -23,774 | 0.13% | 4,554,439 |
| 2009-08-03 | 2009-07-30 | 8.020 | 556,428 | +33,963 | 0.13% | 4,462,818 |
| 2009-07-31 | 2009-07-29 | 8.409 | 522,465 | +5,660 | 0.12% | 4,393,478 |
| 2009-07-30 | 2009-07-28 | 8.868 | 516,805 | -5,660 | 0.12% | 4,583,263 |
| 2009-07-29 | 2009-07-27 | 7.914 | 522,465 | -15,850 | 0.12% | 4,135,038 |
| 2009-07-28 | 2009-07-24 | 6.996 | 538,315 | -8,490 | 0.13% | 3,765,963 |
| 2009-07-23 | 2009-07-21 | 6.607 | 546,805 | -6,227 | 0.13% | 3,612,837 |
| 2009-07-22 | 2009-07-20 | 6.466 | 553,032 | -9,057 | 0.13% | 3,575,820 |
| 2009-07-20 | 2009-07-16 | 6.360 | 562,089 | -15,283 | 0.13% | 3,574,801 |
| 2009-07-17 | 2009-07-15 | 6.148 | 577,372 | -4,529 | 0.14% | 3,549,599 |
| 2009-07-16 | 2009-07-14 | 6.077 | 581,901 | -7,358 | 0.14% | 3,536,323 |
| 2009-07-15 | 2009-07-13 | 5.795 | 589,259 | -10,189 | 0.14% | 3,414,479 |
| 2009-07-13 | 2009-07-09 | 5.689 | 599,448 | +3,396 | 0.14% | 3,409,979 |
| 2009-07-10 | 2009-07-08 | 5.618 | 596,052 | +2,830 | 0.14% | 3,348,541 |
| 2009-07-09 | 2009-07-07 | 5.583 | 593,222 | -31,698 | 0.14% | 3,311,682 |
| 2009-07-08 | 2009-07-06 | 5.477 | 624,920 | +7,358 | 0.15% | 3,422,398 |
| 2009-07-07 | 2009-07-03 | 5.477 | 617,562 | +45,850 | 0.15% | 3,382,101 |
| 2009-07-03 | 2009-06-30 | 5.759 | 571,712 | +5,661 | 0.14% | 3,292,602 |
| 2009-07-02 | 2009-06-29 | 5.865 | 566,051 | +18,680 | 0.13% | 3,319,999 |
| 2009-06-29 | 2009-06-25 | 5.936 | 547,371 | +4,528 | 0.13% | 3,249,117 |
| 2009-06-26 | 2009-06-24 | 5.830 | 542,843 | +9,623 | 0.13% | 3,164,700 |
| 2009-06-25 | 2009-06-23 | 5.689 | 533,220 | +7,358 | 0.13% | 3,033,239 |
| 2009-06-24 | 2009-06-22 | 5.971 | 525,862 | +2,831 | 0.12% | 3,140,023 |
| 2009-06-23 | 2009-06-19 | 6.254 | 523,031 | +2,830 | 0.12% | 3,270,958 |
| 2009-06-17 | 2009-06-15 | 6.749 | 520,201 | -5,661 | 0.12% | 3,510,580 |
| 2009-06-16 | 2009-06-12 | 6.784 | 525,862 | -1,698 | 0.12% | 3,567,363 |
| 2009-06-15 | 2009-06-11 | 6.537 | 527,560 | +1,698 | 0.12% | 3,448,402 |
| 2009-06-12 | 2009-06-10 | 6.643 | 525,862 | -28,302 | 0.12% | 3,493,043 |
| 2009-06-09 | 2009-06-05 | 6.784 | 554,164 | -5,661 | 0.13% | 3,759,360 |
| 2009-06-08 | 2009-06-04 | 6.607 | 559,825 | -1,132 | 0.13% | 3,698,863 |
| 2009-06-05 | 2009-06-03 | 6.855 | 560,957 | -121,135 | 0.13% | 3,845,082 |
| 2009-06-04 | 2009-06-02 | 6.148 | 682,092 | +1,132 | 0.16% | 4,193,402 |
| 2009-06-03 | 2009-06-01 | 6.254 | 680,960 | -55,473 | 0.16% | 4,258,623 |
| 2009-06-02 | 2009-05-29 | 5.795 | 736,433 | -14,151 | 0.17% | 4,267,283 |
| 2009-06-01 | 2009-05-27 | 5.971 | 750,584 | +25,472 | 0.18% | 4,481,881 |
| 2009-05-29 | 2009-05-26 | 6.008 | 725,112 | -33,397 | 0.17% | 4,356,809 |
| 2009-05-27 | 2009-05-25 | 5.649 | 758,509 | +1,397 | 0.18% | 4,284,571 |
| 2009-05-26 | 2009-05-22 | 5.541 | 757,112 | +5,559 | 0.18% | 4,194,960 |
| 2009-05-25 | 2009-05-21 | 5.649 | 751,553 | -8,338 | 0.18% | 4,245,279 |
| 2009-05-22 | 2009-05-20 | 5.649 | 759,891 | -75,045 | 0.18% | 4,292,377 |
| 2009-05-21 | 2009-05-19 | 5.577 | 834,936 | -50,029 | 0.20% | 4,656,202 |
| 2009-05-20 | 2009-05-18 | 5.505 | 884,965 | +19,456 | 0.21% | 4,871,520 |
| 2009-05-19 | 2009-05-15 | 5.577 | 865,509 | -6,671 | 0.21% | 4,826,699 |
| 2009-05-18 | 2009-05-14 | 5.469 | 872,180 | +15,009 | 0.21% | 4,769,762 |
| 2009-05-15 | 2009-05-13 | 5.577 | 857,171 | +81,715 | 0.21% | 4,780,201 |
| 2009-05-14 | 2009-05-12 | 5.469 | 775,456 | +43,359 | 0.19% | 4,240,799 |
| 2009-05-13 | 2009-05-11 | 5.757 | 732,097 | +4,447 | 0.18% | 4,214,398 |
| 2009-05-11 | 2009-05-07 | 6.188 | 727,650 | +155,091 | 0.18% | 4,502,958 |
| 2009-05-08 | 2009-05-06 | 5.937 | 572,559 | -4,447 | 0.14% | 3,399,000 |
| 2009-05-07 | 2009-05-05 | 5.649 | 577,006 | +5,559 | 0.14% | 3,259,319 |
| 2009-05-06 | 2009-05-04 | 5.757 | 571,447 | -12,230 | 0.14% | 3,289,598 |
| 2009-05-05 | 2009-04-30 | 5.721 | 583,677 | -19,456 | 0.14% | 3,339,002 |
| 2009-05-04 | 2009-04-29 | 5.649 | 603,133 | -18,344 | 0.15% | 3,406,902 |
| 2009-04-30 | 2009-04-28 | 5.469 | 621,477 | +3,891 | 0.15% | 3,398,722 |
| 2009-04-29 | 2009-04-27 | 5.577 | 617,586 | +8,895 | 0.15% | 3,444,103 |
| 2009-04-28 | 2009-04-24 | 5.757 | 608,691 | -7,783 | 0.15% | 3,503,998 |
| 2009-04-27 | 2009-04-23 | 5.613 | 616,474 | -22,235 | 0.15% | 3,460,081 |
| 2009-04-24 | 2009-04-22 | 5.541 | 638,709 | +7,226 | 0.15% | 3,538,920 |
| 2009-04-21 | 2009-04-17 | 5.829 | 631,483 | -11,673 | 0.15% | 3,680,642 |
| 2009-04-20 | 2009-04-16 | 5.649 | 643,156 | -17,788 | 0.16% | 3,632,979 |
| 2009-04-16 | 2009-04-14 | 5.505 | 660,944 | +6,670 | 0.16% | 3,638,338 |
| 2009-04-15 | 2009-04-09 | 5.433 | 654,274 | -2,779 | 0.16% | 3,554,541 |
| 2009-04-14 | 2009-04-08 | 5.361 | 657,053 | +25,015 | 0.16% | 3,522,359 |
| 2009-04-09 | 2009-04-07 | 5.577 | 632,038 | +5,558 | 0.15% | 3,524,697 |
| 2009-04-08 | 2009-04-06 | 5.793 | 626,480 | +16,677 | 0.15% | 3,628,942 |
| 2009-04-06 | 2009-04-02 | 5.433 | 609,803 | +17,232 | 0.15% | 3,312,939 |
| 2009-04-03 | 2009-04-01 | 5.289 | 592,571 | +8,338 | 0.14% | 3,134,041 |
| 2009-04-02 | 2009-03-31 | 5.289 | 584,233 | +3,892 | 0.14% | 3,089,942 |
| 2009-04-01 | 2009-03-30 | 5.433 | 580,341 | +5,558 | 0.14% | 3,152,878 |
| 2009-03-31 | 2009-03-27 | 5.757 | 574,783 | +2,224 | 0.14% | 3,308,803 |
| 2009-03-30 | 2009-03-26 | 6.008 | 572,559 | +8,338 | 0.14% | 3,440,200 |
| 2009-03-26 | 2009-03-24 | 5.972 | 564,221 | +5,559 | 0.14% | 3,369,801 |
| 2009-03-24 | 2009-03-20 | 5.649 | 558,662 | +11,118 | 0.13% | 3,155,700 |
| 2009-03-23 | 2009-03-19 | 5.793 | 547,544 | +2,779 | 0.13% | 3,171,698 |
| 2009-03-18 | 2009-03-16 | 5.937 | 544,765 | +2,780 | 0.13% | 3,234,001 |
| 2009-03-17 | 2009-03-13 | 5.613 | 541,985 | -13,898 | 0.13% | 3,041,997 |
| 2009-03-13 | 2009-03-11 | 5.577 | 555,883 | +13,898 | 0.13% | 3,100,002 |
| 2009-03-10 | 2009-03-06 | 6.260 | 541,985 | -1,112 | 0.13% | 3,392,997 |
| 2009-03-09 | 2009-03-05 | 6.404 | 543,097 | +5,559 | 0.13% | 3,478,118 |
| 2009-03-02 | 2009-02-26 | 6.692 | 537,538 | +4,447 | 0.13% | 3,597,237 |
| 2009-02-25 | 2009-02-23 | 7.016 | 533,091 | -2,780 | 0.13% | 3,740,097 |
| 2009-02-24 | 2009-02-20 | 6.980 | 535,871 | +556 | 0.13% | 3,740,322 |
| 2009-02-16 | 2009-02-12 | 6.584 | 535,315 | +2,780 | 0.13% | 3,524,581 |
| 2009-02-05 | 2009-02-03 | 6.332 | 532,535 | +1,667 | 0.13% | 3,372,157 |
| 2009-01-22 | 2009-01-20 | 6.872 | 530,868 | +2,780 | 0.13% | 3,648,101 |
| 2009-01-21 | 2009-01-19 | 7.124 | 528,088 | -4,447 | 0.13% | 3,761,997 |
| 2009-01-16 | 2009-01-14 | 6.836 | 532,535 | +2,779 | 0.13% | 3,640,397 |
| 2009-01-14 | 2009-01-12 | 7.232 | 529,756 | +5,559 | 0.13% | 3,831,059 |
| 2009-01-12 | 2009-01-08 | 7.232 | 524,197 | -7,783 | 0.13% | 3,790,858 |
| 2009-01-09 | 2009-01-07 | 7.628 | 531,980 | -1,111 | 0.13% | 4,057,683 |
| 2008-12-23 | 2008-12-19 | 6.872 | 533,091 | +36,688 | 0.13% | 3,663,377 |
| 2008-12-15 | 2008-12-11 | 6.152 | 496,403 | -2,780 | 0.12% | 3,054,059 |
| 2008-12-12 | 2008-12-10 | 5.972 | 499,183 | +2,780 | 0.12% | 2,981,363 |
| 2008-12-04 | 2008-12-02 | 5.829 | 496,403 | -1,112 | 0.12% | 2,893,319 |
| 2008-12-03 | 2008-12-01 | 6.080 | 497,515 | +1,112 | 0.12% | 3,025,101 |
| 2008-11-28 | 2008-11-26 | 5.613 | 496,403 | -2,780 | 0.12% | 2,786,159 |
| 2008-11-24 | 2008-11-20 | 6.008 | 499,183 | +2,780 | 0.12% | 2,999,323 |
| 2008-11-21 | 2008-11-19 | 6.116 | 496,403 | -8,338 | 0.12% | 3,036,199 |
| 2008-11-19 | 2008-11-17 | 6.224 | 504,741 | -5,003 | 0.12% | 3,141,678 |
| 2008-11-18 | 2008-11-14 | 6.116 | 509,744 | -7,783 | 0.12% | 3,117,798 |
| 2008-11-14 | 2008-11-12 | 5.325 | 517,527 | +2,780 | 0.12% | 2,755,762 |
| 2008-11-13 | 2008-11-11 | 5.145 | 514,747 | -1,112 | 0.12% | 2,648,359 |
| 2008-11-10 | 2008-11-06 | 4.677 | 515,859 | -11,118 | 0.12% | 2,412,800 |
| 2008-11-07 | 2008-11-05 | 4.965 | 526,977 | -1,111 | 0.13% | 2,616,482 |
| 2008-11-06 | 2008-11-04 | 4.677 | 528,088 | +12,229 | 0.13% | 2,469,998 |
| 2008-11-05 | 2008-11-03 | 4.857 | 515,859 | -9,450 | 0.12% | 2,505,600 |
| 2008-11-03 | 2008-10-30 | 4.677 | 525,309 | -2,224 | 0.13% | 2,457,000 |
| 2008-10-28 | 2008-10-24 | 4.066 | 527,533 | +15,565 | 0.13% | 2,144,742 |
| 2008-10-24 | 2008-10-22 | 4.965 | 511,968 | +1,112 | 0.12% | 2,541,961 |
| 2008-10-23 | 2008-10-21 | 4.965 | 510,856 | -5,559 | 0.12% | 2,536,440 |
| 2008-10-20 | 2008-10-16 | 5.757 | 516,415 | -3,335 | 0.12% | 2,972,801 |
| 2008-10-16 | 2008-10-14 | 6.908 | 519,750 | +11,117 | 0.13% | 3,590,399 |
| 2008-10-14 | 2008-10-10 | 7.016 | 508,633 | +4,448 | 0.12% | 3,568,503 |
| 2008-10-09 | 2008-10-06 | 7.915 | 504,185 | +1,111 | 0.12% | 3,990,796 |
| 2008-10-08 | 2008-10-03 | 8.671 | 503,074 | +3,891 | 0.12% | 4,362,103 |
| 2008-10-06 | 2008-10-02 | 9.031 | 499,183 | +12,786 | 0.12% | 4,507,964 |
| 2008-10-03 | 2008-09-30 | 9.714 | 486,397 | +1,667 | 0.12% | 4,724,998 |
| 2008-09-25 | 2008-09-23 | 10.326 | 484,730 | +3,892 | 0.12% | 5,005,284 |
| 2008-09-22 | 2008-09-18 | 9.930 | 480,838 | +3,335 | 0.12% | 4,774,796 |
| 2008-09-19 | 2008-09-17 | 10.830 | 477,503 | -8,338 | 0.12% | 5,171,179 |
| 2008-09-16 | 2008-09-11 | 10.722 | 485,841 | +8,338 | 0.12% | 5,209,036 |
| 2008-09-11 | 2008-09-09 | 11.537 | 477,503 | +9,916 | 0.12% | 5,508,921 |
| 2008-09-10 | 2008-09-08 | 11.390 | 467,587 | -3,810 | 0.12% | 5,325,801 |
| 2008-09-09 | 2008-09-05 | 11.280 | 471,397 | +2,177 | 0.12% | 5,317,237 |
| 2008-09-08 | 2008-09-04 | 11.427 | 469,220 | -2,722 | 0.12% | 5,361,641 |
| 2008-09-05 | 2008-09-03 | 11.500 | 471,942 | -3,810 | 0.12% | 5,427,424 |
| 2008-09-04 | 2008-09-02 | 11.280 | 475,752 | -19,596 | 0.12% | 5,366,360 |
| 2008-09-01 | 2008-08-28 | 10.471 | 495,348 | +23,406 | 0.12% | 5,186,998 |
| 2008-08-28 | 2008-08-26 | 10.655 | 471,942 | +2,178 | 0.12% | 5,028,604 |
| 2008-08-27 | 2008-08-25 | 10.839 | 469,764 | -10,887 | 0.12% | 5,091,697 |
| 2008-08-26 | 2008-08-21 | 10.545 | 480,651 | +15,241 | 0.12% | 5,068,420 |
| 2008-08-25 | 2008-08-20 | 11.390 | 465,410 | +2,722 | 0.11% | 5,301,005 |
| 2008-08-18 | 2008-08-14 | 11.794 | 462,688 | -544 | 0.11% | 5,457,002 |
| 2008-08-13 | 2008-08-11 | 11.463 | 463,232 | -3,811 | 0.11% | 5,310,238 |
| 2008-08-07 | 2008-08-04 | 11.427 | 467,043 | +2,722 | 0.12% | 5,336,765 |
| 2008-08-05 | 2008-08-01 | 11.610 | 464,321 | -8,165 | 0.11% | 5,390,961 |
| 2008-07-31 | 2008-07-29 | 11.831 | 472,486 | -7,076 | 0.12% | 5,589,920 |
| 2008-07-28 | 2008-07-24 | 11.794 | 479,562 | -2,178 | 0.12% | 5,656,016 |
| 2008-07-25 | 2008-07-23 | 11.721 | 481,740 | +2,178 | 0.12% | 5,646,303 |
| 2008-07-22 | 2008-07-18 | 11.684 | 479,562 | +4,354 | 0.12% | 5,603,156 |
| 2008-07-21 | 2008-07-17 | 11.831 | 475,208 | -9,798 | 0.12% | 5,622,124 |
| 2008-07-18 | 2008-07-16 | 11.390 | 485,006 | -5,443 | 0.12% | 5,524,203 |
| 2008-07-11 | 2008-07-09 | 11.500 | 490,449 | +15,786 | 0.12% | 5,640,258 |
| 2008-06-24 | 2008-06-20 | 11.757 | 474,663 | +1,088 | 0.12% | 5,580,796 |
| 2008-06-18 | 2008-06-16 | 12.162 | 473,575 | -3,266 | 0.12% | 5,759,404 |
| 2008-06-17 | 2008-06-13 | 12.162 | 476,841 | -6,532 | 0.12% | 5,799,124 |
| 2008-06-12 | 2008-06-10 | 12.088 | 483,373 | +12,520 | 0.12% | 5,843,043 |
| 2008-06-11 | 2008-06-06 | 13.154 | 470,853 | -5,443 | 0.12% | 6,193,401 |
| 2008-06-06 | 2008-06-04 | 12.566 | 476,296 | -5,444 | 0.12% | 5,984,996 |
| 2008-06-05 | 2008-06-03 | 12.492 | 481,740 | -3,810 | 0.12% | 6,018,004 |
| 2008-06-03 | 2008-05-30 | 12.015 | 485,550 | +6,532 | 0.12% | 5,833,679 |
| 2008-05-29 | 2008-05-27 | 12.088 | 479,018 | -4,355 | 0.12% | 5,790,400 |
| 2008-05-27 | 2008-05-23 | 12.382 | 483,373 | +5,444 | 0.12% | 5,985,123 |
| 2008-05-23 | 2008-05-21 | 12.492 | 477,929 | +1,633 | 0.12% | 5,970,396 |
| 2008-05-22 | 2008-05-20 | 12.602 | 476,296 | -4,355 | 0.12% | 6,002,496 |
| 2008-05-21 | 2008-05-19 | 12.933 | 480,651 | -2,722 | 0.12% | 6,216,319 |
| 2008-05-20 | 2008-05-16 | 13.080 | 483,373 | -2,721 | 0.12% | 6,322,563 |
| 2008-05-19 | 2008-05-15 | 13.007 | 486,094 | -16,331 | 0.12% | 6,322,434 |
| 2008-05-15 | 2008-05-13 | 12.713 | 502,425 | -544 | 0.12% | 6,387,165 |
| 2008-05-13 | 2008-05-08 | 12.602 | 502,969 | -16,330 | 0.12% | 6,338,641 |
| 2008-05-09 | 2008-05-07 | 12.492 | 519,299 | -5,443 | 0.13% | 6,487,199 |
| 2008-05-07 | 2008-05-05 | 13.437 | 524,742 | +26,720 | 0.13% | 7,051,048 |
| 2008-05-02 | 2008-04-29 | 13.015 | 498,022 | +1,563 | 0.13% | 6,481,686 |
| 2008-04-30 | 2008-04-28 | 13.168 | 496,459 | +2,605 | 0.13% | 6,537,584 |
| 2008-04-29 | 2008-04-25 | 13.437 | 493,854 | -1,563 | 0.13% | 6,636,000 |
| 2008-04-28 | 2008-04-24 | 13.706 | 495,417 | +14,066 | 0.13% | 6,790,143 |
| 2008-04-25 | 2008-04-23 | 13.783 | 481,351 | -13,024 | 0.12% | 6,634,315 |
| 2008-04-24 | 2008-04-22 | 13.552 | 494,375 | -9,377 | 0.13% | 6,699,941 |
| 2008-04-23 | 2008-04-21 | 13.207 | 503,752 | -1,563 | 0.13% | 6,652,961 |
| 2008-04-22 | 2008-04-18 | 12.900 | 505,315 | -14,065 | 0.13% | 6,518,403 |
| 2008-04-21 | 2008-04-17 | 12.631 | 519,380 | -1,042 | 0.13% | 6,560,258 |
| 2008-04-17 | 2008-04-15 | 12.785 | 520,422 | -6,772 | 0.13% | 6,653,339 |
| 2008-04-16 | 2008-04-14 | 12.708 | 527,194 | -5,210 | 0.14% | 6,699,436 |
| 2008-04-15 | 2008-04-11 | 12.631 | 532,404 | -20,837 | 0.14% | 6,724,763 |
| 2008-04-14 | 2008-04-10 | 11.940 | 553,241 | -15,629 | 0.14% | 6,605,634 |
| 2008-04-11 | 2008-04-09 | 11.633 | 568,870 | +7,814 | 0.15% | 6,617,523 |
| 2008-04-10 | 2008-04-08 | 11.863 | 561,056 | +3,126 | 0.14% | 6,655,864 |
| 2008-04-08 | 2008-04-03 | 12.055 | 557,930 | -8,856 | 0.14% | 6,725,880 |
| 2008-04-07 | 2008-04-02 | 11.940 | 566,786 | -5,209 | 0.15% | 6,767,360 |
| 2008-04-03 | 2008-04-01 | 12.055 | 571,995 | -5,731 | 0.15% | 6,895,435 |
| 2008-04-02 | 2008-03-31 | 12.055 | 577,726 | -521 | 0.15% | 6,964,522 |
| 2008-04-01 | 2008-03-28 | 12.055 | 578,247 | -9,898 | 0.15% | 6,970,803 |
| 2008-03-31 | 2008-03-27 | 11.901 | 588,145 | -16,670 | 0.15% | 6,999,804 |
| 2008-03-28 | 2008-03-26 | 10.903 | 604,815 | +15,108 | 0.16% | 6,594,482 |
| 2008-03-27 | 2008-03-25 | 10.289 | 589,707 | +7,293 | 0.15% | 6,067,515 |
| 2008-03-26 | 2008-03-20 | 10.212 | 582,414 | +3,125 | 0.15% | 5,947,757 |
| 2008-03-20 | 2008-03-18 | 10.750 | 579,289 | +3,126 | 0.15% | 6,227,204 |
| 2008-03-19 | 2008-03-17 | 11.134 | 576,163 | +1,563 | 0.15% | 6,414,800 |
| 2008-03-18 | 2008-03-14 | 10.980 | 574,600 | -10,419 | 0.15% | 6,309,158 |
| 2008-03-17 | 2008-03-13 | 11.172 | 585,019 | +1,563 | 0.15% | 6,535,860 |
| 2008-03-14 | 2008-03-12 | 11.134 | 583,456 | +18,233 | 0.15% | 6,495,998 |
| 2008-03-13 | 2008-03-11 | 11.594 | 565,223 | +19,275 | 0.15% | 6,553,398 |
| 2008-03-12 | 2008-03-10 | 11.901 | 545,948 | -521 | 0.14% | 6,497,597 |
| 2008-03-11 | 2008-03-07 | 12.017 | 546,469 | +11,981 | 0.14% | 6,566,737 |
| 2008-03-10 | 2008-03-06 | 12.170 | 534,488 | +2,605 | 0.14% | 6,504,846 |
| 2008-03-07 | 2008-03-05 | 12.324 | 531,883 | -2,605 | 0.14% | 6,554,822 |
| 2008-03-04 | 2008-02-29 | 12.593 | 534,488 | -2,604 | 0.14% | 6,730,566 |
| 2008-03-03 | 2008-02-28 | 12.362 | 537,092 | +5,209 | 0.14% | 6,639,637 |
| 2008-02-28 | 2008-02-26 | 12.593 | 531,883 | -2,605 | 0.14% | 6,697,762 |
| 2008-02-27 | 2008-02-25 | 12.593 | 534,488 | +7,815 | 0.14% | 6,730,566 |
| 2008-02-26 | 2008-02-22 | 12.593 | 526,673 | +2,604 | 0.14% | 6,632,155 |
| 2008-02-21 | 2008-02-19 | 12.362 | 524,069 | -21,879 | 0.13% | 6,478,644 |
| 2008-02-20 | 2008-02-18 | 11.863 | 545,948 | +15,107 | 0.14% | 6,476,637 |
| 2008-02-19 | 2008-02-15 | 12.017 | 530,841 | +1,563 | 0.14% | 6,378,941 |
| 2008-02-18 | 2008-02-14 | 12.362 | 529,278 | -4,689 | 0.14% | 6,543,039 |
| 2008-02-14 | 2008-02-12 | 11.978 | 533,967 | -1,562 | 0.14% | 6,396,005 |
| 2008-02-13 | 2008-02-11 | 11.978 | 535,529 | +4,688 | 0.14% | 6,414,715 |
| 2008-02-12 | 2008-02-06 | 11.940 | 530,841 | +12,503 | 0.14% | 6,338,181 |
| 2008-02-11 | 2008-02-04 | 12.669 | 518,338 | -521 | 0.13% | 6,566,996 |
| 2008-02-05 | 2008-02-01 | 11.978 | 518,859 | +14,065 | 0.13% | 6,215,037 |
| 2008-02-04 | 2008-01-31 | 12.017 | 504,794 | +6,252 | 0.13% | 6,065,943 |
| 2008-02-01 | 2008-01-30 | 12.324 | 498,542 | +13,023 | 0.13% | 6,143,934 |
| 2008-01-31 | 2008-01-29 | 12.631 | 485,519 | +5,730 | 0.12% | 6,132,561 |
| 2008-01-30 | 2008-01-28 | 12.976 | 479,789 | +4,689 | 0.12% | 6,225,966 |
| 2008-01-29 | 2008-01-25 | 13.053 | 475,100 | +2,605 | 0.12% | 6,201,600 |
| 2008-01-25 | 2008-01-23 | 13.053 | 472,495 | +5,209 | 0.12% | 6,167,596 |
| 2008-01-24 | 2008-01-22 | 13.053 | 467,286 | +2,605 | 0.12% | 6,099,601 |
| 2008-01-23 | 2008-01-21 | 13.207 | 464,681 | +5,209 | 0.12% | 6,136,958 |
| 2008-01-22 | 2008-01-18 | 13.744 | 459,472 | +2,605 | 0.12% | 6,315,124 |
| 2008-01-18 | 2008-01-16 | 14.205 | 456,867 | +7,814 | 0.12% | 6,489,800 |
| 2008-01-16 | 2008-01-14 | 14.627 | 449,053 | -6,772 | 0.12% | 6,568,442 |
| 2008-01-15 | 2008-01-11 | 14.666 | 455,825 | +1,563 | 0.12% | 6,684,998 |
| 2008-01-14 | 2008-01-10 | 15.126 | 454,262 | -21,880 | 0.12% | 6,871,355 |
| 2008-01-11 | 2008-01-09 | 14.973 | 476,142 | -2,605 | 0.12% | 7,129,201 |
| 2008-01-10 | 2008-01-08 | 14.781 | 478,747 | -521 | 0.12% | 7,076,305 |
| 2008-01-08 | 2008-01-04 | 14.435 | 479,268 | -13,023 | 0.12% | 6,918,406 |
| 2008-01-04 | 2008-01-02 | 14.359 | 492,291 | -2,605 | 0.13% | 7,068,598 |
| 2008-01-03 | 2007-12-31 | 14.359 | 494,896 | -2,605 | 0.13% | 7,106,002 |
| 2008-01-02 | 2007-12-27 | 14.051 | 497,501 | +7,815 | 0.13% | 6,990,606 |
| 2007-12-28 | 2007-12-24 | 13.936 | 489,686 | -2,605 | 0.13% | 6,824,394 |
| 2007-12-21 | 2007-12-19 | 13.514 | 492,291 | -4,689 | 0.13% | 6,652,798 |
| 2007-12-20 | 2007-12-18 | 13.476 | 496,980 | -2,604 | 0.13% | 6,697,085 |
| 2007-12-19 | 2007-12-17 | 13.552 | 499,584 | -2,605 | 0.13% | 6,770,535 |
| 2007-12-18 | 2007-12-14 | 13.859 | 502,189 | +5,209 | 0.13% | 6,960,079 |
| 2007-12-17 | 2007-12-13 | 13.975 | 496,980 | +8,856 | 0.13% | 6,945,125 |
| 2007-12-14 | 2007-12-12 | 13.975 | 488,124 | +1,563 | 0.13% | 6,821,365 |
| 2007-12-13 | 2007-12-11 | 13.936 | 486,561 | -3,646 | 0.13% | 6,780,843 |
| 2007-12-12 | 2007-12-10 | 13.859 | 490,207 | +7,814 | 0.13% | 6,794,015 |
| 2007-12-11 | 2007-12-07 | 13.783 | 482,393 | +7,814 | 0.12% | 6,648,677 |
| 2007-12-10 | 2007-12-06 | 13.783 | 474,579 | +521 | 0.12% | 6,540,979 |
| 2007-12-07 | 2007-12-05 | 13.859 | 474,058 | +1,563 | 0.12% | 6,570,198 |
| 2007-12-06 | 2007-12-04 | 13.859 | 472,495 | +9,898 | 0.12% | 6,548,536 |
| 2007-12-05 | 2007-12-03 | 14.013 | 462,597 | +5,730 | 0.12% | 6,482,394 |
| 2007-12-04 | 2007-11-30 | 14.167 | 456,867 | +5,730 | 0.12% | 6,472,260 |
| 2007-11-29 | 2007-11-27 | 14.742 | 451,137 | -2,604 | 0.12% | 6,650,885 |
| 2007-11-23 | 2007-11-21 | 15.088 | 453,741 | +1,042 | 0.12% | 6,846,054 |
| 2007-11-21 | 2007-11-19 | 15.126 | 452,699 | -2,605 | 0.12% | 6,847,713 |
| 2007-11-20 | 2007-11-16 | 15.280 | 455,304 | -5,210 | 0.12% | 6,957,037 |
| 2007-11-19 | 2007-11-15 | 15.242 | 460,514 | -54,699 | 0.12% | 7,018,966 |
| 2007-11-16 | 2007-11-14 | 15.472 | 515,213 | -35,945 | 0.13% | 7,971,345 |
| 2007-11-15 | 2007-11-13 | 14.858 | 551,158 | -2,604 | 0.14% | 8,188,924 |
| 2007-11-14 | 2007-11-12 | 14.397 | 553,762 | -5,210 | 0.14% | 7,972,494 |
| 2007-11-12 | 2007-11-08 | 14.013 | 558,972 | +78,663 | 0.14% | 7,832,902 |
| 2007-11-07 | 2007-11-05 | 14.013 | 480,309 | -1,042 | 0.12% | 6,730,593 |
| 2007-11-05 | 2007-11-01 | 14.013 | 481,351 | -6,773 | 0.12% | 6,745,195 |
| 2007-11-02 | 2007-10-31 | 13.821 | 488,124 | +10,419 | 0.13% | 6,746,405 |
| 2007-11-01 | 2007-10-30 | 13.821 | 477,705 | +2,605 | 0.12% | 6,602,403 |
| 2007-10-29 | 2007-10-25 | 14.013 | 475,100 | +2,605 | 0.12% | 6,657,600 |
| 2007-10-26 | 2007-10-24 | 14.013 | 472,495 | +5,209 | 0.12% | 6,621,096 |
| 2007-10-10 | 2007-10-08 | 14.512 | 467,286 | +4,168 | 0.12% | 6,781,322 |
| 2007-10-05 | 2007-10-03 | 14.781 | 463,118 | -1,563 | 0.12% | 6,845,295 |
| 2007-10-03 | 2007-09-28 | 14.666 | 464,681 | -1,042 | 0.12% | 6,814,877 |
| 2007-09-28 | 2007-09-25 | 15.088 | 465,723 | +2,605 | 0.12% | 7,026,839 |
| 2007-09-27 | 2007-09-24 | 15.011 | 463,118 | -11,982 | 0.12% | 6,951,975 |
| 2007-09-24 | 2007-09-20 | 14.781 | 475,100 | -3,647 | 0.12% | 7,022,399 |
| 2007-09-20 | 2007-09-18 | 14.627 | 478,747 | -2,604 | 0.12% | 7,002,785 |
| 2007-09-18 | 2007-09-14 | 14.896 | 481,351 | -6,252 | 0.12% | 7,170,235 |
| 2007-09-17 | 2007-09-13 | 14.858 | 487,603 | -5,209 | 0.13% | 7,244,645 |
| 2007-09-14 | 2007-09-12 | 14.589 | 492,812 | -8,335 | 0.13% | 7,189,599 |
| 2007-09-11 | 2007-09-07 | 14.666 | 501,147 | -2,605 | 0.13% | 7,349,677 |
| 2007-09-07 | 2007-09-05 | 15.265 | 503,752 | -3,126 | 0.13% | 7,689,777 |
| 2007-09-06 | 2007-09-04 | 15.070 | 506,878 | +7,402 | 0.13% | 7,638,550 |
| 2007-09-05 | 2007-09-03 | 14.992 | 499,476 | -2,561 | 0.13% | 7,488,003 |
| 2007-09-04 | 2007-08-31 | 14.718 | 502,037 | -4,098 | 0.13% | 7,389,197 |
| 2007-09-03 | 2007-08-30 | 14.484 | 506,135 | -10,246 | 0.13% | 7,330,954 |
| 2007-08-31 | 2007-08-29 | 14.523 | 516,381 | -4,098 | 0.14% | 7,499,518 |
| 2007-08-30 | 2007-08-28 | 14.445 | 520,479 | -7,685 | 0.14% | 7,518,395 |
| 2007-08-29 | 2007-08-27 | 14.601 | 528,164 | -2,561 | 0.14% | 7,711,886 |
| 2007-08-28 | 2007-08-24 | 14.289 | 530,725 | -1,025 | 0.14% | 7,583,520 |
| 2007-08-27 | 2007-08-23 | 14.445 | 531,750 | -2,049 | 0.14% | 7,681,206 |
| 2007-08-24 | 2007-08-22 | 14.211 | 533,799 | -9,733 | 0.14% | 7,585,764 |
| 2007-08-23 | 2007-08-21 | 13.860 | 543,532 | -5,123 | 0.14% | 7,533,099 |
| 2007-08-21 | 2007-08-17 | 12.532 | 548,655 | +6,147 | 0.14% | 6,875,821 |
| 2007-08-20 | 2007-08-16 | 13.547 | 542,508 | +1,025 | 0.14% | 7,349,466 |
| 2007-08-17 | 2007-08-15 | 14.094 | 541,483 | -2,561 | 0.14% | 7,631,541 |
| 2007-08-15 | 2007-08-13 | 14.445 | 544,044 | -2,562 | 0.14% | 7,858,795 |
| 2007-08-14 | 2007-08-10 | 14.367 | 546,606 | -13,831 | 0.14% | 7,853,123 |
| 2007-08-10 | 2007-08-08 | 14.211 | 560,437 | -23,565 | 0.15% | 7,964,314 |
| 2007-08-09 | 2007-08-07 | 13.781 | 584,002 | -2,562 | 0.15% | 8,048,394 |
| 2007-08-08 | 2007-08-06 | 13.235 | 586,564 | +512 | 0.15% | 7,763,102 |
| 2007-08-07 | 2007-08-03 | 13.430 | 586,052 | +7,172 | 0.15% | 7,870,726 |
| 2007-08-06 | 2007-08-02 | 13.469 | 578,880 | -10,245 | 0.15% | 7,797,005 |
| 2007-08-03 | 2007-08-01 | 13.352 | 589,125 | -513 | 0.15% | 7,865,996 |
| 2007-08-02 | 2007-07-31 | 13.508 | 589,638 | +17,930 | 0.15% | 7,964,926 |
| 2007-08-01 | 2007-07-30 | 13.703 | 571,708 | +1,025 | 0.15% | 7,834,325 |
| 2007-07-31 | 2007-07-27 | 13.860 | 570,683 | +15,881 | 0.15% | 7,909,399 |
| 2007-07-30 | 2007-07-26 | 14.367 | 554,802 | +3,073 | 0.15% | 7,970,875 |
| 2007-07-27 | 2007-07-25 | 14.601 | 551,729 | -5,122 | 0.14% | 8,055,966 |
| 2007-07-26 | 2007-07-24 | 14.757 | 556,851 | -2,562 | 0.15% | 8,217,713 |
| 2007-07-25 | 2007-07-23 | 14.679 | 559,413 | +512 | 0.15% | 8,211,842 |
| 2007-07-24 | 2007-07-20 | 14.640 | 558,901 | +24,590 | 0.15% | 8,182,506 |
| 2007-07-23 | 2007-07-19 | 14.836 | 534,311 | -2,561 | 0.14% | 7,926,800 |
| 2007-07-20 | 2007-07-18 | 14.797 | 536,872 | -2,562 | 0.14% | 7,943,834 |
| 2007-07-18 | 2007-07-16 | 14.992 | 539,434 | -4,610 | 0.14% | 8,087,043 |
| 2007-07-17 | 2007-07-13 | 14.640 | 544,044 | -1,537 | 0.14% | 7,964,994 |
| 2007-07-16 | 2007-07-12 | 14.484 | 545,581 | +27,151 | 0.14% | 7,902,297 |
| 2007-07-13 | 2007-07-11 | 14.484 | 518,430 | +18,442 | 0.14% | 7,509,037 |
| 2007-07-11 | 2007-07-09 | 15.109 | 499,988 | -31,762 | 0.13% | 7,554,239 |
| 2007-07-10 | 2007-07-06 | 14.718 | 531,750 | +3,586 | 0.14% | 7,826,526 |
| 2007-06-28 | 2007-06-26 | 15.109 | 528,164 | -25,614 | 0.14% | 7,979,946 |
| 2007-06-27 | 2007-06-25 | 15.226 | 553,778 | -3,073 | 0.14% | 8,431,804 |
| 2007-06-26 | 2007-06-22 | 15.187 | 556,851 | 0.15% | 8,456,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy