History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 2,484,205 | +0 | 0.09% | 1,341,471 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,484,205 | +0 | 0.09% | 1,391,155 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,484,205 | +0 | 0.09% | 1,440,839 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,484,205 | +0 | 0.09% | 1,391,155 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,484,205 | +0 | 0.09% | 1,316,629 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,484,205 | +0 | 0.09% | 1,341,471 |
| 2025-10-03 | 2025-09-30 | 0.550 | 2,484,205 | -212 | 0.09% | 1,366,313 |
| 2025-09-16 | 2025-09-12 | 0.560 | 2,484,417 | -8,000 | 0.09% | 1,391,274 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,492,417 | -358,000 | 0.09% | 1,495,450 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,850,417 | +200,000 | 0.10% | 1,596,234 |
| 2025-08-15 | 2025-08-13 | 0.580 | 2,650,417 | +50,000 | 0.10% | 1,537,242 |
| 2025-08-11 | 2025-08-07 | 0.560 | 2,600,417 | +62,000 | 0.10% | 1,456,234 |
| 2025-08-05 | 2025-08-01 | 0.600 | 2,538,417 | +55,000 | 0.09% | 1,523,050 |
| 2025-07-25 | 2025-07-23 | 0.690 | 2,483,417 | -507,000 | 0.09% | 1,713,558 |
| 2025-07-24 | 2025-07-22 | 0.590 | 2,990,417 | +100,000 | 0.11% | 1,764,346 |
| 2025-07-23 | 2025-07-21 | 0.620 | 2,890,417 | +182,000 | 0.11% | 1,792,059 |
| 2025-07-22 | 2025-07-18 | 0.670 | 2,708,417 | -210,000 | 0.10% | 1,814,639 |
| 2025-07-17 | 2025-07-15 | 0.790 | 2,918,417 | +184,000 | 0.11% | 2,305,549 |
| 2025-07-16 | 2025-07-14 | 0.750 | 2,734,417 | -31,000 | 0.10% | 2,050,813 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,765,417 | -546,000 | 0.10% | 2,322,950 |
| 2025-07-14 | 2025-07-10 | 0.800 | 3,311,417 | -2,038,901 | 0.12% | 2,649,134 |
| 2025-07-11 | 2025-07-09 | 0.510 | 5,350,318 | +37,000 | 0.20% | 2,728,662 |
| 2025-07-10 | 2025-07-08 | 0.385 | 5,313,318 | +263,000 | 0.19% | 2,045,627 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,050,318 | -1,000 | 0.18% | 1,666,605 |
| 2025-07-03 | 2025-06-30 | 0.330 | 5,051,318 | +4,000 | 0.18% | 1,666,935 |
| 2025-05-30 | 2025-05-28 | 0.265 | 5,047,318 | -40,000 | 0.18% | 1,337,539 |
| 2025-05-26 | 2025-05-22 | 0.270 | 5,087,318 | +40,000 | 0.19% | 1,373,576 |
| 2024-12-05 | 2024-12-03 | 0.340 | 5,047,318 | +1,050 | 0.18% | 1,716,088 |
| 2024-10-18 | 2024-10-16 | 0.330 | 5,046,268 | +200,000 | 0.18% | 1,665,268 |
| 2024-10-10 | 2024-10-08 | 0.365 | 4,846,268 | +200,000 | 0.18% | 1,768,888 |
| 2024-10-09 | 2024-10-07 | 0.445 | 4,646,268 | +10,000 | 0.17% | 2,067,589 |
| 2024-10-08 | 2024-10-04 | 0.450 | 4,636,268 | +200,000 | 0.17% | 2,086,321 |
| 2024-10-07 | 2024-10-03 | 0.510 | 4,436,268 | +560,000 | 0.16% | 2,262,497 |
| 2024-10-04 | 2024-10-02 | 0.510 | 3,876,268 | -200,000 | 0.14% | 1,976,897 |
| 2024-10-03 | 2024-09-30 | 0.295 | 4,076,268 | +1,000,000 | 0.15% | 1,202,499 |
| 2024-08-20 | 2024-08-16 | 0.232 | 3,076,268 | +500,000 | 0.11% | 713,694 |
| 2024-08-19 | 2024-08-15 | 0.234 | 2,576,268 | +1,119,000 | 0.09% | 602,847 |
| 2024-07-19 | 2024-07-17 | 0.255 | 1,457,268 | +260,000 | 0.05% | 371,603 |
| 2024-07-16 | 2024-07-12 | 0.280 | 1,197,268 | +100,000 | 0.04% | 335,235 |
| 2024-07-09 | 2024-07-05 | 0.270 | 1,097,268 | +14,000 | 0.04% | 296,262 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,083,268 | +128,000 | 0.04% | 303,315 |
| 2024-07-05 | 2024-07-03 | 0.285 | 955,268 | +16,000 | 0.03% | 272,251 |
| 2024-05-22 | 2024-05-20 | 0.350 | 939,268 | -500,000 | 0.03% | 328,744 |
| 2024-05-21 | 2024-05-17 | 0.335 | 1,439,268 | -100,000 | 0.05% | 482,155 |
| 2024-04-16 | 2024-04-12 | 0.290 | 1,539,268 | +438,000 | 0.06% | 446,388 |
| 2023-10-13 | 2023-10-11 | 0.365 | 1,101,268 | -8,002 | 0.04% | 401,963 |
| 2023-10-11 | 2023-10-09 | 0.340 | 1,109,270 | +8,002 | 0.04% | 377,152 |
| 2023-09-26 | 2023-09-22 | 0.350 | 1,101,268 | +500,000 | 0.04% | 385,444 |
| 2023-01-18 | 2023-01-16 | 0.610 | 601,268 | -16,000 | 0.02% | 366,773 |
| 2023-01-03 | 2022-12-29 | 0.540 | 617,268 | +16,000 | 0.02% | 333,325 |
| 2022-08-29 | 2022-08-25 | 0.530 | 601,268 | -40,000 | 0.02% | 318,672 |
| 2022-08-26 | 2022-08-24 | 0.550 | 641,268 | +39,995 | 0.02% | 352,697 |
| 2022-07-27 | 2022-07-25 | 0.590 | 601,273 | +450,000 | 0.02% | 354,751 |
| 2022-07-05 | 2022-06-30 | 0.894 | 151,273 | +9,113 | 0.01% | 135,215 |
| 2022-04-25 | 2022-04-21 | 1.192 | 142,160 | -2 | 0.01% | 169,426 |
| 2022-02-10 | 2022-02-08 | 1.383 | 142,162 | -23,494 | 0.01% | 196,657 |
| 2022-02-09 | 2022-02-07 | 1.415 | 165,656 | -8,458 | 0.01% | 234,446 |
| 2022-02-08 | 2022-02-04 | 1.415 | 174,114 | -24,434 | 0.01% | 246,416 |
| 2022-02-04 | 2022-01-27 | 1.362 | 198,548 | +18,796 | 0.01% | 270,433 |
| 2022-01-26 | 2022-01-24 | 1.405 | 179,752 | -28,193 | 0.01% | 252,482 |
| 2022-01-25 | 2022-01-21 | 1.500 | 207,945 | +65,783 | 0.01% | 311,997 |
| 2021-09-21 | 2021-09-17 | 1.915 | 142,162 | -940 | 0.01% | 272,295 |
| 2021-07-05 | 2021-06-30 | 2.173 | 143,102 | +12,051 | 0.01% | 310,939 |
| 2021-06-07 | 2021-06-03 | 2.277 | 131,051 | -104,135 | 0.01% | 298,459 |
| 2021-04-12 | 2021-04-08 | 2.068 | 235,186 | -129,094 | 0.01% | 486,429 |
| 2021-04-09 | 2021-04-07 | 2.033 | 364,280 | +129,094 | 0.02% | 740,732 |
| 2021-04-01 | 2021-03-30 | 1.871 | 235,186 | -25,819 | 0.01% | 439,972 |
| 2021-03-31 | 2021-03-29 | 1.859 | 261,005 | +8,606 | 0.01% | 485,240 |
| 2021-03-29 | 2021-03-25 | 1.859 | 252,399 | +17,213 | 0.01% | 469,240 |
| 2021-03-23 | 2021-03-19 | 1.638 | 235,186 | -861 | 0.01% | 385,317 |
| 2021-01-27 | 2021-01-25 | 1.580 | 236,047 | +861 | 0.01% | 373,014 |
| 2021-01-25 | 2021-01-21 | 1.627 | 235,186 | -25,819 | 0.01% | 382,584 |
| 2021-01-21 | 2021-01-19 | 1.511 | 261,005 | -25,819 | 0.01% | 394,258 |
| 2021-01-14 | 2021-01-12 | 1.429 | 286,824 | +43,031 | 0.01% | 409,929 |
| 2021-01-13 | 2021-01-11 | 1.394 | 243,793 | +43,032 | 0.01% | 339,931 |
| 2020-12-04 | 2020-12-02 | 1.267 | 200,761 | -59,383 | 0.01% | 254,269 |
| 2020-10-09 | 2020-10-07 | 1.232 | 260,144 | -17,213 | 0.01% | 320,411 |
| 2020-10-08 | 2020-10-06 | 1.220 | 277,357 | +13,770 | 0.01% | 338,389 |
| 2020-10-05 | 2020-09-29 | 1.243 | 263,587 | +3,443 | 0.01% | 327,714 |
| 2020-09-09 | 2020-09-07 | 1.185 | 260,144 | -25,044 | 0.01% | 308,320 |
| 2020-09-03 | 2020-09-01 | 1.220 | 285,188 | +24,958 | 0.01% | 347,943 |
| 2020-07-15 | 2020-07-13 | 1.220 | 260,230 | -17,213 | 0.01% | 317,493 |
| 2020-07-14 | 2020-07-10 | 1.220 | 277,443 | -43,031 | 0.01% | 338,494 |
| 2020-07-09 | 2020-07-07 | 1.232 | 320,474 | +8,606 | 0.01% | 394,718 |
| 2020-07-08 | 2020-07-06 | 1.243 | 311,868 | +51,638 | 0.01% | 387,742 |
| 2020-06-24 | 2020-06-22 | 1.333 | 260,230 | -62,961 | 0.01% | 346,951 |
| 2020-06-19 | 2020-06-17 | 1.295 | 323,191 | -787 | 0.02% | 418,583 |
| 2020-06-18 | 2020-06-16 | 1.270 | 323,978 | +85,055 | 0.02% | 411,375 |
| 2020-06-03 | 2020-06-01 | 1.295 | 238,923 | -713 | 0.01% | 309,443 |
| 2020-05-22 | 2020-05-20 | 1.308 | 239,636 | -78,755 | 0.01% | 313,409 |
| 2020-01-15 | 2020-01-13 | 1.448 | 318,391 | -3,938 | 0.01% | 460,880 |
| 2019-12-19 | 2019-12-17 | 1.435 | 322,329 | +78,755 | 0.01% | 462,487 |
| 2019-12-18 | 2019-12-16 | 1.435 | 243,574 | +3,938 | 0.01% | 349,487 |
| 2019-10-02 | 2019-09-27 | 1.498 | 239,636 | -39,378 | 0.01% | 359,051 |
| 2019-09-30 | 2019-09-26 | 1.486 | 279,014 | +39,378 | 0.01% | 414,509 |
| 2019-08-06 | 2019-08-02 | 1.562 | 239,636 | -55,916 | 0.01% | 374,265 |
| 2019-07-24 | 2019-07-22 | 1.676 | 295,552 | +8,663 | 0.01% | 495,370 |
| 2019-06-27 | 2019-06-25 | 1.625 | 286,889 | -3,938 | 0.01% | 466,279 |
| 2019-06-24 | 2019-06-20 | 1.714 | 290,827 | +3,938 | 0.01% | 498,529 |
| 2019-06-19 | 2019-06-17 | 1.808 | 286,889 | +16,875 | 0.01% | 518,644 |
| 2019-06-18 | 2019-06-14 | 1.794 | 270,014 | +44,474 | 0.01% | 484,494 |
| 2019-05-16 | 2019-05-14 | 1.916 | 225,540 | -148 | 0.01% | 432,079 |
| 2019-05-09 | 2019-05-07 | 2.037 | 225,688 | +74,122 | 0.01% | 459,765 |
| 2019-03-27 | 2019-03-25 | 2.091 | 151,566 | +15,566 | 0.01% | 316,945 |
| 2019-03-05 | 2019-03-01 | 2.159 | 136,000 | -94 | 0.01% | 293,569 |
| 2019-02-11 | 2019-02-04 | 1.902 | 136,094 | +44,474 | 0.01% | 258,886 |
| 2019-01-18 | 2019-01-16 | 1.889 | 91,620 | -14,084 | 0.00% | 173,049 |
| 2018-12-20 | 2018-12-18 | 1.781 | 105,704 | +14,084 | 0.01% | 188,242 |
| 2018-10-02 | 2018-09-27 | 2.118 | 91,620 | -993 | 0.00% | 194,062 |
| 2018-06-21 | 2018-06-19 | 2.784 | 92,613 | +3,742 | 0.00% | 257,810 |
| 2018-06-01 | 2018-05-30 | 2.798 | 88,871 | -24,895 | 0.00% | 248,643 |
| 2018-05-16 | 2018-05-14 | 2.924 | 113,766 | -7,112 | 0.01% | 332,689 |
| 2018-04-13 | 2018-04-11 | 3.234 | 120,878 | -71,128 | 0.01% | 390,875 |
| 2018-04-12 | 2018-04-10 | 3.177 | 192,006 | -122,339 | 0.01% | 610,079 |
| 2018-04-03 | 2018-03-28 | 3.079 | 314,345 | -5,690 | 0.02% | 967,861 |
| 2018-03-28 | 2018-03-26 | 3.093 | 320,035 | +199,157 | 0.02% | 989,880 |
| 2018-03-26 | 2018-03-22 | 3.191 | 120,878 | -66,860 | 0.01% | 385,776 |
| 2018-03-23 | 2018-03-21 | 3.163 | 187,738 | -110,959 | 0.01% | 593,878 |
| 2018-03-22 | 2018-03-20 | 3.163 | 298,697 | -13,514 | 0.02% | 944,878 |
| 2018-03-15 | 2018-03-13 | 3.220 | 312,211 | -114,516 | 0.02% | 1,005,185 |
| 2018-03-02 | 2018-02-28 | 3.206 | 426,727 | -71,127 | 0.02% | 1,367,878 |
| 2018-03-01 | 2018-02-27 | 3.177 | 497,854 | -35,564 | 0.03% | 1,581,878 |
| 2018-02-28 | 2018-02-26 | 3.191 | 533,418 | -77,529 | 0.03% | 1,702,378 |
| 2018-02-27 | 2018-02-23 | 3.177 | 610,947 | -8,535 | 0.03% | 1,941,219 |
| 2018-02-26 | 2018-02-22 | 3.234 | 619,482 | -19,204 | 0.03% | 2,003,176 |
| 2018-02-23 | 2018-02-21 | 3.206 | 638,686 | +97,444 | 0.03% | 2,047,315 |
| 2018-02-22 | 2018-02-20 | 3.149 | 541,242 | -64,015 | 0.03% | 1,704,520 |
| 2018-02-21 | 2018-02-15 | 3.220 | 605,257 | +71,839 | 0.03% | 1,948,668 |
| 2018-02-14 | 2018-02-12 | 3.065 | 533,418 | -59,747 | 0.03% | 1,634,883 |
| 2018-02-12 | 2018-02-08 | 3.163 | 593,165 | -726,212 | 0.03% | 1,876,379 |
| 2018-02-09 | 2018-02-07 | 3.121 | 1,319,377 | +1,423 | 0.07% | 4,117,981 |
| 2018-02-08 | 2018-02-06 | 3.149 | 1,317,954 | +142,966 | 0.07% | 4,150,599 |
| 2018-02-07 | 2018-02-05 | 3.318 | 1,174,988 | +225,474 | 0.06% | 3,898,593 |
| 2018-02-06 | 2018-02-02 | 3.402 | 949,514 | +8,536 | 0.05% | 3,230,571 |
| 2018-02-02 | 2018-01-31 | 3.416 | 940,978 | +528,477 | 0.05% | 3,214,758 |
| 2018-02-01 | 2018-01-30 | 3.487 | 412,501 | +56,902 | 0.02% | 1,438,266 |
| 2018-01-31 | 2018-01-29 | 3.501 | 355,599 | +234,721 | 0.02% | 1,244,865 |
| 2018-01-22 | 2018-01-18 | 3.599 | 120,878 | -267,440 | 0.01% | 435,061 |
| 2018-01-19 | 2018-01-17 | 3.557 | 388,318 | -305,137 | 0.02% | 1,381,244 |
| 2018-01-18 | 2018-01-16 | 3.459 | 693,455 | +23,472 | 0.04% | 2,398,368 |
| 2018-01-17 | 2018-01-15 | 3.515 | 669,983 | -49,789 | 0.03% | 2,354,867 |
| 2018-01-15 | 2018-01-11 | 3.416 | 719,772 | +7,113 | 0.04% | 2,459,029 |
| 2018-01-09 | 2018-01-05 | 3.529 | 712,659 | +591,781 | 0.04% | 2,514,884 |
| 2018-01-03 | 2017-12-29 | 3.726 | 120,878 | -236,855 | 0.01% | 450,356 |
| 2017-12-29 | 2017-12-27 | 3.698 | 357,733 | +155,769 | 0.02% | 1,322,748 |
| 2017-12-27 | 2017-12-21 | 3.557 | 201,964 | +31,296 | 0.01% | 718,385 |
| 2017-12-22 | 2017-12-20 | 3.501 | 170,668 | +49,790 | 0.01% | 597,467 |
| 2017-12-20 | 2017-12-18 | 3.585 | 120,878 | -7,113 | 0.01% | 433,361 |
| 2017-12-19 | 2017-12-15 | 3.487 | 127,991 | -11,380 | 0.01% | 446,266 |
| 2017-12-13 | 2017-12-11 | 3.487 | 139,371 | +18,493 | 0.01% | 485,944 |
| 2017-12-04 | 2017-11-30 | 3.684 | 120,878 | -32,008 | 0.01% | 445,257 |
| 2017-11-27 | 2017-11-23 | 3.627 | 152,886 | -7,112 | 0.01% | 554,562 |
| 2017-11-23 | 2017-11-21 | 3.585 | 159,998 | +10,669 | 0.01% | 573,611 |
| 2017-11-08 | 2017-11-06 | 3.641 | 149,329 | -35,564 | 0.01% | 543,759 |
| 2017-11-07 | 2017-11-03 | 3.585 | 184,893 | -711 | 0.01% | 662,862 |
| 2017-11-06 | 2017-11-02 | 3.585 | 185,604 | +1,422 | 0.01% | 665,411 |
| 2017-11-03 | 2017-11-01 | 3.613 | 184,182 | +6,402 | 0.01% | 665,492 |
| 2017-11-01 | 2017-10-30 | 3.571 | 177,780 | +17,782 | 0.01% | 634,862 |
| 2017-10-31 | 2017-10-27 | 3.599 | 159,998 | -21,339 | 0.01% | 575,860 |
| 2017-10-30 | 2017-10-26 | 3.641 | 181,337 | -20,627 | 0.01% | 660,311 |
| 2017-10-27 | 2017-10-25 | 3.599 | 201,964 | -11,380 | 0.01% | 726,903 |
| 2017-10-26 | 2017-10-24 | 3.585 | 213,344 | +28,451 | 0.01% | 764,862 |
| 2017-10-25 | 2017-10-23 | 3.641 | 184,893 | -54,768 | 0.01% | 673,260 |
| 2017-10-23 | 2017-10-19 | 3.529 | 239,661 | +7,113 | 0.01% | 845,734 |
| 2017-10-20 | 2017-10-18 | 3.557 | 232,548 | -7,113 | 0.01% | 827,172 |
| 2017-10-19 | 2017-10-17 | 3.571 | 239,661 | +19,204 | 0.01% | 855,842 |
| 2017-10-18 | 2017-10-16 | 3.599 | 220,457 | -21,338 | 0.01% | 793,462 |
| 2017-10-16 | 2017-10-12 | 3.571 | 241,795 | +59,747 | 0.01% | 863,463 |
| 2017-10-13 | 2017-10-11 | 3.557 | 182,048 | +7,824 | 0.01% | 647,543 |
| 2017-10-12 | 2017-10-10 | 3.543 | 174,224 | +14,226 | 0.01% | 617,264 |
| 2017-10-10 | 2017-10-06 | 3.557 | 159,998 | +10,669 | 0.01% | 569,112 |
| 2017-10-09 | 2017-10-04 | 3.529 | 149,329 | +7,112 | 0.01% | 526,963 |
| 2017-10-06 | 2017-10-03 | 3.529 | 142,217 | -211,248 | 0.01% | 501,866 |
| 2017-10-04 | 2017-09-29 | 3.515 | 353,465 | -183,509 | 0.02% | 1,242,364 |
| 2017-10-03 | 2017-09-28 | 3.445 | 536,974 | -5,690 | 0.03% | 1,849,617 |
| 2017-09-28 | 2017-09-26 | 3.501 | 542,664 | -60,459 | 0.03% | 1,899,734 |
| 2017-09-27 | 2017-09-25 | 3.416 | 603,123 | +44,811 | 0.03% | 2,060,510 |
| 2017-09-26 | 2017-09-22 | 3.459 | 558,312 | -7,113 | 0.03% | 1,930,966 |
| 2017-09-25 | 2017-09-21 | 3.445 | 565,425 | +35,564 | 0.03% | 1,947,617 |
| 2017-09-22 | 2017-09-20 | 3.473 | 529,861 | +23,472 | 0.03% | 1,840,015 |
| 2017-09-21 | 2017-09-19 | 3.515 | 506,389 | -56,191 | 0.03% | 1,779,864 |
| 2017-09-20 | 2017-09-18 | 3.487 | 562,580 | +56,902 | 0.03% | 1,961,546 |
| 2017-09-19 | 2017-09-15 | 3.445 | 505,678 | +137,987 | 0.03% | 1,741,817 |
| 2017-09-18 | 2017-09-14 | 3.374 | 367,691 | +32,008 | 0.02% | 1,240,671 |
| 2017-09-15 | 2017-09-13 | 3.388 | 335,683 | +12,091 | 0.02% | 1,137,389 |
| 2017-09-14 | 2017-09-12 | 3.388 | 323,592 | +3,557 | 0.02% | 1,096,421 |
| 2017-09-13 | 2017-09-11 | 3.374 | 320,035 | +46,233 | 0.02% | 1,079,869 |
| 2017-09-12 | 2017-09-08 | 3.416 | 273,802 | -94,600 | 0.01% | 935,417 |
| 2017-09-11 | 2017-09-07 | 3.416 | 368,402 | -222,629 | 0.02% | 1,258,609 |
| 2017-09-08 | 2017-09-06 | 3.374 | 591,031 | +319,362 | 0.03% | 1,994,270 |
| 2017-09-07 | 2017-09-05 | 3.360 | 271,669 | +27,029 | 0.01% | 912,852 |
| 2017-09-06 | 2017-09-04 | 3.374 | 244,640 | +711 | 0.01% | 825,470 |
| 2017-09-05 | 2017-09-01 | 3.374 | 243,929 | +56,902 | 0.01% | 823,071 |
| 2017-08-15 | 2017-08-11 | 3.332 | 187,027 | -14,225 | 0.01% | 623,182 |
| 2017-08-11 | 2017-08-09 | 3.459 | 201,252 | -64,015 | 0.01% | 696,046 |
| 2017-08-08 | 2017-08-04 | 3.501 | 265,267 | +18,493 | 0.01% | 928,635 |
| 2017-08-04 | 2017-08-02 | 3.501 | 246,774 | +7,113 | 0.01% | 863,896 |
| 2017-08-03 | 2017-08-01 | 3.473 | 239,661 | +7,113 | 0.01% | 832,256 |
| 2017-07-19 | 2017-07-17 | 3.515 | 232,548 | -50,501 | 0.01% | 817,363 |
| 2017-07-18 | 2017-07-14 | 3.515 | 283,049 | -14,226 | 0.01% | 994,865 |
| 2017-07-17 | 2017-07-13 | 3.501 | 297,275 | +10,670 | 0.02% | 1,040,687 |
| 2017-07-14 | 2017-07-12 | 3.459 | 286,605 | +13,514 | 0.01% | 991,246 |
| 2017-07-12 | 2017-07-10 | 3.473 | 273,091 | +38,409 | 0.01% | 948,346 |
| 2017-07-11 | 2017-07-07 | 3.501 | 234,682 | +43,387 | 0.01% | 821,564 |
| 2017-07-10 | 2017-07-06 | 3.557 | 191,295 | +4,268 | 0.01% | 680,435 |
| 2017-07-07 | 2017-07-05 | 3.571 | 187,027 | -14,225 | 0.01% | 667,883 |
| 2017-07-05 | 2017-07-03 | 3.543 | 201,252 | +36,986 | 0.01% | 713,023 |
| 2017-07-04 | 2017-06-30 | 3.669 | 164,266 | -98,156 | 0.01% | 602,769 |
| 2017-07-03 | 2017-06-29 | 3.557 | 262,422 | -44,810 | 0.01% | 933,433 |
| 2017-06-30 | 2017-06-28 | 3.459 | 307,232 | +28,451 | 0.02% | 1,062,586 |
| 2017-06-29 | 2017-06-27 | 3.473 | 278,781 | +32,007 | 0.01% | 968,105 |
| 2017-06-28 | 2017-06-26 | 3.529 | 246,774 | +71,128 | 0.01% | 870,834 |
| 2017-06-26 | 2017-06-22 | 3.487 | 175,646 | +14,225 | 0.01% | 612,424 |
| 2017-06-23 | 2017-06-21 | 3.501 | 161,421 | +46,944 | 0.01% | 565,096 |
| 2017-06-21 | 2017-06-19 | 3.557 | 114,477 | -28,451 | 0.01% | 407,194 |
| 2017-06-20 | 2017-06-16 | 3.487 | 142,928 | -21,350 | 0.01% | 498,347 |
| 2017-06-06 | 2017-06-02 | 3.754 | 164,278 | +64,015 | 0.01% | 616,670 |
| 2017-05-23 | 2017-05-19 | 3.824 | 100,263 | 0.01% | 383,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy