History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 28,062,439 | +0 | 1.03% | 15,153,717 |
| 2025-10-13 | 2025-10-09 | 0.560 | 28,062,439 | +0 | 1.03% | 15,714,966 |
| 2025-10-10 | 2025-10-08 | 0.580 | 28,062,439 | -50,000 | 1.03% | 16,276,215 |
| 2025-10-09 | 2025-10-06 | 0.560 | 28,112,439 | +3,000 | 1.03% | 15,742,966 |
| 2025-10-02 | 2025-09-29 | 0.540 | 28,109,439 | +140,000 | 1.03% | 15,179,097 |
| 2025-09-30 | 2025-09-26 | 0.530 | 27,969,439 | -10,000 | 1.02% | 14,823,803 |
| 2025-09-29 | 2025-09-25 | 0.520 | 27,979,439 | +135,000 | 1.02% | 14,549,308 |
| 2025-09-26 | 2025-09-24 | 0.530 | 27,844,439 | +3,355 | 1.02% | 14,757,553 |
| 2025-09-25 | 2025-09-23 | 0.520 | 27,841,084 | +82,000 | 1.02% | 14,477,364 |
| 2025-09-23 | 2025-09-19 | 0.560 | 27,759,084 | +16,000 | 1.02% | 15,545,087 |
| 2025-09-22 | 2025-09-18 | 0.570 | 27,743,084 | +65,000 | 1.01% | 15,813,558 |
| 2025-09-18 | 2025-09-16 | 0.560 | 27,678,084 | -53 | 1.01% | 15,499,727 |
| 2025-09-17 | 2025-09-15 | 0.560 | 27,678,137 | +27,000 | 1.01% | 15,499,757 |
| 2025-09-16 | 2025-09-12 | 0.560 | 27,651,137 | +13,000 | 1.01% | 15,484,637 |
| 2025-09-15 | 2025-09-11 | 0.580 | 27,638,137 | -100,000 | 1.01% | 16,030,119 |
| 2025-09-12 | 2025-09-10 | 0.590 | 27,738,137 | -173,000 | 1.01% | 16,365,501 |
| 2025-09-11 | 2025-09-09 | 0.540 | 27,911,137 | -30,000 | 1.02% | 15,072,014 |
| 2025-09-10 | 2025-09-08 | 0.550 | 27,941,137 | -15,000 | 1.02% | 15,367,625 |
| 2025-09-09 | 2025-09-05 | 0.540 | 27,956,137 | -90,000 | 1.02% | 15,096,314 |
| 2025-09-08 | 2025-09-04 | 0.530 | 28,046,137 | +135,000 | 1.03% | 14,864,453 |
| 2025-09-05 | 2025-09-03 | 0.560 | 27,911,137 | -13,270 | 1.02% | 15,630,237 |
| 2025-09-04 | 2025-09-02 | 0.550 | 27,924,407 | +26,000 | 1.02% | 15,358,424 |
| 2025-09-02 | 2025-08-29 | 0.580 | 27,898,407 | -46,000 | 1.02% | 16,181,076 |
| 2025-09-01 | 2025-08-28 | 0.540 | 27,944,407 | -310,000 | 1.02% | 15,089,980 |
| 2025-08-29 | 2025-08-27 | 0.540 | 28,254,407 | +195,000 | 1.03% | 15,257,380 |
| 2025-08-28 | 2025-08-26 | 0.580 | 28,059,407 | +6,000 | 1.03% | 16,274,456 |
| 2025-08-27 | 2025-08-25 | 0.600 | 28,053,407 | +89,927 | 1.03% | 16,832,044 |
| 2025-08-26 | 2025-08-22 | 0.590 | 27,963,480 | -167,000 | 1.02% | 16,498,453 |
| 2025-08-22 | 2025-08-20 | 0.580 | 28,130,480 | +6,000 | 1.03% | 16,315,678 |
| 2025-08-21 | 2025-08-19 | 0.580 | 28,124,480 | -100,000 | 1.03% | 16,312,198 |
| 2025-08-20 | 2025-08-18 | 0.600 | 28,224,480 | +74,940 | 1.03% | 16,934,688 |
| 2025-08-19 | 2025-08-15 | 0.580 | 28,149,540 | -1,802,000 | 1.03% | 16,326,733 |
| 2025-08-18 | 2025-08-14 | 0.560 | 29,951,540 | -35,000 | 1.10% | 16,772,862 |
| 2025-08-15 | 2025-08-13 | 0.580 | 29,986,540 | -89,396 | 1.10% | 17,392,193 |
| 2025-08-14 | 2025-08-12 | 0.560 | 30,075,936 | -5,000 | 1.10% | 16,842,524 |
| 2025-08-13 | 2025-08-11 | 0.550 | 30,080,936 | -49,000 | 1.10% | 16,544,515 |
| 2025-08-12 | 2025-08-08 | 0.530 | 30,129,936 | -1,300,000 | 1.10% | 15,968,866 |
| 2025-08-11 | 2025-08-07 | 0.560 | 31,429,936 | -1,871,000 | 1.15% | 17,600,764 |
| 2025-08-08 | 2025-08-06 | 0.580 | 33,300,936 | -800,000 | 1.22% | 19,314,543 |
| 2025-08-07 | 2025-08-05 | 0.600 | 34,100,936 | -100,000 | 1.25% | 20,460,562 |
| 2025-08-06 | 2025-08-04 | 0.590 | 34,200,936 | +50,000 | 1.25% | 20,178,552 |
| 2025-08-05 | 2025-08-01 | 0.600 | 34,150,936 | -25,000 | 1.25% | 20,490,562 |
| 2025-08-04 | 2025-07-31 | 0.630 | 34,175,936 | -388,188 | 1.25% | 21,530,840 |
| 2025-08-01 | 2025-07-30 | 0.640 | 34,564,124 | -226,660 | 1.26% | 22,121,039 |
| 2025-07-31 | 2025-07-29 | 0.670 | 34,790,784 | -90,000 | 1.27% | 23,309,825 |
| 2025-07-30 | 2025-07-28 | 0.690 | 34,880,784 | -133,000 | 1.28% | 24,067,741 |
| 2025-07-29 | 2025-07-25 | 0.650 | 35,013,784 | +72,000 | 1.28% | 22,758,960 |
| 2025-07-28 | 2025-07-24 | 0.650 | 34,941,784 | -269,000 | 1.28% | 22,712,160 |
| 2025-07-25 | 2025-07-23 | 0.690 | 35,210,784 | -358,495 | 1.29% | 24,295,441 |
| 2025-07-24 | 2025-07-22 | 0.590 | 35,569,279 | +270,000 | 1.30% | 20,985,875 |
| 2025-07-23 | 2025-07-21 | 0.620 | 35,299,279 | +8,000 | 1.29% | 21,885,553 |
| 2025-07-22 | 2025-07-18 | 0.670 | 35,291,279 | -276,000 | 1.29% | 23,645,157 |
| 2025-07-21 | 2025-07-17 | 0.680 | 35,567,279 | +1,130,000 | 1.30% | 24,185,750 |
| 2025-07-18 | 2025-07-16 | 0.770 | 34,437,279 | -1,026,484 | 1.26% | 26,516,705 |
| 2025-07-17 | 2025-07-15 | 0.790 | 35,463,763 | +478,980 | 1.30% | 28,016,373 |
| 2025-07-16 | 2025-07-14 | 0.750 | 34,984,783 | +1,534,995 | 1.28% | 26,238,587 |
| 2025-07-15 | 2025-07-11 | 0.840 | 33,449,788 | -184,000 | 1.22% | 28,097,822 |
| 2025-07-14 | 2025-07-10 | 0.800 | 33,633,788 | +2,016,507 | 1.23% | 26,907,030 |
| 2025-07-11 | 2025-07-09 | 0.510 | 31,617,281 | +916,000 | 1.16% | 16,124,813 |
| 2025-07-10 | 2025-07-08 | 0.385 | 30,701,281 | +433,000 | 1.12% | 11,819,993 |
| 2025-07-09 | 2025-07-07 | 0.350 | 30,268,281 | +190,000 | 1.11% | 10,593,898 |
| 2025-07-07 | 2025-07-03 | 0.325 | 30,078,281 | -10,000 | 1.10% | 9,775,441 |
| 2025-07-03 | 2025-06-30 | 0.330 | 30,088,281 | +40,000 | 1.10% | 9,929,133 |
| 2025-06-30 | 2025-06-26 | 0.325 | 30,048,281 | +265,000 | 1.10% | 9,765,691 |
| 2025-06-27 | 2025-06-25 | 0.335 | 29,783,281 | +575,335 | 1.09% | 9,977,399 |
| 2025-06-26 | 2025-06-24 | 0.295 | 29,207,946 | +260,000 | 1.07% | 8,616,344 |
| 2025-06-20 | 2025-06-18 | 0.285 | 28,947,946 | +2,000 | 1.06% | 8,250,165 |
| 2025-06-19 | 2025-06-17 | 0.290 | 28,945,946 | -911 | 1.06% | 8,394,324 |
| 2025-06-18 | 2025-06-16 | 0.290 | 28,946,857 | -80,000 | 1.06% | 8,394,589 |
| 2025-06-17 | 2025-06-13 | 0.285 | 29,026,857 | -100,000 | 1.06% | 8,272,654 |
| 2025-06-16 | 2025-06-12 | 0.290 | 29,126,857 | +6,622 | 1.07% | 8,446,789 |
| 2025-06-13 | 2025-06-11 | 0.290 | 29,120,235 | -80,000 | 1.06% | 8,444,868 |
| 2025-06-12 | 2025-06-10 | 0.275 | 29,200,235 | +220,000 | 1.07% | 8,030,065 |
| 2025-06-06 | 2025-06-04 | 0.280 | 28,980,235 | -7,000 | 1.06% | 8,114,466 |
| 2025-06-04 | 2025-06-02 | 0.265 | 28,987,235 | -100,000 | 1.06% | 7,681,617 |
| 2025-06-02 | 2025-05-29 | 0.275 | 29,087,235 | +80,000 | 1.06% | 7,998,990 |
| 2025-05-27 | 2025-05-23 | 0.270 | 29,007,235 | -454 | 1.06% | 7,831,953 |
| 2025-05-26 | 2025-05-22 | 0.270 | 29,007,689 | -30 | 1.06% | 7,832,076 |
| 2025-05-19 | 2025-05-15 | 0.260 | 29,007,719 | -60,000 | 1.06% | 7,542,007 |
| 2025-05-16 | 2025-05-14 | 0.265 | 29,067,719 | -65,000 | 1.06% | 7,702,946 |
| 2025-05-07 | 2025-05-02 | 0.265 | 29,132,719 | -41,000 | 1.07% | 7,720,171 |
| 2025-04-28 | 2025-04-24 | 0.260 | 29,173,719 | -27 | 1.07% | 7,585,167 |
| 2025-04-25 | 2025-04-23 | 0.265 | 29,173,746 | +10,000 | 1.07% | 7,731,043 |
| 2025-04-23 | 2025-04-17 | 0.260 | 29,163,746 | +603,000 | 1.07% | 7,582,574 |
| 2025-04-15 | 2025-04-11 | 0.255 | 28,560,746 | -20,080 | 1.04% | 7,282,990 |
| 2025-04-11 | 2025-04-09 | 0.255 | 28,580,826 | +50,000 | 1.05% | 7,288,111 |
| 2025-04-10 | 2025-04-08 | 0.260 | 28,530,826 | +50,000 | 1.04% | 7,418,015 |
| 2025-04-07 | 2025-04-02 | 0.290 | 28,480,826 | -891 | 1.04% | 8,259,440 |
| 2025-03-27 | 2025-03-25 | 0.285 | 28,481,717 | +10,000 | 1.04% | 8,117,289 |
| 2025-03-26 | 2025-03-24 | 0.295 | 28,471,717 | +23,664 | 1.04% | 8,399,157 |
| 2025-03-25 | 2025-03-21 | 0.295 | 28,448,053 | -170,000 | 1.04% | 8,392,176 |
| 2025-03-24 | 2025-03-20 | 0.315 | 28,618,053 | +50,000 | 1.05% | 9,014,687 |
| 2025-03-21 | 2025-03-19 | 0.335 | 28,568,053 | +16,000 | 1.04% | 9,570,298 |
| 2025-03-20 | 2025-03-18 | 0.325 | 28,552,053 | -30,161 | 1.04% | 9,279,417 |
| 2025-03-18 | 2025-03-14 | 0.315 | 28,582,214 | -4,423 | 1.05% | 9,003,397 |
| 2025-03-17 | 2025-03-13 | 0.305 | 28,586,637 | -898 | 1.05% | 8,718,924 |
| 2025-03-13 | 2025-03-11 | 0.310 | 28,587,535 | -10,000 | 1.05% | 8,862,136 |
| 2025-03-12 | 2025-03-10 | 0.310 | 28,597,535 | -4,469 | 1.05% | 8,865,236 |
| 2025-03-04 | 2025-02-28 | 0.300 | 28,602,004 | -30,000 | 1.05% | 8,580,601 |
| 2025-03-03 | 2025-02-27 | 0.315 | 28,632,004 | -2,235 | 1.05% | 9,019,081 |
| 2025-02-28 | 2025-02-26 | 0.315 | 28,634,239 | +204,000 | 1.05% | 9,019,785 |
| 2025-02-27 | 2025-02-25 | 0.305 | 28,430,239 | +190,000 | 1.04% | 8,671,223 |
| 2025-02-26 | 2025-02-24 | 0.305 | 28,240,239 | +4,000 | 1.03% | 8,613,273 |
| 2025-02-21 | 2025-02-19 | 0.310 | 28,236,239 | +20,000 | 1.03% | 8,753,234 |
| 2025-02-19 | 2025-02-17 | 0.305 | 28,216,239 | -886 | 1.03% | 8,605,953 |
| 2025-02-18 | 2025-02-14 | 0.305 | 28,217,125 | -44,417 | 1.03% | 8,606,223 |
| 2025-02-17 | 2025-02-13 | 0.290 | 28,261,542 | +125,000 | 1.03% | 8,195,847 |
| 2025-02-13 | 2025-02-11 | 0.285 | 28,136,542 | +60,000 | 1.03% | 8,018,914 |
| 2025-01-23 | 2025-01-21 | 0.280 | 28,076,542 | +700,000 | 1.03% | 7,861,432 |
| 2025-01-22 | 2025-01-20 | 0.260 | 27,376,542 | +200,000 | 1.00% | 7,117,901 |
| 2025-01-16 | 2025-01-14 | 0.305 | 27,176,542 | -30,000 | 0.99% | 8,288,845 |
| 2025-01-15 | 2025-01-13 | 0.300 | 27,206,542 | +5,000 | 0.99% | 8,161,963 |
| 2025-01-13 | 2025-01-09 | 0.305 | 27,201,542 | -519 | 0.99% | 8,296,470 |
| 2025-01-08 | 2025-01-06 | 0.310 | 27,202,061 | -446,800 | 0.99% | 8,432,639 |
| 2025-01-03 | 2024-12-31 | 0.315 | 27,648,861 | -100,000 | 1.01% | 8,709,391 |
| 2024-12-20 | 2024-12-18 | 0.330 | 27,748,861 | -10,000 | 1.01% | 9,157,124 |
| 2024-12-18 | 2024-12-16 | 0.320 | 27,758,861 | -160,000 | 1.02% | 8,882,836 |
| 2024-12-16 | 2024-12-12 | 0.330 | 27,918,861 | -20,000 | 1.02% | 9,213,224 |
| 2024-12-06 | 2024-12-04 | 0.340 | 27,938,861 | +30,000 | 1.02% | 9,499,213 |
| 2024-12-03 | 2024-11-29 | 0.330 | 27,908,861 | -17,790 | 1.02% | 9,209,924 |
| 2024-11-29 | 2024-11-27 | 0.320 | 27,926,651 | +30,000 | 1.02% | 8,936,528 |
| 2024-11-27 | 2024-11-25 | 0.330 | 27,896,651 | +20,000 | 1.02% | 9,205,895 |
| 2024-11-20 | 2024-11-18 | 0.320 | 27,876,651 | -60,004 | 1.02% | 8,920,528 |
| 2024-11-19 | 2024-11-15 | 0.315 | 27,936,655 | -20,000 | 1.02% | 8,800,046 |
| 2024-11-14 | 2024-11-12 | 0.330 | 27,956,655 | +40,000 | 1.02% | 9,225,696 |
| 2024-11-06 | 2024-11-04 | 0.320 | 27,916,655 | +12,000 | 1.02% | 8,933,330 |
| 2024-11-01 | 2024-10-30 | 0.310 | 27,904,655 | +20,000 | 1.02% | 8,650,443 |
| 2024-10-30 | 2024-10-28 | 0.325 | 27,884,655 | -924 | 1.02% | 9,062,513 |
| 2024-10-25 | 2024-10-23 | 0.320 | 27,885,579 | -34,690 | 1.02% | 8,923,385 |
| 2024-10-24 | 2024-10-22 | 0.320 | 27,920,269 | -6,000 | 1.02% | 8,934,486 |
| 2024-10-23 | 2024-10-21 | 0.315 | 27,926,269 | -54,000 | 1.02% | 8,796,775 |
| 2024-10-21 | 2024-10-17 | 0.315 | 27,980,269 | +100,000 | 1.02% | 8,813,785 |
| 2024-10-17 | 2024-10-15 | 0.325 | 27,880,269 | +50,000 | 1.02% | 9,061,087 |
| 2024-10-16 | 2024-10-14 | 0.330 | 27,830,269 | +100,000 | 1.02% | 9,183,989 |
| 2024-10-14 | 2024-10-09 | 0.335 | 27,730,269 | +76,000 | 1.01% | 9,289,640 |
| 2024-10-09 | 2024-10-07 | 0.445 | 27,654,269 | +124,000 | 1.01% | 12,306,150 |
| 2024-10-08 | 2024-10-04 | 0.450 | 27,530,269 | -442,000 | 1.01% | 12,388,621 |
| 2024-10-07 | 2024-10-03 | 0.510 | 27,972,269 | -1,526,624 | 1.02% | 14,265,857 |
| 2024-10-04 | 2024-10-02 | 0.510 | 29,498,893 | -538,259 | 1.08% | 15,044,435 |
| 2024-10-03 | 2024-09-30 | 0.295 | 30,037,152 | +59,458 | 1.10% | 8,860,960 |
| 2024-10-02 | 2024-09-27 | 0.255 | 29,977,694 | -100,000 | 1.10% | 7,644,312 |
| 2024-09-30 | 2024-09-26 | 0.240 | 30,077,694 | +190,000 | 1.10% | 7,218,647 |
| 2024-09-27 | 2024-09-25 | 0.228 | 29,887,694 | +200,000 | 1.09% | 6,814,394 |
| 2024-09-24 | 2024-09-20 | 0.216 | 29,687,694 | +22,000 | 1.09% | 6,412,542 |
| 2024-09-23 | 2024-09-19 | 0.214 | 29,665,694 | +102,000 | 1.08% | 6,348,459 |
| 2024-09-19 | 2024-09-16 | 0.214 | 29,563,694 | +250,000 | 1.08% | 6,326,631 |
| 2024-09-17 | 2024-09-13 | 0.213 | 29,313,694 | -21,758 | 1.07% | 6,243,817 |
| 2024-09-13 | 2024-09-11 | 0.218 | 29,335,452 | -1,368 | 1.07% | 6,395,129 |
| 2024-09-10 | 2024-09-05 | 0.228 | 29,336,820 | -4,454 | 1.07% | 6,688,795 |
| 2024-09-04 | 2024-09-02 | 0.216 | 29,341,274 | -9,000 | 1.07% | 6,337,715 |
| 2024-09-03 | 2024-08-30 | 0.230 | 29,350,274 | -22,328 | 1.07% | 6,750,563 |
| 2024-08-30 | 2024-08-28 | 0.227 | 29,372,602 | -3,998 | 1.07% | 6,667,581 |
| 2024-08-29 | 2024-08-27 | 0.230 | 29,376,600 | +344,000 | 1.07% | 6,756,618 |
| 2024-08-28 | 2024-08-26 | 0.232 | 29,032,600 | -290,910 | 1.06% | 6,735,563 |
| 2024-08-27 | 2024-08-23 | 0.232 | 29,323,510 | +15,000 | 1.07% | 6,803,054 |
| 2024-08-26 | 2024-08-22 | 0.230 | 29,308,510 | +19,000 | 1.07% | 6,740,957 |
| 2024-08-23 | 2024-08-21 | 0.233 | 29,289,510 | +15,000 | 1.07% | 6,824,456 |
| 2024-08-21 | 2024-08-19 | 0.234 | 29,274,510 | +220,000 | 1.07% | 6,850,235 |
| 2024-08-19 | 2024-08-15 | 0.234 | 29,054,510 | -44,443 | 1.06% | 6,798,755 |
| 2024-08-16 | 2024-08-14 | 0.230 | 29,098,953 | +4,000 | 1.06% | 6,692,759 |
| 2024-08-15 | 2024-08-13 | 0.231 | 29,094,953 | +50,000 | 1.06% | 6,720,934 |
| 2024-08-12 | 2024-08-08 | 0.233 | 29,044,953 | -1,000 | 1.06% | 6,767,474 |
| 2024-08-09 | 2024-08-07 | 0.231 | 29,045,953 | +555,000 | 1.06% | 6,709,615 |
| 2024-08-06 | 2024-08-02 | 0.233 | 28,490,953 | +12,000 | 1.04% | 6,638,392 |
| 2024-07-26 | 2024-07-24 | 0.240 | 28,478,953 | +100,000 | 1.04% | 6,834,949 |
| 2024-07-19 | 2024-07-17 | 0.255 | 28,378,953 | +398,000 | 1.04% | 7,236,633 |
| 2024-07-17 | 2024-07-15 | 0.265 | 27,980,953 | +187,147 | 1.02% | 7,414,953 |
| 2024-07-12 | 2024-07-10 | 0.265 | 27,793,806 | -479 | 1.02% | 7,365,359 |
| 2024-07-03 | 2024-06-28 | 0.260 | 27,794,285 | -72,000 | 1.02% | 7,226,514 |
| 2024-07-02 | 2024-06-27 | 0.265 | 27,866,285 | +181,000 | 1.02% | 7,384,566 |
| 2024-06-26 | 2024-06-24 | 0.280 | 27,685,285 | -13,873 | 1.01% | 7,751,880 |
| 2024-06-21 | 2024-06-19 | 0.310 | 27,699,158 | +20,000 | 1.01% | 8,586,739 |
| 2024-06-19 | 2024-06-17 | 0.300 | 27,679,158 | +140,000 | 1.01% | 8,303,747 |
| 2024-06-18 | 2024-06-14 | 0.310 | 27,539,158 | -5,097 | 1.01% | 8,537,139 |
| 2024-06-11 | 2024-06-06 | 0.330 | 27,544,255 | -20,000 | 1.01% | 9,089,604 |
| 2024-06-07 | 2024-06-05 | 0.335 | 27,564,255 | -3,000 | 1.01% | 9,234,025 |
| 2024-06-05 | 2024-06-03 | 0.315 | 27,567,255 | -1,327 | 1.01% | 8,683,685 |
| 2024-05-28 | 2024-05-24 | 0.335 | 27,568,582 | +100,000 | 1.01% | 9,235,475 |
| 2024-05-22 | 2024-05-20 | 0.350 | 27,468,582 | +10,000 | 1.00% | 9,614,004 |
| 2024-05-21 | 2024-05-17 | 0.335 | 27,458,582 | -100,000 | 1.00% | 9,198,625 |
| 2024-05-20 | 2024-05-16 | 0.330 | 27,558,582 | -100,000 | 1.01% | 9,094,332 |
| 2024-05-14 | 2024-05-10 | 0.340 | 27,658,582 | -100,000 | 1.01% | 9,403,918 |
| 2024-05-13 | 2024-05-09 | 0.310 | 27,758,582 | -4,429 | 1.02% | 8,605,160 |
| 2024-04-23 | 2024-04-19 | 0.265 | 27,763,011 | -204,434 | 1.02% | 7,357,198 |
| 2024-04-05 | 2024-04-02 | 0.290 | 27,967,445 | -21,000 | 1.02% | 8,110,559 |
| 2024-03-28 | 2024-03-26 | 0.285 | 27,988,445 | +71,000 | 1.02% | 7,976,707 |
| 2024-03-26 | 2024-03-22 | 0.290 | 27,917,445 | +29,000 | 1.02% | 8,096,059 |
| 2024-03-12 | 2024-03-08 | 0.300 | 27,888,445 | +5,000 | 1.02% | 8,366,534 |
| 2024-03-08 | 2024-03-06 | 0.295 | 27,883,445 | +5,000 | 1.02% | 8,225,616 |
| 2024-02-28 | 2024-02-26 | 0.295 | 27,878,445 | -50,000 | 1.02% | 8,224,141 |
| 2024-02-26 | 2024-02-22 | 0.300 | 27,928,445 | +100,000 | 1.02% | 8,378,534 |
| 2024-02-23 | 2024-02-21 | 0.300 | 27,828,445 | -5,000 | 1.02% | 8,348,534 |
| 2024-02-08 | 2024-02-06 | 0.310 | 27,833,445 | +62,000 | 1.02% | 8,628,368 |
| 2024-01-23 | 2024-01-19 | 0.320 | 27,771,445 | +95,000 | 1.02% | 8,886,862 |
| 2024-01-19 | 2024-01-17 | 0.330 | 27,676,445 | -255,000 | 1.01% | 9,133,227 |
| 2024-01-16 | 2024-01-12 | 0.340 | 27,931,445 | -445 | 1.02% | 9,496,691 |
| 2024-01-15 | 2024-01-11 | 0.340 | 27,931,890 | +51,000 | 1.02% | 9,496,843 |
| 2024-01-10 | 2024-01-08 | 0.360 | 27,880,890 | -10,887 | 1.02% | 10,037,120 |
| 2024-01-04 | 2024-01-02 | 0.370 | 27,891,777 | +100,000 | 1.02% | 10,319,957 |
| 2024-01-03 | 2023-12-29 | 0.380 | 27,791,777 | -80,000 | 1.02% | 10,560,875 |
| 2024-01-02 | 2023-12-28 | 0.375 | 27,871,777 | -30,000 | 1.02% | 10,451,916 |
| 2023-12-27 | 2023-12-21 | 0.355 | 27,901,777 | +100,000 | 1.02% | 9,905,131 |
| 2023-12-21 | 2023-12-19 | 0.370 | 27,801,777 | -4,878 | 1.02% | 10,286,657 |
| 2023-12-19 | 2023-12-15 | 0.355 | 27,806,655 | +20,000 | 1.02% | 9,871,363 |
| 2023-12-18 | 2023-12-14 | 0.365 | 27,786,655 | +100,000 | 1.02% | 10,142,129 |
| 2023-12-05 | 2023-12-01 | 0.375 | 27,686,655 | -53,000 | 1.01% | 10,382,496 |
| 2023-12-04 | 2023-11-30 | 0.385 | 27,739,655 | +35,000 | 1.01% | 10,679,767 |
| 2023-11-30 | 2023-11-28 | 0.450 | 27,704,655 | -690,000 | 1.01% | 12,467,095 |
| 2023-11-29 | 2023-11-27 | 0.440 | 28,394,655 | -35,000 | 1.04% | 12,493,648 |
| 2023-11-28 | 2023-11-24 | 0.420 | 28,429,655 | -45,000 | 1.04% | 11,940,455 |
| 2023-11-16 | 2023-11-14 | 0.365 | 28,474,655 | -3,000 | 1.04% | 10,393,249 |
| 2023-11-08 | 2023-11-06 | 0.355 | 28,477,655 | +6,000 | 1.04% | 10,109,568 |
| 2023-10-20 | 2023-10-18 | 0.360 | 28,471,655 | -100,000 | 1.04% | 10,249,796 |
| 2023-10-16 | 2023-10-12 | 0.365 | 28,571,655 | +98,000 | 1.04% | 10,428,654 |
| 2023-10-11 | 2023-10-09 | 0.340 | 28,473,655 | -90,000 | 1.04% | 9,681,043 |
| 2023-10-05 | 2023-10-03 | 0.345 | 28,563,655 | +60,000 | 1.04% | 9,854,461 |
| 2023-09-28 | 2023-09-26 | 0.325 | 28,503,655 | +300,000 | 1.04% | 9,263,688 |
| 2023-09-27 | 2023-09-25 | 0.335 | 28,203,655 | +25,000 | 1.03% | 9,448,224 |
| 2023-09-26 | 2023-09-22 | 0.350 | 28,178,655 | +375,000 | 1.03% | 9,862,529 |
| 2023-09-19 | 2023-09-15 | 0.370 | 27,803,655 | -33,000 | 1.02% | 10,287,352 |
| 2023-09-15 | 2023-09-13 | 0.350 | 27,836,655 | -2,004 | 1.02% | 9,742,829 |
| 2023-09-14 | 2023-09-12 | 0.385 | 27,838,659 | +760,000 | 1.02% | 10,717,884 |
| 2023-09-13 | 2023-09-11 | 0.370 | 27,078,659 | -8,000 | 0.99% | 10,019,104 |
| 2023-09-05 | 2023-08-31 | 0.365 | 27,086,659 | +25,000 | 0.99% | 9,886,631 |
| 2023-08-24 | 2023-08-22 | 0.365 | 27,061,659 | +140,357 | 0.99% | 9,877,506 |
| 2023-08-23 | 2023-08-21 | 0.365 | 26,921,302 | -8,951 | 0.98% | 9,826,275 |
| 2023-08-21 | 2023-08-17 | 0.390 | 26,930,253 | -30,000 | 0.98% | 10,502,799 |
| 2023-08-18 | 2023-08-16 | 0.380 | 26,960,253 | -4,430 | 0.99% | 10,244,896 |
| 2023-08-17 | 2023-08-15 | 0.390 | 26,964,683 | -2,265 | 0.99% | 10,516,226 |
| 2023-08-11 | 2023-08-09 | 0.400 | 26,966,948 | +200,000 | 0.99% | 10,786,779 |
| 2023-08-09 | 2023-08-07 | 0.395 | 26,766,948 | +28,000 | 0.98% | 10,572,944 |
| 2023-08-07 | 2023-08-03 | 0.395 | 26,738,948 | +800,000 | 0.98% | 10,561,884 |
| 2023-08-03 | 2023-08-01 | 0.415 | 25,938,948 | +20,000 | 0.95% | 10,764,663 |
| 2023-07-20 | 2023-07-18 | 0.400 | 25,918,948 | -2,330 | 0.95% | 10,367,579 |
| 2023-07-13 | 2023-07-11 | 0.390 | 25,921,278 | -44,335 | 0.95% | 10,109,298 |
| 2023-07-12 | 2023-07-10 | 0.400 | 25,965,613 | +14,000 | 0.95% | 10,386,245 |
| 2023-07-05 | 2023-07-03 | 0.415 | 25,951,613 | +214,000 | 0.95% | 10,769,919 |
| 2023-06-28 | 2023-06-26 | 0.405 | 25,737,613 | +100,000 | 0.94% | 10,423,733 |
| 2023-06-15 | 2023-06-13 | 0.430 | 25,637,613 | +10,000 | 0.94% | 11,024,174 |
| 2023-06-14 | 2023-06-12 | 0.430 | 25,627,613 | -60,000 | 0.94% | 11,019,874 |
| 2023-06-12 | 2023-06-08 | 0.430 | 25,687,613 | +100,000 | 0.94% | 11,045,674 |
| 2023-06-09 | 2023-06-07 | 0.420 | 25,587,613 | +50,000 | 0.94% | 10,746,797 |
| 2023-06-06 | 2023-06-02 | 0.445 | 25,537,613 | +75,000 | 0.93% | 11,364,238 |
| 2023-05-17 | 2023-05-15 | 0.430 | 25,462,613 | -472 | 0.93% | 10,948,924 |
| 2023-05-09 | 2023-05-05 | 0.435 | 25,463,085 | -10,000 | 0.93% | 11,076,442 |
| 2023-05-08 | 2023-05-04 | 0.455 | 25,473,085 | +180,000 | 0.93% | 11,590,254 |
| 2023-05-04 | 2023-05-02 | 0.435 | 25,293,085 | +10,000 | 0.92% | 11,002,492 |
| 2023-05-03 | 2023-04-28 | 0.445 | 25,283,085 | +15,576 | 0.92% | 11,250,973 |
| 2023-05-02 | 2023-04-27 | 0.440 | 25,267,509 | -20,113 | 0.92% | 11,117,704 |
| 2023-04-17 | 2023-04-13 | 0.460 | 25,287,622 | +100,000 | 0.92% | 11,632,306 |
| 2023-04-11 | 2023-04-04 | 0.440 | 25,187,622 | +150,000 | 0.92% | 11,082,554 |
| 2023-03-13 | 2023-03-09 | 0.600 | 25,037,622 | +18,000 | 0.92% | 15,022,573 |
| 2023-03-10 | 2023-03-08 | 0.590 | 25,019,622 | +72,000 | 0.91% | 14,761,577 |
| 2023-03-07 | 2023-03-03 | 0.600 | 24,947,622 | -15,000 | 0.91% | 14,968,573 |
| 2023-03-02 | 2023-02-28 | 0.610 | 24,962,622 | -2,000 | 0.91% | 15,227,199 |
| 2023-02-24 | 2023-02-22 | 0.610 | 24,964,622 | -26,000 | 0.91% | 15,228,419 |
| 2023-02-22 | 2023-02-20 | 0.610 | 24,990,622 | -5,000 | 0.91% | 15,244,279 |
| 2023-02-20 | 2023-02-16 | 0.610 | 24,995,622 | -39,000 | 0.91% | 15,247,329 |
| 2023-02-06 | 2023-02-02 | 0.650 | 25,034,622 | +140,000 | 0.92% | 16,272,504 |
| 2023-02-03 | 2023-02-01 | 0.680 | 24,894,622 | +50,000 | 0.91% | 16,928,343 |
| 2023-01-31 | 2023-01-27 | 0.650 | 24,844,622 | -13,000 | 0.91% | 16,149,004 |
| 2023-01-30 | 2023-01-26 | 0.630 | 24,857,622 | +40,000 | 0.91% | 15,660,302 |
| 2023-01-27 | 2023-01-20 | 0.620 | 24,817,622 | +20,000 | 0.91% | 15,386,926 |
| 2023-01-18 | 2023-01-16 | 0.610 | 24,797,622 | +60,000 | 0.91% | 15,126,549 |
| 2023-01-13 | 2023-01-11 | 0.580 | 24,737,622 | -38,000 | 0.90% | 14,347,821 |
| 2023-01-12 | 2023-01-10 | 0.590 | 24,775,622 | +15,000 | 0.91% | 14,617,617 |
| 2023-01-09 | 2023-01-05 | 0.590 | 24,760,622 | -50,000 | 0.91% | 14,608,767 |
| 2022-12-29 | 2022-12-23 | 0.520 | 24,810,622 | +12,000 | 0.91% | 12,901,523 |
| 2022-12-19 | 2022-12-15 | 0.550 | 24,798,622 | +39,000 | 0.91% | 13,639,242 |
| 2022-12-16 | 2022-12-14 | 0.540 | 24,759,622 | +20,000 | 0.91% | 13,370,196 |
| 2022-12-14 | 2022-12-12 | 0.530 | 24,739,622 | -50,000 | 0.90% | 13,112,000 |
| 2022-12-12 | 2022-12-08 | 0.530 | 24,789,622 | +80,000 | 0.91% | 13,138,500 |
| 2022-12-09 | 2022-12-07 | 0.530 | 24,709,622 | +190,000 | 0.90% | 13,096,100 |
| 2022-12-08 | 2022-12-06 | 0.530 | 24,519,622 | +430,000 | 0.90% | 12,995,400 |
| 2022-12-05 | 2022-12-01 | 0.465 | 24,089,622 | +80,000 | 0.88% | 11,201,674 |
| 2022-12-01 | 2022-11-29 | 0.450 | 24,009,622 | +50,000 | 0.88% | 10,804,330 |
| 2022-11-29 | 2022-11-25 | 0.470 | 23,959,622 | -14,000 | 0.88% | 11,261,022 |
| 2022-11-18 | 2022-11-16 | 0.435 | 23,973,622 | +100,000 | 0.88% | 10,428,526 |
| 2022-11-17 | 2022-11-15 | 0.435 | 23,873,622 | +10,000 | 0.87% | 10,385,026 |
| 2022-11-16 | 2022-11-14 | 0.420 | 23,863,622 | +170,000 | 0.87% | 10,022,721 |
| 2022-11-15 | 2022-11-11 | 0.405 | 23,693,622 | -140,000 | 0.87% | 9,595,917 |
| 2022-11-08 | 2022-11-04 | 0.385 | 23,833,622 | -240,000 | 0.87% | 9,175,944 |
| 2022-11-01 | 2022-10-28 | 0.380 | 24,073,622 | +10,000 | 0.88% | 9,147,976 |
| 2022-10-28 | 2022-10-26 | 0.390 | 24,063,622 | -10 | 0.88% | 9,384,813 |
| 2022-10-27 | 2022-10-25 | 0.385 | 24,063,632 | -514 | 0.88% | 9,264,498 |
| 2022-10-25 | 2022-10-21 | 0.400 | 24,064,146 | +10,000 | 0.88% | 9,625,658 |
| 2022-10-20 | 2022-10-18 | 0.405 | 24,054,146 | +127,000 | 0.88% | 9,741,929 |
| 2022-10-14 | 2022-10-12 | 0.410 | 23,927,146 | +130,000 | 0.88% | 9,810,130 |
| 2022-10-13 | 2022-10-11 | 0.410 | 23,797,146 | +100,000 | 0.87% | 9,756,830 |
| 2022-10-10 | 2022-10-06 | 0.440 | 23,697,146 | +46,000 | 0.87% | 10,426,744 |
| 2022-10-07 | 2022-10-05 | 0.425 | 23,651,146 | +64,000 | 0.86% | 10,051,737 |
| 2022-09-29 | 2022-09-27 | 0.440 | 23,587,146 | -1,168 | 0.86% | 10,378,344 |
| 2022-09-26 | 2022-09-22 | 0.470 | 23,588,314 | +26,000 | 0.86% | 11,086,508 |
| 2022-09-23 | 2022-09-21 | 0.460 | 23,562,314 | -20,000 | 0.86% | 10,838,664 |
| 2022-09-22 | 2022-09-20 | 0.480 | 23,582,314 | +10,000 | 0.86% | 11,319,511 |
| 2022-09-21 | 2022-09-19 | 0.480 | 23,572,314 | -17,332 | 0.86% | 11,314,711 |
| 2022-08-31 | 2022-08-29 | 0.520 | 23,589,646 | +70,000 | 0.86% | 12,266,616 |
| 2022-08-30 | 2022-08-26 | 0.520 | 23,519,646 | +30,000 | 0.86% | 12,230,216 |
| 2022-08-29 | 2022-08-25 | 0.530 | 23,489,646 | +10,000 | 0.86% | 12,449,512 |
| 2022-08-26 | 2022-08-24 | 0.550 | 23,479,646 | +180,000 | 0.86% | 12,913,805 |
| 2022-08-15 | 2022-08-11 | 0.610 | 23,299,646 | +322,000 | 0.85% | 14,212,784 |
| 2022-08-12 | 2022-08-10 | 0.600 | 22,977,646 | -300,000 | 0.84% | 13,786,588 |
| 2022-08-11 | 2022-08-09 | 0.600 | 23,277,646 | -4,443 | 0.85% | 13,966,588 |
| 2022-08-09 | 2022-08-05 | 0.590 | 23,282,089 | +158,000 | 0.85% | 13,736,433 |
| 2022-08-02 | 2022-07-29 | 0.600 | 23,124,089 | +40,000 | 0.85% | 13,874,453 |
| 2022-08-01 | 2022-07-28 | 0.630 | 23,084,089 | +15,000 | 0.84% | 14,542,976 |
| 2022-07-29 | 2022-07-27 | 0.620 | 23,069,089 | -32,000 | 0.84% | 14,302,835 |
| 2022-07-28 | 2022-07-26 | 0.620 | 23,101,089 | +50,000 | 0.84% | 14,322,675 |
| 2022-07-27 | 2022-07-25 | 0.590 | 23,051,089 | -268,000 | 0.84% | 13,600,143 |
| 2022-07-26 | 2022-07-22 | 0.580 | 23,319,089 | +752,000 | 0.85% | 13,525,072 |
| 2022-07-25 | 2022-07-21 | 0.640 | 22,567,089 | +410,000 | 0.83% | 14,442,937 |
| 2022-07-20 | 2022-07-18 | 0.700 | 22,157,089 | +10,000 | 0.81% | 15,509,962 |
| 2022-07-19 | 2022-07-15 | 0.710 | 22,147,089 | +299,000 | 0.81% | 15,724,433 |
| 2022-07-18 | 2022-07-14 | 0.740 | 21,848,089 | +138,240 | 0.80% | 16,167,586 |
| 2022-07-11 | 2022-07-07 | 0.800 | 21,709,849 | -1,110 | 0.79% | 17,367,879 |
| 2022-07-07 | 2022-07-05 | 0.780 | 21,710,959 | -112,138 | 0.79% | 16,934,548 |
| 2022-07-06 | 2022-07-04 | 0.883 | 21,823,097 | +8,000 | 0.80% | 19,274,271 |
| 2022-07-05 | 2022-06-30 | 0.894 | 21,815,097 | +1,424,114 | 0.80% | 19,499,341 |
| 2022-07-04 | 2022-06-29 | 0.894 | 20,390,983 | +32,892 | 0.79% | 18,226,402 |
| 2022-06-30 | 2022-06-28 | 0.894 | 20,358,091 | +37,567 | 0.79% | 18,197,001 |
| 2022-06-27 | 2022-06-23 | 0.904 | 20,320,524 | +4,699 | 0.79% | 18,379,653 |
| 2022-06-22 | 2022-06-20 | 0.894 | 20,315,825 | -4,158 | 0.79% | 18,159,222 |
| 2022-06-20 | 2022-06-16 | 0.904 | 20,319,983 | +7,518 | 0.79% | 18,379,164 |
| 2022-06-16 | 2022-06-14 | 0.915 | 20,312,465 | +28,193 | 0.79% | 18,588,510 |
| 2022-06-14 | 2022-06-10 | 0.915 | 20,284,272 | +33,831 | 0.79% | 18,562,709 |
| 2022-06-13 | 2022-06-09 | 0.915 | 20,250,441 | -8,340 | 0.79% | 18,531,750 |
| 2022-06-10 | 2022-06-08 | 0.894 | 20,258,781 | +5,638 | 0.79% | 18,108,233 |
| 2022-06-07 | 2022-06-02 | 0.873 | 20,253,143 | +4,699 | 0.79% | 17,672,166 |
| 2022-06-06 | 2022-06-01 | 0.894 | 20,248,444 | +281,928 | 0.79% | 18,098,994 |
| 2022-06-02 | 2022-05-31 | 0.851 | 19,966,516 | +635,277 | 0.78% | 16,997,137 |
| 2022-06-01 | 2022-05-30 | 0.915 | 19,331,239 | +178,554 | 0.75% | 17,690,562 |
| 2022-05-30 | 2022-05-26 | 1.000 | 19,152,685 | +395,639 | 0.75% | 19,157,596 |
| 2022-05-27 | 2022-05-25 | 0.979 | 18,757,046 | +679,446 | 0.73% | 18,362,667 |
| 2022-05-26 | 2022-05-24 | 0.968 | 18,077,600 | +187,951 | 0.70% | 17,505,143 |
| 2022-05-25 | 2022-05-23 | 1.011 | 17,889,649 | -65,783 | 0.70% | 18,084,600 |
| 2022-05-24 | 2022-05-20 | 1.043 | 17,955,432 | +150,362 | 0.70% | 18,724,293 |
| 2022-05-23 | 2022-05-19 | 1.075 | 17,805,070 | +577,012 | 0.69% | 19,135,885 |
| 2022-05-20 | 2022-05-18 | 1.096 | 17,228,058 | +140,964 | 0.67% | 18,882,393 |
| 2022-05-19 | 2022-05-17 | 1.075 | 17,087,094 | -1,880 | 0.66% | 18,364,245 |
| 2022-05-18 | 2022-05-16 | 1.085 | 17,088,974 | +281,928 | 0.67% | 18,548,109 |
| 2022-05-17 | 2022-05-13 | 1.064 | 16,807,046 | +93,976 | 0.65% | 17,884,421 |
| 2022-05-10 | 2022-05-05 | 1.149 | 16,713,070 | +9,397 | 0.65% | 19,207,174 |
| 2022-05-04 | 2022-04-29 | 1.139 | 16,703,673 | +51,687 | 0.65% | 19,018,631 |
| 2022-04-29 | 2022-04-27 | 1.171 | 16,651,986 | -507 | 0.65% | 19,491,363 |
| 2022-04-26 | 2022-04-22 | 1.181 | 16,652,493 | -3,764 | 0.65% | 19,669,156 |
| 2022-04-22 | 2022-04-20 | 1.202 | 16,656,257 | -1,880 | 0.65% | 20,028,081 |
| 2022-04-21 | 2022-04-19 | 1.224 | 16,658,137 | +9,398 | 0.65% | 20,384,861 |
| 2022-04-14 | 2022-04-12 | 1.171 | 16,648,739 | +20,675 | 0.65% | 19,487,562 |
| 2022-04-13 | 2022-04-11 | 1.192 | 16,628,064 | -56,386 | 0.65% | 19,817,241 |
| 2022-04-12 | 2022-04-08 | 1.213 | 16,684,450 | -56,386 | 0.65% | 20,239,521 |
| 2022-04-11 | 2022-04-07 | 1.224 | 16,740,836 | -37,590 | 0.65% | 20,486,061 |
| 2022-04-08 | 2022-04-06 | 1.213 | 16,778,426 | -9,397 | 0.65% | 20,353,521 |
| 2022-04-07 | 2022-04-04 | 1.234 | 16,787,823 | +12,216 | 0.65% | 20,722,200 |
| 2022-04-06 | 2022-04-01 | 1.213 | 16,775,607 | +18,796 | 0.65% | 20,350,102 |
| 2022-04-01 | 2022-03-30 | 1.213 | 16,756,811 | +35,710 | 0.65% | 20,327,301 |
| 2022-03-31 | 2022-03-29 | 1.213 | 16,721,101 | +42,290 | 0.65% | 20,283,982 |
| 2022-03-28 | 2022-03-24 | 1.266 | 16,678,811 | -103,374 | 0.65% | 21,120,079 |
| 2022-03-24 | 2022-03-22 | 1.330 | 16,782,185 | +159,759 | 0.65% | 22,322,458 |
| 2022-03-23 | 2022-03-21 | 1.309 | 16,622,426 | +151,301 | 0.65% | 21,756,198 |
| 2022-03-22 | 2022-03-18 | 1.309 | 16,471,125 | +71,422 | 0.64% | 21,558,169 |
| 2022-03-21 | 2022-03-17 | 1.309 | 16,399,703 | +74,241 | 0.64% | 21,464,688 |
| 2022-03-18 | 2022-03-16 | 1.277 | 16,325,462 | +89,277 | 0.64% | 20,846,359 |
| 2022-03-17 | 2022-03-15 | 1.319 | 16,236,185 | +117,470 | 0.63% | 21,423,438 |
| 2022-03-16 | 2022-03-14 | 1.319 | 16,118,715 | +127,807 | 0.63% | 21,268,438 |
| 2022-03-15 | 2022-03-11 | 1.277 | 15,990,908 | +9,398 | 0.62% | 20,419,159 |
| 2022-03-11 | 2022-03-09 | 1.245 | 15,981,510 | +93,976 | 0.62% | 19,896,980 |
| 2022-03-10 | 2022-03-08 | 1.298 | 15,887,534 | +84,578 | 0.62% | 20,625,278 |
| 2022-03-09 | 2022-03-07 | 1.341 | 15,802,956 | -18,795 | 0.61% | 21,188,117 |
| 2022-03-08 | 2022-03-04 | 1.362 | 15,821,751 | +187,952 | 0.62% | 21,550,036 |
| 2022-03-04 | 2022-03-02 | 1.394 | 15,633,799 | +216,144 | 0.61% | 21,793,115 |
| 2022-03-03 | 2022-03-01 | 1.394 | 15,417,655 | -18,795 | 0.60% | 21,491,816 |
| 2022-03-01 | 2022-02-25 | 1.362 | 15,436,450 | +46,988 | 0.60% | 21,025,237 |
| 2022-02-21 | 2022-02-17 | 1.394 | 15,389,462 | -8,334 | 0.60% | 21,452,515 |
| 2022-02-17 | 2022-02-15 | 1.394 | 15,397,796 | +109,952 | 0.60% | 21,464,133 |
| 2022-02-16 | 2022-02-14 | 1.383 | 15,287,844 | +115,590 | 0.59% | 21,148,184 |
| 2022-02-15 | 2022-02-11 | 1.362 | 15,172,254 | +15,037 | 0.59% | 20,665,388 |
| 2022-02-14 | 2022-02-10 | 1.373 | 15,157,217 | +37,590 | 0.59% | 20,806,195 |
| 2022-02-11 | 2022-02-09 | 1.405 | 15,119,627 | -19,737 | 0.59% | 21,237,261 |
| 2022-02-10 | 2022-02-08 | 1.383 | 15,139,364 | +4,699 | 0.59% | 20,942,787 |
| 2022-02-09 | 2022-02-07 | 1.415 | 15,134,665 | +37,590 | 0.59% | 21,419,432 |
| 2022-02-08 | 2022-02-04 | 1.415 | 15,097,075 | -28,193 | 0.59% | 21,366,232 |
| 2022-02-07 | 2022-01-31 | 1.362 | 15,125,268 | +44,169 | 0.59% | 20,601,391 |
| 2022-02-04 | 2022-01-27 | 1.362 | 15,081,099 | +9,398 | 0.59% | 20,541,230 |
| 2022-01-28 | 2022-01-26 | 1.373 | 15,071,701 | +46,988 | 0.59% | 20,688,808 |
| 2022-01-27 | 2022-01-25 | 1.383 | 15,024,713 | +54,506 | 0.58% | 20,784,186 |
| 2022-01-26 | 2022-01-24 | 1.405 | 14,970,207 | -65,783 | 0.58% | 21,027,383 |
| 2022-01-25 | 2022-01-21 | 1.500 | 15,035,990 | +140,024 | 0.59% | 22,559,768 |
| 2022-01-19 | 2022-01-17 | 1.852 | 14,895,966 | +28,192 | 0.58% | 27,580,454 |
| 2022-01-18 | 2022-01-14 | 1.873 | 14,867,774 | +32,892 | 0.58% | 27,844,672 |
| 2022-01-17 | 2022-01-13 | 1.862 | 14,834,882 | +18,795 | 0.58% | 27,625,213 |
| 2022-01-14 | 2022-01-12 | 1.862 | 14,816,087 | +3,988 | 0.58% | 27,590,213 |
| 2022-01-13 | 2022-01-11 | 1.873 | 14,812,099 | -4,174 | 0.58% | 27,740,403 |
| 2022-01-11 | 2022-01-07 | 1.830 | 14,816,273 | -13 | 0.58% | 27,117,579 |
| 2022-01-07 | 2022-01-05 | 1.852 | 14,816,286 | +57,325 | 0.58% | 27,432,923 |
| 2022-01-04 | 2021-12-31 | 1.926 | 14,758,961 | -5,638 | 0.57% | 28,426,137 |
| 2022-01-03 | 2021-12-29 | 1.745 | 14,764,599 | +9,397 | 0.57% | 25,766,118 |
| 2021-12-28 | 2021-12-22 | 1.766 | 14,755,202 | +15,036 | 0.57% | 26,063,740 |
| 2021-12-22 | 2021-12-20 | 1.766 | 14,740,166 | -970 | 0.57% | 26,037,180 |
| 2021-12-21 | 2021-12-17 | 1.766 | 14,741,136 | +31,951 | 0.57% | 26,038,894 |
| 2021-12-03 | 2021-12-01 | 1.766 | 14,709,185 | +10,338 | 0.57% | 25,982,455 |
| 2021-11-30 | 2021-11-26 | 1.756 | 14,698,847 | +9,397 | 0.57% | 25,807,783 |
| 2021-11-29 | 2021-11-25 | 1.788 | 14,689,450 | +18,796 | 0.57% | 26,260,217 |
| 2021-11-26 | 2021-11-24 | 1.766 | 14,670,654 | +46,988 | 0.57% | 25,914,394 |
| 2021-11-25 | 2021-11-23 | 1.766 | 14,623,666 | +9,397 | 0.57% | 25,831,394 |
| 2021-11-19 | 2021-11-17 | 1.756 | 14,614,269 | +22,554 | 0.57% | 25,659,284 |
| 2021-11-18 | 2021-11-16 | 1.777 | 14,591,715 | -2,819 | 0.57% | 25,930,226 |
| 2021-11-17 | 2021-11-15 | 1.766 | 14,594,534 | +159,759 | 0.57% | 25,779,935 |
| 2021-11-10 | 2021-11-08 | 1.777 | 14,434,775 | -28,193 | 0.56% | 25,651,335 |
| 2021-11-08 | 2021-11-04 | 1.766 | 14,462,968 | +136,265 | 0.56% | 25,547,535 |
| 2021-11-04 | 2021-11-02 | 1.809 | 14,326,703 | +28,193 | 0.56% | 25,916,638 |
| 2021-10-25 | 2021-10-21 | 1.852 | 14,298,510 | +18,795 | 0.56% | 26,474,241 |
| 2021-10-22 | 2021-10-20 | 1.873 | 14,279,715 | +18,796 | 0.56% | 26,743,343 |
| 2021-10-20 | 2021-10-18 | 1.873 | 14,260,919 | +14,096 | 0.55% | 26,708,142 |
| 2021-10-19 | 2021-10-15 | 1.915 | 14,246,823 | +93,976 | 0.55% | 27,288,146 |
| 2021-10-18 | 2021-10-12 | 1.926 | 14,152,847 | +93,976 | 0.55% | 27,258,746 |
| 2021-10-15 | 2021-10-11 | 1.926 | 14,058,871 | -11,277 | 0.55% | 27,077,746 |
| 2021-10-12 | 2021-10-08 | 1.915 | 14,070,148 | -6,579 | 0.55% | 26,949,745 |
| 2021-10-06 | 2021-10-04 | 1.883 | 14,076,727 | +18,795 | 0.55% | 26,512,974 |
| 2021-10-04 | 2021-09-29 | 1.915 | 14,057,932 | +13,157 | 0.55% | 26,926,347 |
| 2021-09-29 | 2021-09-27 | 1.915 | 14,044,775 | +37,590 | 0.55% | 26,901,146 |
| 2021-09-28 | 2021-09-24 | 1.915 | 14,007,185 | +18,796 | 0.55% | 26,829,147 |
| 2021-09-23 | 2021-09-20 | 1.894 | 13,988,389 | -28,193 | 0.54% | 26,495,443 |
| 2021-09-20 | 2021-09-16 | 1.915 | 14,016,582 | -34,771 | 0.55% | 26,847,146 |
| 2021-09-17 | 2021-09-15 | 1.937 | 14,051,353 | +46,988 | 0.55% | 27,212,787 |
| 2021-09-16 | 2021-09-14 | 1.915 | 14,004,365 | +6,578 | 0.54% | 26,823,745 |
| 2021-09-15 | 2021-09-13 | 1.937 | 13,997,787 | +16,916 | 0.54% | 27,109,047 |
| 2021-09-10 | 2021-09-08 | 1.915 | 13,980,871 | +34,771 | 0.54% | 26,778,745 |
| 2021-09-08 | 2021-09-06 | 1.926 | 13,946,100 | +31,012 | 0.54% | 26,860,546 |
| 2021-09-07 | 2021-09-03 | 1.915 | 13,915,088 | +75,181 | 0.54% | 26,652,745 |
| 2021-09-02 | 2021-08-31 | 1.915 | 13,839,907 | -47,406 | 0.54% | 26,508,745 |
| 2021-09-01 | 2021-08-30 | 1.937 | 13,887,313 | -46,988 | 0.54% | 26,895,096 |
| 2021-08-27 | 2021-08-25 | 1.820 | 13,934,301 | +79,880 | 0.54% | 25,355,068 |
| 2021-08-24 | 2021-08-20 | 1.788 | 13,854,421 | +4,699 | 0.54% | 24,767,442 |
| 2021-08-18 | 2021-08-16 | 1.830 | 13,849,722 | -18,823 | 0.54% | 25,348,542 |
| 2021-08-10 | 2021-08-06 | 1.830 | 13,868,545 | +42,289 | 0.54% | 25,382,993 |
| 2021-08-09 | 2021-08-05 | 1.820 | 13,826,256 | +137,205 | 0.54% | 25,158,468 |
| 2021-08-06 | 2021-08-04 | 1.852 | 13,689,051 | +28,193 | 0.53% | 25,345,804 |
| 2021-08-05 | 2021-08-03 | 1.852 | 13,660,858 | +4,699 | 0.53% | 25,293,604 |
| 2021-08-04 | 2021-08-02 | 1.862 | 13,656,159 | -423 | 0.53% | 25,430,219 |
| 2021-08-03 | 2021-07-30 | 1.852 | 13,656,582 | +13,157 | 0.53% | 25,285,687 |
| 2021-08-02 | 2021-07-29 | 1.820 | 13,643,425 | +12,216 | 0.53% | 24,825,786 |
| 2021-07-30 | 2021-07-28 | 1.756 | 13,631,209 | +94,916 | 0.53% | 23,933,257 |
| 2021-07-29 | 2021-07-27 | 1.788 | 13,536,293 | -65,783 | 0.53% | 24,198,727 |
| 2021-07-28 | 2021-07-26 | 1.820 | 13,602,076 | -18,795 | 0.53% | 24,750,547 |
| 2021-07-27 | 2021-07-23 | 1.852 | 13,620,871 | +140,964 | 0.53% | 25,219,567 |
| 2021-07-26 | 2021-07-22 | 1.820 | 13,479,907 | +18,795 | 0.52% | 24,528,246 |
| 2021-07-23 | 2021-07-21 | 1.820 | 13,461,112 | -46,988 | 0.52% | 24,494,046 |
| 2021-07-22 | 2021-07-20 | 1.809 | 13,508,100 | -1,076,964 | 0.53% | 24,435,807 |
| 2021-07-20 | 2021-07-16 | 1.852 | 14,585,064 | -582,651 | 0.57% | 27,004,807 |
| 2021-07-16 | 2021-07-14 | 1.852 | 15,167,715 | -9,397 | 0.59% | 28,083,608 |
| 2021-07-15 | 2021-07-13 | 1.809 | 15,177,112 | +65,783 | 0.59% | 27,455,006 |
| 2021-07-14 | 2021-07-12 | 1.798 | 15,111,329 | +610,843 | 0.59% | 27,175,207 |
| 2021-07-13 | 2021-07-09 | 1.766 | 14,500,486 | +84,579 | 0.56% | 25,613,807 |
| 2021-07-12 | 2021-07-08 | 1.745 | 14,415,907 | +9,397 | 0.56% | 25,157,606 |
| 2021-07-09 | 2021-07-07 | 1.798 | 14,406,510 | -28,193 | 0.56% | 25,907,707 |
| 2021-07-08 | 2021-07-06 | 1.809 | 14,434,703 | +37,591 | 0.56% | 26,112,008 |
| 2021-07-07 | 2021-07-05 | 1.820 | 14,397,112 | -8,458 | 0.56% | 26,197,206 |
| 2021-07-06 | 2021-07-02 | 2.208 | 14,405,570 | +1,324,120 | 0.56% | 31,803,278 |
| 2021-07-05 | 2021-06-30 | 2.173 | 13,081,450 | +1,114,506 | 0.51% | 28,424,009 |
| 2021-07-02 | 2021-06-29 | 2.184 | 11,966,944 | +17,212 | 0.51% | 26,141,406 |
| 2021-06-30 | 2021-06-28 | 2.173 | 11,949,732 | -17,212 | 0.51% | 25,964,957 |
| 2021-06-29 | 2021-06-25 | 2.208 | 11,966,944 | +17,212 | 0.51% | 26,419,507 |
| 2021-06-28 | 2021-06-24 | 2.208 | 11,949,732 | -28,401 | 0.51% | 26,381,508 |
| 2021-06-25 | 2021-06-23 | 2.208 | 11,978,133 | +8,607 | 0.51% | 26,444,209 |
| 2021-06-24 | 2021-06-22 | 2.184 | 11,969,526 | +3,442 | 0.51% | 26,147,047 |
| 2021-06-23 | 2021-06-21 | 2.173 | 11,966,084 | -57,661 | 0.51% | 26,000,488 |
| 2021-06-22 | 2021-06-18 | 2.208 | 12,023,745 | +17,212 | 0.51% | 26,544,907 |
| 2021-06-21 | 2021-06-17 | 2.196 | 12,006,533 | +30,982 | 0.51% | 26,367,397 |
| 2021-06-18 | 2021-06-16 | 2.254 | 11,975,551 | +24,098 | 0.51% | 26,995,108 |
| 2021-06-17 | 2021-06-15 | 2.208 | 11,951,453 | +93,794 | 0.51% | 26,385,307 |
| 2021-06-16 | 2021-06-11 | 2.208 | 11,857,659 | +42,170 | 0.50% | 26,178,237 |
| 2021-06-15 | 2021-06-10 | 2.219 | 11,815,489 | -8,606 | 0.50% | 26,222,428 |
| 2021-06-11 | 2021-06-09 | 2.196 | 11,824,095 | +130,814 | 0.50% | 25,966,748 |
| 2021-06-10 | 2021-06-08 | 2.254 | 11,693,281 | +17,213 | 0.50% | 26,358,820 |
| 2021-06-09 | 2021-06-07 | 2.243 | 11,676,068 | +68,850 | 0.50% | 26,184,348 |
| 2021-06-08 | 2021-06-04 | 2.266 | 11,607,218 | +17,212 | 0.49% | 26,299,688 |
| 2021-06-07 | 2021-06-03 | 2.277 | 11,590,006 | -93,808 | 0.49% | 26,395,359 |
| 2021-06-04 | 2021-06-02 | 2.231 | 11,683,814 | +3,055 | 0.50% | 26,065,959 |
| 2021-06-03 | 2021-06-01 | 2.208 | 11,680,759 | -153,190 | 0.50% | 25,787,694 |
| 2021-06-02 | 2021-05-31 | 2.080 | 11,833,949 | +68,850 | 0.50% | 24,613,341 |
| 2021-06-01 | 2021-05-28 | 2.103 | 11,765,099 | +38,727 | 0.50% | 24,743,550 |
| 2021-05-31 | 2021-05-27 | 2.068 | 11,726,372 | +29,262 | 0.50% | 24,253,338 |
| 2021-05-28 | 2021-05-26 | 2.138 | 11,697,110 | -50,777 | 0.50% | 25,008,304 |
| 2021-05-27 | 2021-05-25 | 2.231 | 11,747,887 | +34,425 | 0.50% | 26,208,902 |
| 2021-05-24 | 2021-05-20 | 2.115 | 11,713,462 | +23,237 | 0.50% | 24,771,055 |
| 2021-05-21 | 2021-05-18 | 2.068 | 11,690,225 | +17,212 | 0.50% | 24,178,576 |
| 2021-05-20 | 2021-05-17 | 2.045 | 11,673,013 | +120,487 | 0.50% | 23,871,707 |
| 2021-05-18 | 2021-05-14 | 2.045 | 11,552,526 | +1,721 | 0.49% | 23,625,307 |
| 2021-05-17 | 2021-05-13 | 2.022 | 11,550,805 | -21,515 | 0.49% | 23,353,358 |
| 2021-05-12 | 2021-05-10 | 2.045 | 11,572,320 | +93,807 | 0.49% | 23,665,787 |
| 2021-05-11 | 2021-05-07 | 1.987 | 11,478,513 | +42,631 | 0.49% | 22,807,075 |
| 2021-05-10 | 2021-05-06 | 1.952 | 11,435,882 | +43,031 | 0.49% | 22,323,731 |
| 2021-05-07 | 2021-05-05 | 1.975 | 11,392,851 | +17,213 | 0.48% | 22,504,490 |
| 2021-05-06 | 2021-05-04 | 1.964 | 11,375,638 | +8,606 | 0.48% | 22,338,310 |
| 2021-05-05 | 2021-05-03 | 1.952 | 11,367,032 | +82,620 | 0.48% | 22,189,331 |
| 2021-05-03 | 2021-04-29 | 2.010 | 11,284,412 | +2,582 | 0.48% | 22,683,647 |
| 2021-04-30 | 2021-04-28 | 2.010 | 11,281,830 | -64,547 | 0.48% | 22,678,457 |
| 2021-04-28 | 2021-04-26 | 2.045 | 11,346,377 | -43,031 | 0.48% | 23,203,726 |
| 2021-04-27 | 2021-04-23 | 2.045 | 11,389,408 | -122,941 | 0.48% | 23,291,725 |
| 2021-04-26 | 2021-04-22 | 2.022 | 11,512,349 | -64,546 | 0.49% | 23,275,608 |
| 2021-04-23 | 2021-04-21 | 2.010 | 11,576,895 | -9,467 | 0.49% | 23,271,589 |
| 2021-04-22 | 2021-04-20 | 2.080 | 11,586,362 | -113,993 | 0.49% | 24,098,387 |
| 2021-04-21 | 2021-04-19 | 2.080 | 11,700,355 | +88,242 | 0.50% | 24,335,480 |
| 2021-04-19 | 2021-04-15 | 2.092 | 11,612,113 | -17,212 | 0.49% | 24,286,873 |
| 2021-04-16 | 2021-04-14 | 2.092 | 11,629,325 | +68,849 | 0.49% | 24,322,872 |
| 2021-04-15 | 2021-04-13 | 2.068 | 11,560,476 | -7,745 | 0.49% | 23,910,219 |
| 2021-04-14 | 2021-04-12 | 2.057 | 11,568,221 | +17,212 | 0.49% | 23,791,821 |
| 2021-04-13 | 2021-04-09 | 2.033 | 11,551,009 | -129,093 | 0.49% | 23,487,988 |
| 2021-04-12 | 2021-04-08 | 2.068 | 11,680,102 | +92,947 | 0.50% | 24,157,639 |
| 2021-04-09 | 2021-04-07 | 2.033 | 11,587,155 | +32,280 | 0.49% | 23,561,488 |
| 2021-04-08 | 2021-04-01 | 1.940 | 11,554,875 | +13,770 | 0.49% | 22,421,753 |
| 2021-04-07 | 2021-03-31 | 1.848 | 11,541,105 | +103,275 | 0.49% | 21,322,217 |
| 2021-04-01 | 2021-03-30 | 1.871 | 11,437,830 | +141,142 | 0.49% | 21,397,220 |
| 2021-03-31 | 2021-03-29 | 1.859 | 11,296,688 | +43,031 | 0.48% | 21,001,918 |
| 2021-03-30 | 2021-03-26 | 1.882 | 11,253,657 | -180,731 | 0.48% | 21,183,442 |
| 2021-03-29 | 2021-03-25 | 1.859 | 11,434,388 | -296,454 | 0.49% | 21,257,919 |
| 2021-03-24 | 2021-03-22 | 1.627 | 11,730,842 | +17,213 | 0.50% | 19,082,930 |
| 2021-03-23 | 2021-03-19 | 1.638 | 11,713,629 | +55,940 | 0.50% | 19,191,036 |
| 2021-03-18 | 2021-03-16 | 1.662 | 11,657,689 | +27,540 | 0.50% | 19,370,300 |
| 2021-03-17 | 2021-03-15 | 1.685 | 11,630,149 | -119,626 | 0.49% | 19,594,813 |
| 2021-03-11 | 2021-03-09 | 1.696 | 11,749,775 | -43,031 | 0.50% | 19,932,889 |
| 2021-03-10 | 2021-03-08 | 1.685 | 11,792,806 | -14,631 | 0.50% | 19,868,862 |
| 2021-03-08 | 2021-03-04 | 1.696 | 11,807,437 | +32,704 | 0.50% | 20,030,710 |
| 2021-03-05 | 2021-03-03 | 1.627 | 11,774,733 | -53,359 | 0.50% | 19,154,329 |
| 2021-03-04 | 2021-03-02 | 1.638 | 11,828,092 | -4,303 | 0.50% | 19,378,567 |
| 2021-03-03 | 2021-03-01 | 1.638 | 11,832,395 | -16,390 | 0.50% | 19,385,616 |
| 2021-03-02 | 2021-02-26 | 1.638 | 11,848,785 | -25,818 | 0.50% | 19,412,469 |
| 2021-03-01 | 2021-02-25 | 1.615 | 11,874,603 | -68,850 | 0.50% | 19,178,814 |
| 2021-02-26 | 2021-02-24 | 1.522 | 11,943,453 | +171,264 | 0.51% | 18,179,798 |
| 2021-02-25 | 2021-02-23 | 1.627 | 11,772,189 | -120,487 | 0.50% | 19,150,191 |
| 2021-02-24 | 2021-02-22 | 1.580 | 11,892,676 | +74,107 | 0.51% | 18,793,442 |
| 2021-02-23 | 2021-02-19 | 1.545 | 11,818,569 | +8,606 | 0.50% | 18,264,357 |
| 2021-02-22 | 2021-02-18 | 1.534 | 11,809,963 | +19,794 | 0.50% | 18,113,831 |
| 2021-02-19 | 2021-02-17 | 1.580 | 11,790,169 | +111,881 | 0.50% | 18,631,455 |
| 2021-02-18 | 2021-02-16 | 1.545 | 11,678,288 | -17,212 | 0.50% | 18,047,567 |
| 2021-02-17 | 2021-02-11 | 1.545 | 11,695,500 | +32,190 | 0.50% | 18,074,166 |
| 2021-02-16 | 2021-02-09 | 1.511 | 11,663,310 | -60,244 | 0.50% | 17,617,854 |
| 2021-02-05 | 2021-02-03 | 1.511 | 11,723,554 | -34,425 | 0.50% | 17,708,855 |
| 2021-02-04 | 2021-02-02 | 1.476 | 11,757,979 | -12,909 | 0.50% | 17,350,989 |
| 2021-02-03 | 2021-02-01 | 1.499 | 11,770,888 | +3,442 | 0.50% | 17,643,583 |
| 2021-02-02 | 2021-01-29 | 1.464 | 11,767,446 | +26,680 | 0.50% | 17,228,228 |
| 2021-02-01 | 2021-01-28 | 1.499 | 11,740,766 | -10,328 | 0.50% | 17,598,432 |
| 2021-01-29 | 2021-01-27 | 1.522 | 11,751,094 | -43,031 | 0.50% | 17,886,997 |
| 2021-01-28 | 2021-01-26 | 1.545 | 11,794,125 | -142,002 | 0.50% | 18,226,581 |
| 2021-01-27 | 2021-01-25 | 1.580 | 11,936,127 | -258,553 | 0.51% | 18,862,106 |
| 2021-01-26 | 2021-01-22 | 1.569 | 12,194,680 | -16,351 | 0.52% | 19,128,989 |
| 2021-01-25 | 2021-01-21 | 1.627 | 12,211,031 | -106,836 | 0.52% | 19,864,069 |
| 2021-01-22 | 2021-01-20 | 1.603 | 12,317,867 | +200,621 | 0.52% | 19,751,607 |
| 2021-01-21 | 2021-01-19 | 1.511 | 12,117,246 | -163,518 | 0.51% | 18,303,541 |
| 2021-01-20 | 2021-01-18 | 1.452 | 12,280,764 | +45,566 | 0.52% | 17,837,059 |
| 2021-01-19 | 2021-01-15 | 1.441 | 12,235,198 | -11,189 | 0.52% | 17,628,710 |
| 2021-01-18 | 2021-01-14 | 1.441 | 12,246,387 | -101,553 | 0.52% | 17,644,831 |
| 2021-01-15 | 2021-01-13 | 1.441 | 12,347,940 | -160,936 | 0.52% | 17,791,151 |
| 2021-01-14 | 2021-01-12 | 1.429 | 12,508,876 | -660,957 | 0.53% | 17,877,683 |
| 2021-01-13 | 2021-01-11 | 1.394 | 13,169,833 | +1,500,063 | 0.56% | 18,363,242 |
| 2021-01-11 | 2021-01-07 | 1.185 | 11,669,770 | +27,540 | 0.50% | 13,830,896 |
| 2021-01-08 | 2021-01-06 | 1.197 | 11,642,230 | +51,637 | 0.49% | 13,933,533 |
| 2021-01-07 | 2021-01-05 | 1.197 | 11,590,593 | -1,177 | 0.49% | 13,871,733 |
| 2021-01-06 | 2021-01-04 | 1.185 | 11,591,770 | -31,843 | 0.49% | 13,738,451 |
| 2021-01-05 | 2020-12-31 | 1.197 | 11,623,613 | -8,180 | 0.49% | 13,911,252 |
| 2020-12-30 | 2020-12-28 | 1.174 | 11,631,793 | +223,762 | 0.49% | 13,650,730 |
| 2020-12-29 | 2020-12-24 | 1.185 | 11,408,031 | +17,212 | 0.48% | 13,520,685 |
| 2020-12-28 | 2020-12-22 | 1.197 | 11,390,819 | +51,638 | 0.48% | 13,632,642 |
| 2020-12-18 | 2020-12-16 | 1.197 | 11,339,181 | -43,031 | 0.48% | 13,570,841 |
| 2020-12-17 | 2020-12-15 | 1.208 | 11,382,212 | -60,244 | 0.48% | 13,754,596 |
| 2020-12-16 | 2020-12-14 | 1.208 | 11,442,456 | -19,794 | 0.49% | 13,827,397 |
| 2020-12-15 | 2020-12-11 | 1.220 | 11,462,250 | -43,031 | 0.49% | 13,984,502 |
| 2020-12-09 | 2020-12-07 | 1.208 | 11,505,281 | -34,425 | 0.49% | 13,903,317 |
| 2020-12-08 | 2020-12-04 | 1.243 | 11,539,706 | +43,031 | 0.49% | 14,347,174 |
| 2020-12-07 | 2020-12-03 | 1.267 | 11,496,675 | +8,606 | 0.49% | 14,560,846 |
| 2020-12-04 | 2020-12-02 | 1.267 | 11,488,069 | +60,244 | 0.49% | 14,549,946 |
| 2020-12-02 | 2020-11-30 | 1.232 | 11,427,825 | -34,425 | 0.49% | 14,075,288 |
| 2020-11-30 | 2020-11-26 | 1.243 | 11,462,250 | +21,515 | 0.49% | 14,250,874 |
| 2020-11-25 | 2020-11-23 | 1.174 | 11,440,735 | +43,031 | 0.49% | 13,426,510 |
| 2020-11-16 | 2020-11-12 | 1.185 | 11,397,704 | -860 | 0.48% | 13,508,446 |
| 2020-11-13 | 2020-11-11 | 1.185 | 11,398,564 | +237,531 | 0.48% | 13,509,465 |
| 2020-11-12 | 2020-11-10 | 1.174 | 11,161,033 | -7 | 0.47% | 13,098,260 |
| 2020-11-10 | 2020-11-06 | 1.162 | 11,161,040 | +34,424 | 0.47% | 12,968,582 |
| 2020-11-09 | 2020-11-05 | 1.150 | 11,126,616 | +17,213 | 0.47% | 12,799,298 |
| 2020-10-29 | 2020-10-27 | 1.208 | 11,109,403 | -43,031 | 0.47% | 13,424,926 |
| 2020-10-23 | 2020-10-21 | 1.243 | 11,152,434 | -3,443 | 0.47% | 13,865,683 |
| 2020-10-21 | 2020-10-19 | 1.243 | 11,155,877 | -2,582 | 0.47% | 13,869,964 |
| 2020-10-16 | 2020-10-14 | 1.267 | 11,158,459 | -17,225 | 0.47% | 14,132,486 |
| 2020-10-12 | 2020-10-08 | 1.255 | 11,175,684 | -23,237 | 0.47% | 14,024,446 |
| 2020-10-09 | 2020-10-07 | 1.232 | 11,198,921 | +8,606 | 0.48% | 13,793,354 |
| 2020-10-05 | 2020-09-29 | 1.243 | 11,190,315 | -43,031 | 0.48% | 13,912,780 |
| 2020-09-30 | 2020-09-28 | 1.174 | 11,233,346 | -17,212 | 0.48% | 13,183,124 |
| 2020-09-28 | 2020-09-24 | 1.162 | 11,250,558 | -65 | 0.48% | 13,072,598 |
| 2020-09-25 | 2020-09-23 | 1.185 | 11,250,623 | +43,031 | 0.48% | 13,334,127 |
| 2020-09-21 | 2020-09-17 | 1.174 | 11,207,592 | -108 | 0.48% | 13,152,900 |
| 2020-09-08 | 2020-09-04 | 1.197 | 11,207,700 | +43,031 | 0.48% | 13,413,483 |
| 2020-09-02 | 2020-08-31 | 1.243 | 11,164,669 | -11,188 | 0.47% | 13,880,895 |
| 2020-08-25 | 2020-08-21 | 1.197 | 11,175,857 | -1,142 | 0.47% | 13,375,373 |
| 2020-08-24 | 2020-08-20 | 1.208 | 11,176,999 | +11,188 | 0.47% | 13,506,611 |
| 2020-08-18 | 2020-08-14 | 1.197 | 11,165,811 | -40,449 | 0.47% | 13,363,350 |
| 2020-08-13 | 2020-08-11 | 1.174 | 11,206,260 | +2,582 | 0.48% | 13,151,337 |
| 2020-08-12 | 2020-08-10 | 1.174 | 11,203,678 | -850 | 0.48% | 13,148,307 |
| 2020-08-11 | 2020-08-07 | 1.185 | 11,204,528 | +17,213 | 0.48% | 13,279,496 |
| 2020-08-07 | 2020-08-05 | 1.208 | 11,187,315 | -66,268 | 0.48% | 13,519,077 |
| 2020-08-06 | 2020-08-04 | 1.197 | 11,253,583 | -77,456 | 0.48% | 13,468,396 |
| 2020-08-05 | 2020-08-03 | 1.185 | 11,331,039 | -572 | 0.48% | 13,429,435 |
| 2020-08-04 | 2020-07-31 | 1.174 | 11,331,611 | -861 | 0.48% | 13,298,445 |
| 2020-07-28 | 2020-07-24 | 1.174 | 11,332,472 | +43,021 | 0.48% | 13,299,456 |
| 2020-07-27 | 2020-07-23 | 1.220 | 11,289,451 | -3,889 | 0.48% | 13,773,679 |
| 2020-07-24 | 2020-07-22 | 1.232 | 11,293,340 | -390 | 0.48% | 13,909,647 |
| 2020-07-23 | 2020-07-21 | 1.220 | 11,293,730 | +66,268 | 0.48% | 13,778,900 |
| 2020-07-22 | 2020-07-20 | 1.243 | 11,227,462 | +43,031 | 0.48% | 13,958,965 |
| 2020-07-20 | 2020-07-16 | 1.208 | 11,184,431 | -43,031 | 0.48% | 13,515,592 |
| 2020-07-17 | 2020-07-15 | 1.243 | 11,227,462 | -18,934 | 0.48% | 13,958,965 |
| 2020-07-15 | 2020-07-13 | 1.220 | 11,246,396 | -2,091 | 0.48% | 13,721,150 |
| 2020-07-14 | 2020-07-10 | 1.220 | 11,248,487 | -23,237 | 0.48% | 13,723,701 |
| 2020-07-13 | 2020-07-09 | 1.220 | 11,271,724 | +20,074 | 0.48% | 13,752,051 |
| 2020-07-10 | 2020-07-08 | 1.220 | 11,251,650 | +125,279 | 0.48% | 13,727,560 |
| 2020-07-09 | 2020-07-07 | 1.232 | 11,126,371 | -177,122 | 0.47% | 13,703,997 |
| 2020-07-08 | 2020-07-06 | 1.243 | 11,303,493 | -72,292 | 0.48% | 14,053,493 |
| 2020-07-07 | 2020-07-03 | 1.150 | 11,375,785 | +17,212 | 0.48% | 13,085,925 |
| 2020-07-06 | 2020-07-02 | 1.127 | 11,358,573 | -147,797 | 0.48% | 12,802,163 |
| 2020-07-03 | 2020-06-30 | 1.127 | 11,506,370 | -1,721 | 0.49% | 12,968,744 |
| 2020-07-02 | 2020-06-29 | 1.127 | 11,508,091 | -1,721 | 0.49% | 12,970,684 |
| 2020-06-29 | 2020-06-24 | 1.139 | 11,509,812 | -73,153 | 0.49% | 13,106,362 |
| 2020-06-26 | 2020-06-23 | 1.346 | 11,582,965 | -27,540 | 0.49% | 15,590,053 |
| 2020-06-24 | 2020-06-22 | 1.333 | 11,610,505 | +1,125,981 | 0.49% | 15,479,694 |
| 2020-06-18 | 2020-06-16 | 1.270 | 10,484,524 | +39,378 | 0.49% | 13,312,839 |
| 2020-06-17 | 2020-06-15 | 1.282 | 10,445,146 | -15,751 | 0.49% | 13,395,467 |
| 2020-06-16 | 2020-06-12 | 1.270 | 10,460,897 | +157,510 | 0.49% | 13,282,839 |
| 2020-06-11 | 2020-06-09 | 1.308 | 10,303,387 | +23,626 | 0.48% | 13,475,324 |
| 2020-06-09 | 2020-06-05 | 1.333 | 10,279,761 | -7,994 | 0.48% | 13,705,481 |
| 2020-06-05 | 2020-06-03 | 1.321 | 10,287,755 | -21,264 | 0.48% | 13,585,509 |
| 2020-06-04 | 2020-06-02 | 1.321 | 10,309,019 | -3,500 | 0.48% | 13,613,590 |
| 2020-06-03 | 2020-06-01 | 1.295 | 10,312,519 | -12,483 | 0.48% | 13,356,323 |
| 2020-06-02 | 2020-05-29 | 1.282 | 10,325,002 | -5,232 | 0.48% | 13,241,387 |
| 2020-06-01 | 2020-05-28 | 1.295 | 10,330,234 | -33,865 | 0.48% | 13,379,266 |
| 2020-05-28 | 2020-05-26 | 1.295 | 10,364,099 | +47,253 | 0.48% | 13,423,127 |
| 2020-05-27 | 2020-05-25 | 1.295 | 10,316,846 | -1,583 | 0.48% | 13,361,927 |
| 2020-05-13 | 2020-05-11 | 1.308 | 10,318,429 | -5,267 | 0.48% | 13,494,997 |
| 2020-05-05 | 2020-04-29 | 1.321 | 10,323,696 | +7,088 | 0.48% | 13,632,971 |
| 2020-05-04 | 2020-04-28 | 1.308 | 10,316,608 | -194 | 0.48% | 13,492,615 |
| 2020-04-28 | 2020-04-24 | 1.270 | 10,316,802 | -24,001 | 0.48% | 13,099,873 |
| 2020-04-23 | 2020-04-21 | 1.270 | 10,340,803 | +36,227 | 0.48% | 13,130,348 |
| 2020-04-22 | 2020-04-20 | 1.321 | 10,304,576 | +3,151 | 0.48% | 13,607,722 |
| 2020-04-21 | 2020-04-17 | 1.346 | 10,301,425 | -5,434 | 0.48% | 13,865,168 |
| 2020-04-16 | 2020-04-14 | 1.333 | 10,306,859 | -128 | 0.48% | 13,741,610 |
| 2020-04-15 | 2020-04-09 | 1.346 | 10,306,987 | -12,601 | 0.48% | 13,872,654 |
| 2020-04-14 | 2020-04-08 | 1.321 | 10,319,588 | +95,294 | 0.48% | 13,627,546 |
| 2020-04-09 | 2020-04-07 | 1.321 | 10,224,294 | -39,378 | 0.47% | 13,501,706 |
| 2020-04-06 | 2020-04-02 | 1.346 | 10,263,672 | -116,612 | 0.48% | 13,814,355 |
| 2020-04-01 | 2020-03-30 | 1.333 | 10,380,284 | +11,025 | 0.48% | 13,839,503 |
| 2020-03-31 | 2020-03-27 | 1.346 | 10,369,259 | -68,070 | 0.48% | 13,956,469 |
| 2020-03-30 | 2020-03-26 | 1.321 | 10,437,329 | +4,725 | 0.48% | 13,783,030 |
| 2020-03-20 | 2020-03-18 | 1.219 | 10,432,604 | +15,751 | 0.48% | 12,717,037 |
| 2020-03-19 | 2020-03-17 | 1.257 | 10,416,853 | +4,559 | 0.48% | 13,094,644 |
| 2020-03-18 | 2020-03-16 | 1.244 | 10,412,294 | -39,378 | 0.48% | 12,956,702 |
| 2020-03-17 | 2020-03-13 | 1.282 | 10,451,672 | -26,181 | 0.49% | 13,403,836 |
| 2020-03-16 | 2020-03-12 | 1.333 | 10,477,853 | -3,506 | 0.49% | 13,969,587 |
| 2020-03-11 | 2020-03-09 | 1.333 | 10,481,359 | -3,150 | 0.49% | 13,974,262 |
| 2020-03-09 | 2020-03-05 | 1.435 | 10,484,509 | -1,974 | 0.49% | 15,043,487 |
| 2020-03-05 | 2020-03-03 | 1.384 | 10,486,483 | +15,751 | 0.49% | 14,513,706 |
| 2020-02-19 | 2020-02-17 | 1.435 | 10,470,732 | +39,377 | 0.49% | 15,023,719 |
| 2020-02-13 | 2020-02-11 | 1.384 | 10,431,355 | -787 | 0.48% | 14,437,407 |
| 2020-02-12 | 2020-02-10 | 1.371 | 10,432,142 | -1,575 | 0.48% | 14,306,033 |
| 2020-02-06 | 2020-02-04 | 1.397 | 10,433,717 | +25,201 | 0.48% | 14,573,159 |
| 2020-02-05 | 2020-02-03 | 1.397 | 10,408,516 | +39,378 | 0.48% | 14,537,960 |
| 2020-01-31 | 2020-01-29 | 1.397 | 10,369,138 | -369 | 0.48% | 14,482,959 |
| 2020-01-30 | 2020-01-24 | 1.409 | 10,369,507 | +25,202 | 0.48% | 14,615,143 |
| 2020-01-23 | 2020-01-21 | 1.422 | 10,344,305 | -53,554 | 0.48% | 14,710,970 |
| 2020-01-17 | 2020-01-15 | 1.422 | 10,397,859 | +15,751 | 0.48% | 14,787,131 |
| 2020-01-15 | 2020-01-13 | 1.448 | 10,382,108 | -6,984 | 0.48% | 15,028,387 |
| 2020-01-13 | 2020-01-09 | 1.448 | 10,389,092 | -34,653 | 0.48% | 15,038,496 |
| 2020-01-09 | 2020-01-07 | 1.422 | 10,423,745 | +7,876 | 0.48% | 14,823,944 |
| 2020-01-07 | 2020-01-03 | 1.448 | 10,415,869 | -176 | 0.48% | 15,077,257 |
| 2020-01-06 | 2020-01-02 | 1.460 | 10,416,045 | +185,694 | 0.48% | 15,209,771 |
| 2020-01-03 | 2019-12-31 | 1.409 | 10,230,351 | +20,068 | 0.48% | 14,419,011 |
| 2020-01-02 | 2019-12-27 | 1.422 | 10,210,283 | +130,733 | 0.47% | 14,520,373 |
| 2019-12-30 | 2019-12-24 | 1.397 | 10,079,550 | +10,238 | 0.47% | 14,078,481 |
| 2019-12-19 | 2019-12-17 | 1.435 | 10,069,312 | +20,963 | 0.47% | 14,447,750 |
| 2019-12-18 | 2019-12-16 | 1.435 | 10,048,349 | +59,067 | 0.47% | 14,417,672 |
| 2019-12-17 | 2019-12-13 | 1.409 | 9,989,282 | +15,751 | 0.46% | 14,079,240 |
| 2019-12-16 | 2019-12-12 | 1.371 | 9,973,531 | +2,362 | 0.46% | 13,677,120 |
| 2019-12-13 | 2019-12-11 | 1.371 | 9,971,169 | +23,627 | 0.46% | 13,673,881 |
| 2019-12-11 | 2019-12-09 | 1.409 | 9,947,542 | -4,319 | 0.46% | 14,020,411 |
| 2019-12-05 | 2019-12-03 | 1.409 | 9,951,861 | +78,755 | 0.46% | 14,026,498 |
| 2019-12-03 | 2019-11-29 | 1.460 | 9,873,106 | +90,568 | 0.46% | 14,416,957 |
| 2019-12-02 | 2019-11-28 | 1.448 | 9,782,538 | +235,855 | 0.45% | 14,160,493 |
| 2019-11-27 | 2019-11-25 | 1.460 | 9,546,683 | +30,714 | 0.44% | 13,940,306 |
| 2019-11-25 | 2019-11-21 | 1.498 | 9,515,969 | -6,300 | 0.44% | 14,257,947 |
| 2019-11-20 | 2019-11-18 | 1.460 | 9,522,269 | -7,876 | 0.44% | 13,904,656 |
| 2019-11-19 | 2019-11-15 | 1.448 | 9,530,145 | +137,034 | 0.44% | 13,795,147 |
| 2019-11-15 | 2019-11-13 | 1.524 | 9,393,111 | +37,015 | 0.44% | 14,312,407 |
| 2019-11-11 | 2019-11-07 | 1.651 | 9,356,096 | -7,876 | 0.43% | 15,444,007 |
| 2019-11-06 | 2019-11-04 | 1.625 | 9,363,972 | +62,469 | 0.43% | 15,219,208 |
| 2019-11-04 | 2019-10-31 | 1.613 | 9,301,503 | -7,875 | 0.43% | 14,999,571 |
| 2019-10-31 | 2019-10-29 | 1.689 | 9,309,378 | +502,457 | 0.43% | 15,721,511 |
| 2019-10-29 | 2019-10-25 | 1.638 | 8,806,921 | +352,522 | 0.41% | 14,425,663 |
| 2019-10-28 | 2019-10-24 | 1.600 | 8,454,399 | +161,448 | 0.39% | 13,526,183 |
| 2019-10-25 | 2019-10-23 | 1.562 | 8,292,951 | +542,621 | 0.39% | 12,951,981 |
| 2019-10-23 | 2019-10-21 | 1.498 | 7,750,330 | -9,450 | 0.36% | 11,612,459 |
| 2019-10-18 | 2019-10-16 | 1.511 | 7,759,780 | -41,124 | 0.36% | 11,725,148 |
| 2019-10-10 | 2019-10-08 | 1.460 | 7,800,904 | +14,964 | 0.36% | 11,391,076 |
| 2019-10-02 | 2019-09-27 | 1.498 | 7,785,940 | +15,751 | 0.36% | 11,665,814 |
| 2019-09-26 | 2019-09-24 | 1.473 | 7,770,189 | +787 | 0.36% | 11,444,888 |
| 2019-09-10 | 2019-09-06 | 1.575 | 7,769,402 | -7,875 | 0.36% | 12,232,951 |
| 2019-09-09 | 2019-09-05 | 1.587 | 7,777,277 | -18,703 | 0.36% | 12,344,103 |
| 2019-09-05 | 2019-09-03 | 1.524 | 7,795,980 | -13,388 | 0.36% | 11,878,837 |
| 2019-09-04 | 2019-09-02 | 1.575 | 7,809,368 | -5,231 | 0.36% | 12,295,878 |
| 2019-09-03 | 2019-08-30 | 1.498 | 7,814,599 | -370 | 0.36% | 11,708,754 |
| 2019-09-02 | 2019-08-29 | 1.549 | 7,814,969 | -23,995 | 0.36% | 12,106,234 |
| 2019-08-30 | 2019-08-28 | 1.536 | 7,838,964 | -3,937 | 0.36% | 12,043,869 |
| 2019-08-26 | 2019-08-22 | 1.435 | 7,842,901 | -7,876 | 0.36% | 11,253,229 |
| 2019-08-22 | 2019-08-20 | 1.473 | 7,850,777 | -365 | 0.36% | 11,563,588 |
| 2019-08-19 | 2019-08-15 | 1.422 | 7,851,142 | +78,755 | 0.36% | 11,165,363 |
| 2019-08-16 | 2019-08-14 | 1.384 | 7,772,387 | -400 | 0.36% | 10,757,290 |
| 2019-08-15 | 2019-08-13 | 1.397 | 7,772,787 | -259,892 | 0.36% | 10,856,540 |
| 2019-08-14 | 2019-08-12 | 1.435 | 8,032,679 | -2,751 | 0.37% | 11,525,528 |
| 2019-08-13 | 2019-08-09 | 1.435 | 8,035,430 | -3,150 | 0.37% | 11,529,475 |
| 2019-08-08 | 2019-08-06 | 1.486 | 8,038,580 | +7,876 | 0.37% | 11,942,278 |
| 2019-08-07 | 2019-08-05 | 1.498 | 8,030,704 | -2,295 | 0.37% | 12,032,548 |
| 2019-08-05 | 2019-08-01 | 1.613 | 8,032,999 | +39,378 | 0.37% | 12,953,986 |
| 2019-07-29 | 2019-07-25 | 1.625 | 7,993,621 | +8,663 | 0.37% | 12,991,985 |
| 2019-07-26 | 2019-07-24 | 1.651 | 7,984,958 | +7,876 | 0.37% | 13,180,684 |
| 2019-07-24 | 2019-07-22 | 1.676 | 7,977,082 | -3,485 | 0.37% | 13,370,263 |
| 2019-07-22 | 2019-07-18 | 1.651 | 7,980,567 | +7,876 | 0.37% | 13,173,436 |
| 2019-07-17 | 2019-07-15 | 1.689 | 7,972,691 | -28 | 0.37% | 13,464,138 |
| 2019-07-10 | 2019-07-08 | 1.651 | 7,972,719 | +11,814 | 0.37% | 13,160,482 |
| 2019-07-08 | 2019-07-04 | 1.676 | 7,960,905 | -3,938 | 0.37% | 13,343,149 |
| 2019-07-03 | 2019-06-28 | 1.676 | 7,964,843 | -82,279 | 0.37% | 13,349,750 |
| 2019-06-24 | 2019-06-20 | 1.714 | 8,047,122 | -7,876 | 0.37% | 13,794,194 |
| 2019-06-21 | 2019-06-19 | 1.651 | 8,054,998 | -8,663 | 0.37% | 13,296,299 |
| 2019-06-20 | 2019-06-18 | 1.835 | 8,063,661 | +315,020 | 0.37% | 14,795,242 |
| 2019-06-19 | 2019-06-17 | 1.808 | 7,748,641 | +463,215 | 0.36% | 14,008,165 |
| 2019-06-14 | 2019-06-12 | 1.821 | 7,285,426 | -742 | 0.36% | 13,269,044 |
| 2019-06-12 | 2019-06-10 | 1.821 | 7,286,168 | -151 | 0.36% | 13,270,395 |
| 2019-06-06 | 2019-06-04 | 1.821 | 7,286,319 | +4,447 | 0.36% | 13,270,670 |
| 2019-05-30 | 2019-05-28 | 1.902 | 7,281,872 | -37,061 | 0.36% | 13,852,019 |
| 2019-05-28 | 2019-05-24 | 1.808 | 7,318,933 | +29,649 | 0.36% | 13,231,329 |
| 2019-05-22 | 2019-05-20 | 1.821 | 7,289,284 | +59,298 | 0.36% | 13,276,071 |
| 2019-05-17 | 2019-05-15 | 1.929 | 7,229,986 | +9,988 | 0.36% | 13,948,400 |
| 2019-05-16 | 2019-05-14 | 1.916 | 7,219,998 | +13,342 | 0.36% | 13,831,725 |
| 2019-05-15 | 2019-05-10 | 1.929 | 7,206,656 | +13,342 | 0.36% | 13,903,391 |
| 2019-05-14 | 2019-05-09 | 1.889 | 7,193,314 | +33,355 | 0.35% | 13,586,512 |
| 2019-05-10 | 2019-05-08 | 1.983 | 7,159,959 | +7,412 | 0.35% | 14,199,687 |
| 2019-05-09 | 2019-05-07 | 2.037 | 7,152,547 | +5,930 | 0.35% | 14,570,974 |
| 2019-05-08 | 2019-05-06 | 2.024 | 7,146,617 | -74,122 | 0.35% | 14,462,477 |
| 2019-05-02 | 2019-04-29 | 2.159 | 7,220,739 | +4,117 | 0.36% | 15,586,641 |
| 2019-04-30 | 2019-04-26 | 2.132 | 7,216,622 | -7,412 | 0.36% | 15,383,032 |
| 2019-04-18 | 2019-04-16 | 2.159 | 7,224,034 | -45,956 | 0.36% | 15,593,754 |
| 2019-04-17 | 2019-04-15 | 2.132 | 7,269,990 | -34,837 | 0.36% | 15,496,792 |
| 2019-04-16 | 2019-04-12 | 2.132 | 7,304,827 | -2,224 | 0.36% | 15,571,051 |
| 2019-04-12 | 2019-04-10 | 2.145 | 7,307,051 | -13,342 | 0.36% | 15,674,373 |
| 2019-04-11 | 2019-04-09 | 2.172 | 7,320,393 | +10,377 | 0.36% | 15,900,515 |
| 2019-04-09 | 2019-04-04 | 2.145 | 7,310,016 | -992 | 0.36% | 15,680,733 |
| 2019-04-04 | 2019-04-02 | 2.105 | 7,311,008 | +9,636 | 0.36% | 15,386,958 |
| 2019-04-03 | 2019-04-01 | 2.105 | 7,301,372 | +22,237 | 0.36% | 15,366,678 |
| 2019-04-02 | 2019-03-29 | 2.064 | 7,279,135 | +42,250 | 0.36% | 15,025,264 |
| 2019-04-01 | 2019-03-28 | 2.037 | 7,236,885 | +73,786 | 0.36% | 14,742,785 |
| 2019-03-29 | 2019-03-27 | 2.064 | 7,163,099 | +25,576 | 0.35% | 14,785,748 |
| 2019-03-28 | 2019-03-26 | 2.078 | 7,137,523 | -2,223 | 0.35% | 14,829,249 |
| 2019-03-21 | 2019-03-19 | 2.159 | 7,139,746 | -3,251 | 0.35% | 15,411,810 |
| 2019-03-20 | 2019-03-18 | 2.159 | 7,142,997 | -4,448 | 0.35% | 15,418,828 |
| 2019-03-18 | 2019-03-14 | 2.132 | 7,147,445 | -14,824 | 0.35% | 15,235,574 |
| 2019-03-14 | 2019-03-12 | 2.159 | 7,162,269 | -237 | 0.35% | 15,460,428 |
| 2019-03-13 | 2019-03-11 | 2.159 | 7,162,506 | +16,307 | 0.35% | 15,460,940 |
| 2019-03-08 | 2019-03-06 | 2.199 | 7,146,199 | +17,789 | 0.35% | 15,714,972 |
| 2019-03-07 | 2019-03-05 | 2.213 | 7,128,410 | +29,649 | 0.35% | 15,772,024 |
| 2019-03-06 | 2019-03-04 | 2.213 | 7,098,761 | +7,412 | 0.35% | 15,706,424 |
| 2019-03-05 | 2019-03-01 | 2.159 | 7,091,349 | -670 | 0.35% | 15,307,341 |
| 2019-03-04 | 2019-02-28 | 2.132 | 7,092,019 | -4,447 | 0.35% | 15,117,427 |
| 2019-03-01 | 2019-02-27 | 2.145 | 7,096,466 | +54,109 | 0.35% | 15,222,647 |
| 2019-02-28 | 2019-02-26 | 2.159 | 7,042,357 | -733,811 | 0.35% | 15,201,587 |
| 2019-02-27 | 2019-02-25 | 2.240 | 7,776,168 | -29,482 | 0.38% | 17,415,046 |
| 2019-02-26 | 2019-02-22 | 2.159 | 7,805,650 | +20,755 | 0.39% | 16,849,227 |
| 2019-02-25 | 2019-02-21 | 2.078 | 7,784,895 | +7,242 | 0.38% | 16,174,259 |
| 2019-02-22 | 2019-02-20 | 2.064 | 7,777,653 | -15,156 | 0.38% | 16,054,283 |
| 2019-02-21 | 2019-02-19 | 2.024 | 7,792,809 | -1,482 | 0.38% | 15,770,164 |
| 2019-02-20 | 2019-02-18 | 2.051 | 7,794,291 | -260,911 | 0.38% | 15,983,472 |
| 2019-02-19 | 2019-02-15 | 1.997 | 8,055,202 | -195,683 | 0.40% | 16,083,815 |
| 2019-02-18 | 2019-02-14 | 2.037 | 8,250,885 | -76,346 | 0.41% | 16,808,478 |
| 2019-02-15 | 2019-02-13 | 2.024 | 8,327,231 | +63,004 | 0.41% | 16,851,664 |
| 2019-02-14 | 2019-02-12 | 1.956 | 8,264,227 | -75,604 | 0.41% | 16,166,692 |
| 2019-02-13 | 2019-02-11 | 1.929 | 8,339,831 | +8,894 | 0.41% | 16,089,561 |
| 2019-02-12 | 2019-02-08 | 1.889 | 8,330,937 | +37,061 | 0.41% | 15,735,219 |
| 2019-02-11 | 2019-02-04 | 1.902 | 8,293,876 | +14,825 | 0.41% | 15,777,114 |
| 2019-02-08 | 2019-01-31 | 1.902 | 8,279,051 | -1,486 | 0.41% | 15,748,913 |
| 2019-01-29 | 2019-01-25 | 1.889 | 8,280,537 | +14,824 | 0.41% | 15,640,025 |
| 2019-01-28 | 2019-01-24 | 1.875 | 8,265,713 | +148,245 | 0.41% | 15,500,512 |
| 2019-01-25 | 2019-01-23 | 1.875 | 8,117,468 | +47,438 | 0.40% | 15,222,511 |
| 2019-01-23 | 2019-01-21 | 1.902 | 8,070,030 | +148,245 | 0.40% | 15,351,301 |
| 2019-01-18 | 2019-01-16 | 1.889 | 7,921,785 | -107,478 | 0.39% | 14,962,425 |
| 2019-01-17 | 2019-01-15 | 1.875 | 8,029,263 | +70,400 | 0.40% | 15,057,102 |
| 2019-01-15 | 2019-01-11 | 1.875 | 7,958,863 | +7,413 | 0.39% | 14,925,083 |
| 2019-01-14 | 2019-01-10 | 1.875 | 7,951,450 | -2,965 | 0.39% | 14,911,181 |
| 2019-01-11 | 2019-01-09 | 1.848 | 7,954,415 | +180,858 | 0.39% | 14,702,112 |
| 2019-01-07 | 2019-01-03 | 1.848 | 7,773,557 | +37,061 | 0.38% | 14,367,833 |
| 2019-01-03 | 2018-12-31 | 2.010 | 7,736,496 | -39,285 | 0.38% | 15,551,829 |
| 2019-01-02 | 2018-12-27 | 1.740 | 7,775,781 | -52,675 | 0.38% | 13,532,706 |
| 2018-12-27 | 2018-12-20 | 1.767 | 7,828,456 | +7,412 | 0.39% | 13,835,610 |
| 2018-12-20 | 2018-12-18 | 1.781 | 7,821,044 | +44,473 | 0.39% | 13,928,026 |
| 2018-12-17 | 2018-12-13 | 1.889 | 7,776,571 | +68,193 | 0.38% | 14,688,150 |
| 2018-12-12 | 2018-12-10 | 1.889 | 7,708,378 | -5,930 | 0.38% | 14,559,349 |
| 2018-12-11 | 2018-12-07 | 1.956 | 7,714,308 | +819,052 | 0.38% | 15,090,926 |
| 2018-12-05 | 2018-12-03 | 2.010 | 6,895,256 | -59 | 0.34% | 13,860,777 |
| 2018-11-30 | 2018-11-28 | 1.956 | 6,895,315 | -147,582 | 0.34% | 13,488,791 |
| 2018-11-21 | 2018-11-19 | 1.983 | 7,042,897 | -3,706 | 0.35% | 13,967,529 |
| 2018-11-20 | 2018-11-16 | 1.943 | 7,046,603 | +205,319 | 0.35% | 13,689,677 |
| 2018-11-19 | 2018-11-15 | 1.916 | 6,841,284 | -22,237 | 0.34% | 13,106,203 |
| 2018-11-09 | 2018-11-07 | 1.862 | 6,863,521 | +7,413 | 0.34% | 12,778,414 |
| 2018-11-05 | 2018-11-01 | 1.835 | 6,856,108 | -6,709 | 0.34% | 12,579,619 |
| 2018-10-31 | 2018-10-29 | 1.767 | 6,862,817 | +14,824 | 0.34% | 12,128,990 |
| 2018-10-24 | 2018-10-22 | 1.889 | 6,847,993 | -22,236 | 0.34% | 12,934,280 |
| 2018-10-23 | 2018-10-19 | 1.821 | 6,870,229 | -35,579 | 0.34% | 12,512,840 |
| 2018-10-22 | 2018-10-18 | 1.794 | 6,905,808 | -37,061 | 0.34% | 12,391,305 |
| 2018-10-19 | 2018-10-16 | 1.821 | 6,942,869 | +38,543 | 0.34% | 12,645,140 |
| 2018-10-16 | 2018-10-12 | 1.875 | 6,904,326 | -20,013 | 0.34% | 12,947,532 |
| 2018-10-15 | 2018-10-11 | 1.889 | 6,924,339 | +7,387 | 0.34% | 13,078,480 |
| 2018-10-12 | 2018-10-10 | 2.024 | 6,916,952 | -30 | 0.34% | 13,997,708 |
| 2018-10-11 | 2018-10-09 | 2.024 | 6,916,982 | -1,815 | 0.34% | 13,997,769 |
| 2018-10-03 | 2018-09-28 | 2.091 | 6,918,797 | +7,413 | 0.34% | 14,468,157 |
| 2018-10-02 | 2018-09-27 | 2.118 | 6,911,384 | -2,733 | 0.34% | 14,639,141 |
| 2018-09-20 | 2018-09-18 | 2.118 | 6,914,117 | -3,279 | 0.34% | 14,644,930 |
| 2018-09-17 | 2018-09-13 | 2.091 | 6,917,396 | +37,061 | 0.34% | 14,465,227 |
| 2018-09-14 | 2018-09-12 | 2.159 | 6,880,335 | -517 | 0.34% | 14,851,847 |
| 2018-09-13 | 2018-09-11 | 2.186 | 6,880,852 | -2,949 | 0.34% | 15,038,625 |
| 2018-09-10 | 2018-09-06 | 2.267 | 6,883,801 | +22,236 | 0.34% | 15,602,296 |
| 2018-09-04 | 2018-08-31 | 2.334 | 6,861,565 | -21,399 | 0.34% | 16,014,751 |
| 2018-09-03 | 2018-08-30 | 2.334 | 6,882,964 | -9,838 | 0.34% | 16,064,696 |
| 2018-08-28 | 2018-08-24 | 2.374 | 6,892,802 | -18,530 | 0.34% | 16,366,634 |
| 2018-08-27 | 2018-08-23 | 2.374 | 6,911,332 | -1,977 | 0.34% | 16,410,633 |
| 2018-08-24 | 2018-08-22 | 2.374 | 6,913,309 | -7,412 | 0.34% | 16,415,327 |
| 2018-08-23 | 2018-08-21 | 2.374 | 6,920,721 | -20,754 | 0.34% | 16,432,927 |
| 2018-08-22 | 2018-08-20 | 2.347 | 6,941,475 | -173,538 | 0.34% | 16,294,908 |
| 2018-08-21 | 2018-08-17 | 2.320 | 7,115,013 | +14,825 | 0.35% | 16,510,304 |
| 2018-08-20 | 2018-08-16 | 2.294 | 7,100,188 | -87,464 | 0.35% | 16,284,322 |
| 2018-08-17 | 2018-08-15 | 2.334 | 7,187,652 | -31,132 | 0.35% | 16,775,832 |
| 2018-08-15 | 2018-08-13 | 2.388 | 7,218,784 | -14,083 | 0.36% | 17,238,054 |
| 2018-08-14 | 2018-08-10 | 2.374 | 7,232,867 | +7,412 | 0.36% | 17,174,103 |
| 2018-08-13 | 2018-08-09 | 2.374 | 7,225,455 | -11,118 | 0.36% | 17,156,503 |
| 2018-08-10 | 2018-08-08 | 2.320 | 7,236,573 | +18,530 | 0.36% | 16,792,382 |
| 2018-08-09 | 2018-08-07 | 2.347 | 7,218,043 | +7,413 | 0.36% | 16,944,144 |
| 2018-08-07 | 2018-08-03 | 2.347 | 7,210,630 | -1,405 | 0.36% | 16,926,742 |
| 2018-08-03 | 2018-08-01 | 2.428 | 7,212,035 | +62,020 | 0.36% | 17,513,835 |
| 2018-08-02 | 2018-07-31 | 2.415 | 7,150,015 | -105,499 | 0.35% | 17,266,762 |
| 2018-08-01 | 2018-07-30 | 2.442 | 7,255,514 | +14,825 | 0.36% | 17,717,305 |
| 2018-07-30 | 2018-07-26 | 2.428 | 7,240,689 | -70,416 | 0.36% | 17,583,418 |
| 2018-07-27 | 2018-07-25 | 2.536 | 7,311,105 | +497,360 | 0.36% | 18,543,503 |
| 2018-07-26 | 2018-07-24 | 2.415 | 6,813,745 | -5,188 | 0.34% | 16,454,694 |
| 2018-07-23 | 2018-07-19 | 2.374 | 6,818,933 | +1,482 | 0.34% | 16,191,236 |
| 2018-07-20 | 2018-07-18 | 2.347 | 6,817,451 | -6,570 | 0.34% | 16,003,766 |
| 2018-07-13 | 2018-07-11 | 2.320 | 6,824,021 | -762 | 0.34% | 15,835,060 |
| 2018-07-12 | 2018-07-10 | 2.374 | 6,824,783 | -22,237 | 0.34% | 16,205,127 |
| 2018-07-09 | 2018-07-05 | 2.307 | 6,847,020 | +3,707 | 0.34% | 15,796,054 |
| 2018-07-06 | 2018-07-04 | 2.374 | 6,843,313 | -32,791 | 0.34% | 16,249,125 |
| 2018-07-05 | 2018-07-03 | 2.401 | 6,876,104 | -11,860 | 0.34% | 16,512,520 |
| 2018-07-03 | 2018-06-28 | 2.388 | 6,887,964 | -14,824 | 0.34% | 16,448,074 |
| 2018-06-29 | 2018-06-27 | 2.388 | 6,902,788 | +7,412 | 0.34% | 16,483,473 |
| 2018-06-28 | 2018-06-26 | 2.401 | 6,895,376 | +14,824 | 0.34% | 16,558,800 |
| 2018-06-27 | 2018-06-25 | 2.496 | 6,880,552 | +2,965 | 0.34% | 17,172,990 |
| 2018-06-26 | 2018-06-22 | 2.496 | 6,877,587 | +7,412 | 0.34% | 17,165,590 |
| 2018-06-25 | 2018-06-21 | 2.523 | 6,870,175 | +22,237 | 0.34% | 17,332,464 |
| 2018-06-22 | 2018-06-20 | 2.784 | 6,847,938 | +8,895 | 0.34% | 19,062,836 |
| 2018-06-21 | 2018-06-19 | 2.784 | 6,839,043 | +269,212 | 0.34% | 19,038,075 |
| 2018-06-20 | 2018-06-15 | 2.868 | 6,569,831 | +7,113 | 0.34% | 18,842,862 |
| 2018-06-15 | 2018-06-13 | 2.924 | 6,562,718 | +11,380 | 0.34% | 19,191,529 |
| 2018-06-14 | 2018-06-12 | 2.924 | 6,551,338 | +35,564 | 0.34% | 19,158,250 |
| 2018-06-13 | 2018-06-11 | 2.924 | 6,515,774 | -7,113 | 0.34% | 19,054,250 |
| 2018-06-12 | 2018-06-08 | 2.910 | 6,522,887 | +35,564 | 0.34% | 18,983,343 |
| 2018-06-11 | 2018-06-07 | 2.938 | 6,487,323 | -1,317 | 0.33% | 19,062,257 |
| 2018-06-07 | 2018-06-05 | 2.896 | 6,488,640 | -9,957 | 0.33% | 18,792,450 |
| 2018-06-06 | 2018-06-04 | 2.882 | 6,498,597 | -4,737 | 0.33% | 18,729,922 |
| 2018-06-05 | 2018-06-01 | 2.854 | 6,503,334 | +5,690 | 0.33% | 18,560,711 |
| 2018-06-04 | 2018-05-31 | 2.896 | 6,497,644 | +15,648 | 0.33% | 18,818,527 |
| 2018-06-01 | 2018-05-30 | 2.798 | 6,481,996 | +7,113 | 0.33% | 18,135,283 |
| 2018-05-30 | 2018-05-28 | 2.826 | 6,474,883 | -3,556 | 0.33% | 18,297,446 |
| 2018-05-29 | 2018-05-25 | 2.826 | 6,478,439 | +4,267 | 0.33% | 18,307,495 |
| 2018-05-28 | 2018-05-24 | 2.854 | 6,474,172 | +3,236 | 0.33% | 18,477,481 |
| 2018-05-25 | 2018-05-23 | 2.826 | 6,470,936 | +3,556 | 0.33% | 18,286,293 |
| 2018-05-24 | 2018-05-21 | 2.882 | 6,467,380 | +11,074 | 0.33% | 18,639,950 |
| 2018-05-23 | 2018-05-18 | 2.854 | 6,456,306 | +132,297 | 0.33% | 18,426,491 |
| 2018-05-21 | 2018-05-17 | 2.868 | 6,324,009 | +22,761 | 0.33% | 18,137,823 |
| 2018-05-18 | 2018-05-16 | 2.910 | 6,301,248 | +17,444 | 0.32% | 18,338,315 |
| 2018-05-17 | 2018-05-15 | 2.938 | 6,283,804 | +29,874 | 0.32% | 18,464,239 |
| 2018-05-16 | 2018-05-14 | 2.924 | 6,253,930 | +21,338 | 0.32% | 18,288,532 |
| 2018-05-15 | 2018-05-11 | 2.910 | 6,232,592 | +50,597 | 0.32% | 18,138,507 |
| 2018-05-14 | 2018-05-10 | 2.938 | 6,181,995 | +4,268 | 0.32% | 18,165,085 |
| 2018-05-11 | 2018-05-09 | 2.952 | 6,177,727 | +42,676 | 0.32% | 18,239,398 |
| 2018-05-10 | 2018-05-08 | 3.009 | 6,135,051 | +8,606 | 0.32% | 18,458,417 |
| 2018-05-07 | 2018-05-03 | 3.037 | 6,126,445 | +28,451 | 0.31% | 18,604,791 |
| 2018-05-04 | 2018-05-02 | 3.149 | 6,097,994 | +28,451 | 0.31% | 19,204,257 |
| 2018-05-03 | 2018-04-30 | 3.149 | 6,069,543 | +14,226 | 0.31% | 19,114,657 |
| 2018-04-26 | 2018-04-24 | 3.248 | 6,055,317 | -7,113 | 0.31% | 19,665,789 |
| 2018-04-24 | 2018-04-20 | 3.234 | 6,062,430 | -4,979 | 0.31% | 19,603,656 |
| 2018-04-23 | 2018-04-19 | 3.248 | 6,067,409 | -711 | 0.31% | 19,705,060 |
| 2018-04-20 | 2018-04-18 | 3.234 | 6,068,120 | -28,451 | 0.31% | 19,622,055 |
| 2018-04-18 | 2018-04-16 | 3.234 | 6,096,571 | -7,824 | 0.31% | 19,714,055 |
| 2018-04-16 | 2018-04-12 | 3.206 | 6,104,395 | -2,134 | 0.31% | 19,567,709 |
| 2018-04-13 | 2018-04-11 | 3.234 | 6,106,529 | -8,868 | 0.31% | 19,746,256 |
| 2018-04-11 | 2018-04-09 | 3.135 | 6,115,397 | -1,422 | 0.31% | 19,173,086 |
| 2018-04-06 | 2018-04-03 | 3.065 | 6,116,819 | -253 | 0.31% | 18,747,554 |
| 2018-04-04 | 2018-03-29 | 3.135 | 6,117,072 | -3,151 | 0.31% | 19,178,337 |
| 2018-04-03 | 2018-03-28 | 3.079 | 6,120,223 | +3,486 | 0.31% | 18,844,033 |
| 2018-03-29 | 2018-03-27 | 3.107 | 6,116,737 | +2,133 | 0.31% | 19,005,294 |
| 2018-03-28 | 2018-03-26 | 3.093 | 6,114,604 | -14,225 | 0.31% | 18,912,699 |
| 2018-03-27 | 2018-03-23 | 3.107 | 6,128,829 | -711 | 0.32% | 19,042,865 |
| 2018-03-23 | 2018-03-21 | 3.163 | 6,129,540 | -7,113 | 0.32% | 19,389,781 |
| 2018-03-20 | 2018-03-16 | 3.220 | 6,136,653 | +3,257 | 0.32% | 19,757,389 |
| 2018-03-16 | 2018-03-14 | 3.220 | 6,133,396 | +7,824 | 0.32% | 19,746,903 |
| 2018-03-15 | 2018-03-13 | 3.220 | 6,125,572 | -9,649 | 0.31% | 19,721,713 |
| 2018-03-14 | 2018-03-12 | 3.177 | 6,135,221 | -8,535 | 0.32% | 19,494,009 |
| 2018-03-13 | 2018-03-09 | 3.177 | 6,143,756 | +14,226 | 0.32% | 19,521,128 |
| 2018-03-09 | 2018-03-07 | 3.093 | 6,129,530 | -24,184 | 0.32% | 18,958,866 |
| 2018-03-08 | 2018-03-06 | 3.135 | 6,153,714 | -328 | 0.32% | 19,293,218 |
| 2018-03-07 | 2018-03-05 | 3.107 | 6,154,042 | -4,979 | 0.32% | 19,121,204 |
| 2018-03-06 | 2018-03-02 | 3.149 | 6,159,021 | -2,845 | 0.32% | 19,396,448 |
| 2018-03-01 | 2018-02-27 | 3.177 | 6,161,866 | -712 | 0.32% | 19,578,670 |
| 2018-02-28 | 2018-02-26 | 3.191 | 6,162,578 | +14,226 | 0.32% | 19,667,574 |
| 2018-02-26 | 2018-02-22 | 3.234 | 6,148,352 | -2,134 | 0.32% | 19,881,496 |
| 2018-02-23 | 2018-02-21 | 3.206 | 6,150,486 | -65,590 | 0.32% | 19,715,454 |
| 2018-02-22 | 2018-02-20 | 3.149 | 6,216,076 | +35,564 | 0.32% | 19,576,130 |
| 2018-02-20 | 2018-02-13 | 3.051 | 6,180,512 | +44,099 | 0.32% | 18,855,875 |
| 2018-02-14 | 2018-02-12 | 3.065 | 6,136,413 | +6,801 | 0.32% | 18,807,609 |
| 2018-02-13 | 2018-02-09 | 3.079 | 6,129,612 | -61,336 | 0.32% | 18,872,942 |
| 2018-02-12 | 2018-02-08 | 3.163 | 6,190,948 | +44,554 | 0.32% | 19,584,035 |
| 2018-02-09 | 2018-02-07 | 3.121 | 6,146,394 | -43,601 | 0.32% | 19,183,855 |
| 2018-02-08 | 2018-02-06 | 3.149 | 6,189,995 | +28,860 | 0.32% | 19,493,994 |
| 2018-02-07 | 2018-02-05 | 3.318 | 6,161,135 | +10,302 | 0.32% | 20,442,558 |
| 2018-02-02 | 2018-01-31 | 3.416 | 6,150,833 | +35,564 | 0.32% | 21,013,709 |
| 2018-01-31 | 2018-01-29 | 3.501 | 6,115,269 | +113,804 | 0.31% | 21,408,065 |
| 2018-01-30 | 2018-01-26 | 3.529 | 6,001,465 | -67,317 | 0.31% | 21,178,417 |
| 2018-01-29 | 2018-01-25 | 3.515 | 6,068,782 | -1,666 | 0.31% | 21,330,648 |
| 2018-01-26 | 2018-01-24 | 3.557 | 6,070,448 | -52,013 | 0.31% | 21,592,542 |
| 2018-01-25 | 2018-01-23 | 3.543 | 6,122,461 | +65,013 | 0.31% | 21,691,474 |
| 2018-01-24 | 2018-01-22 | 3.571 | 6,057,448 | -4,069 | 0.31% | 21,631,464 |
| 2018-01-23 | 2018-01-19 | 3.627 | 6,061,517 | +5,999 | 0.31% | 21,986,876 |
| 2018-01-22 | 2018-01-18 | 3.599 | 6,055,518 | -42,746 | 0.31% | 21,794,844 |
| 2018-01-19 | 2018-01-17 | 3.557 | 6,098,264 | -38,673 | 0.31% | 21,691,483 |
| 2018-01-18 | 2018-01-16 | 3.459 | 6,136,937 | -9,852 | 0.32% | 21,225,077 |
| 2018-01-17 | 2018-01-15 | 3.515 | 6,146,789 | -3,526 | 0.32% | 21,604,828 |
| 2018-01-16 | 2018-01-12 | 3.459 | 6,150,315 | +3,305 | 0.32% | 21,271,346 |
| 2018-01-15 | 2018-01-11 | 3.416 | 6,147,010 | -10,001 | 0.32% | 21,000,648 |
| 2018-01-12 | 2018-01-10 | 3.445 | 6,157,011 | +14,937 | 0.32% | 21,207,941 |
| 2018-01-11 | 2018-01-09 | 3.487 | 6,142,074 | +353,504 | 0.32% | 21,415,550 |
| 2018-01-10 | 2018-01-08 | 3.515 | 5,788,570 | +5,507 | 0.30% | 20,345,754 |
| 2018-01-09 | 2018-01-05 | 3.529 | 5,783,063 | -15,831 | 0.30% | 20,407,704 |
| 2018-01-08 | 2018-01-04 | 3.641 | 5,798,894 | +35,563 | 0.30% | 21,115,795 |
| 2018-01-05 | 2018-01-03 | 3.641 | 5,763,331 | +1,933 | 0.30% | 20,986,298 |
| 2018-01-04 | 2018-01-02 | 3.669 | 5,761,398 | -31,418 | 0.30% | 21,141,261 |
| 2018-01-03 | 2017-12-29 | 3.726 | 5,792,816 | -21,092 | 0.30% | 21,582,319 |
| 2018-01-02 | 2017-12-28 | 3.684 | 5,813,908 | -50,500 | 0.30% | 21,415,684 |
| 2017-12-29 | 2017-12-27 | 3.698 | 5,864,408 | -20,955 | 0.30% | 21,684,151 |
| 2017-12-28 | 2017-12-22 | 3.585 | 5,885,363 | -7,112 | 0.30% | 21,099,683 |
| 2017-12-27 | 2017-12-21 | 3.557 | 5,892,475 | -7,157 | 0.30% | 20,959,493 |
| 2017-12-21 | 2017-12-19 | 3.557 | 5,899,632 | -6,330 | 0.30% | 20,984,950 |
| 2017-12-20 | 2017-12-18 | 3.585 | 5,905,962 | -9,246 | 0.30% | 21,173,533 |
| 2017-12-15 | 2017-12-13 | 3.459 | 5,915,208 | +13,573 | 0.30% | 20,458,210 |
| 2017-12-14 | 2017-12-12 | 3.501 | 5,901,635 | -42,677 | 0.30% | 20,660,184 |
| 2017-12-13 | 2017-12-11 | 3.487 | 5,944,312 | +20,999 | 0.31% | 20,726,014 |
| 2017-12-12 | 2017-12-08 | 3.571 | 5,923,313 | -1,268 | 0.30% | 21,152,461 |
| 2017-12-08 | 2017-12-06 | 3.599 | 5,924,581 | +14,937 | 0.30% | 21,323,579 |
| 2017-12-05 | 2017-12-01 | 3.655 | 5,909,644 | +4,268 | 0.30% | 21,602,160 |
| 2017-12-04 | 2017-11-30 | 3.684 | 5,905,376 | -27,740 | 0.30% | 21,752,609 |
| 2017-11-30 | 2017-11-28 | 3.571 | 5,933,116 | -14,226 | 0.31% | 21,187,468 |
| 2017-11-29 | 2017-11-27 | 3.585 | 5,947,342 | -3,556 | 0.31% | 21,321,885 |
| 2017-11-28 | 2017-11-24 | 3.599 | 5,950,898 | -3,146 | 0.31% | 21,418,299 |
| 2017-11-24 | 2017-11-22 | 3.585 | 5,954,044 | +14,226 | 0.31% | 21,345,912 |
| 2017-11-23 | 2017-11-21 | 3.585 | 5,939,818 | -21,086 | 0.31% | 21,294,911 |
| 2017-11-22 | 2017-11-20 | 3.627 | 5,960,904 | -944 | 0.31% | 21,621,924 |
| 2017-11-20 | 2017-11-16 | 3.599 | 5,961,848 | +85,353 | 0.31% | 21,457,710 |
| 2017-11-17 | 2017-11-15 | 3.641 | 5,876,495 | +25,528 | 0.30% | 21,398,367 |
| 2017-11-16 | 2017-11-14 | 3.627 | 5,850,967 | -3,557 | 0.30% | 21,223,151 |
| 2017-11-15 | 2017-11-13 | 3.613 | 5,854,524 | -14,542 | 0.30% | 21,153,743 |
| 2017-11-14 | 2017-11-10 | 3.613 | 5,869,066 | -2,845 | 0.30% | 21,206,286 |
| 2017-11-13 | 2017-11-09 | 3.627 | 5,871,911 | -7,113 | 0.30% | 21,299,121 |
| 2017-11-10 | 2017-11-08 | 3.641 | 5,879,024 | -14,225 | 0.30% | 21,407,576 |
| 2017-11-09 | 2017-11-07 | 3.627 | 5,893,249 | -12,611 | 0.30% | 21,376,520 |
| 2017-11-08 | 2017-11-06 | 3.641 | 5,905,860 | -116,230 | 0.30% | 21,505,295 |
| 2017-11-07 | 2017-11-03 | 3.585 | 6,022,090 | -4,978 | 0.31% | 21,589,865 |
| 2017-11-06 | 2017-11-02 | 3.585 | 6,027,068 | +35,563 | 0.31% | 21,607,712 |
| 2017-11-02 | 2017-10-31 | 3.613 | 5,991,505 | -1,422 | 0.31% | 21,648,686 |
| 2017-10-31 | 2017-10-27 | 3.599 | 5,992,927 | -11,381 | 0.31% | 21,569,568 |
| 2017-10-30 | 2017-10-26 | 3.641 | 6,004,308 | -41,254 | 0.31% | 21,863,779 |
| 2017-10-27 | 2017-10-25 | 3.599 | 6,045,562 | -14,458 | 0.31% | 21,759,011 |
| 2017-10-26 | 2017-10-24 | 3.585 | 6,060,020 | +49,790 | 0.31% | 21,725,848 |
| 2017-10-25 | 2017-10-23 | 3.641 | 6,010,230 | +21,338 | 0.31% | 21,885,343 |
| 2017-10-24 | 2017-10-20 | 3.529 | 5,988,892 | -20,627 | 0.31% | 21,134,049 |
| 2017-10-23 | 2017-10-19 | 3.529 | 6,009,519 | +2,845 | 0.31% | 21,206,839 |
| 2017-10-20 | 2017-10-18 | 3.557 | 6,006,674 | +390 | 0.31% | 21,365,698 |
| 2017-10-19 | 2017-10-17 | 3.571 | 6,006,284 | -14,226 | 0.31% | 21,448,755 |
| 2017-10-18 | 2017-10-16 | 3.599 | 6,020,510 | -24,805 | 0.31% | 21,668,844 |
| 2017-10-17 | 2017-10-13 | 3.571 | 6,045,315 | -737 | 0.31% | 21,588,136 |
| 2017-10-13 | 2017-10-11 | 3.557 | 6,046,052 | +35,957 | 0.31% | 21,505,765 |
| 2017-10-12 | 2017-10-10 | 3.543 | 6,010,095 | +63,303 | 0.31% | 21,293,369 |
| 2017-10-11 | 2017-10-09 | 3.543 | 5,946,792 | -17,070 | 0.31% | 21,069,091 |
| 2017-10-10 | 2017-10-06 | 3.557 | 5,963,862 | -31,063 | 0.31% | 21,213,416 |
| 2017-10-09 | 2017-10-04 | 3.529 | 5,994,925 | -16,393 | 0.31% | 21,155,338 |
| 2017-10-06 | 2017-10-03 | 3.529 | 6,011,318 | +35,564 | 0.31% | 21,213,187 |
| 2017-10-04 | 2017-09-29 | 3.515 | 5,975,754 | -59,036 | 0.31% | 21,003,672 |
| 2017-10-03 | 2017-09-28 | 3.445 | 6,034,790 | +12,722 | 0.31% | 20,786,949 |
| 2017-09-29 | 2017-09-27 | 3.430 | 6,022,068 | +85,353 | 0.31% | 20,658,462 |
| 2017-09-28 | 2017-09-26 | 3.501 | 5,936,715 | +7,113 | 0.31% | 20,782,991 |
| 2017-09-26 | 2017-09-22 | 3.459 | 5,929,602 | -3,159 | 0.30% | 20,507,993 |
| 2017-09-25 | 2017-09-21 | 3.445 | 5,932,761 | -8,141 | 0.31% | 20,435,508 |
| 2017-09-22 | 2017-09-20 | 3.473 | 5,940,902 | +24,951 | 0.31% | 20,630,599 |
| 2017-09-21 | 2017-09-19 | 3.515 | 5,915,951 | +3,391 | 0.30% | 20,793,475 |
| 2017-09-20 | 2017-09-18 | 3.487 | 5,912,560 | -21,338 | 0.30% | 20,615,304 |
| 2017-09-19 | 2017-09-15 | 3.445 | 5,933,898 | -16,970 | 0.31% | 20,439,424 |
| 2017-09-15 | 2017-09-13 | 3.388 | 5,950,868 | -7,113 | 0.31% | 20,163,219 |
| 2017-09-12 | 2017-09-08 | 3.416 | 5,957,981 | +14,615 | 0.31% | 20,354,849 |
| 2017-09-11 | 2017-09-07 | 3.416 | 5,943,366 | +2,845 | 0.31% | 20,304,918 |
| 2017-09-08 | 2017-09-06 | 3.374 | 5,940,521 | +9,246 | 0.31% | 20,044,641 |
| 2017-09-07 | 2017-09-05 | 3.360 | 5,931,275 | +32,719 | 0.30% | 19,930,053 |
| 2017-09-06 | 2017-09-04 | 3.374 | 5,898,556 | -16,359 | 0.30% | 19,903,042 |
| 2017-09-05 | 2017-09-01 | 3.374 | 5,914,915 | -128,355 | 0.30% | 19,958,240 |
| 2017-09-04 | 2017-08-31 | 3.332 | 6,043,270 | +7,611 | 0.31% | 20,136,447 |
| 2017-08-31 | 2017-08-29 | 3.332 | 6,035,659 | -110,248 | 0.31% | 20,111,087 |
| 2017-08-30 | 2017-08-28 | 3.374 | 6,145,907 | +2,945 | 0.32% | 20,737,659 |
| 2017-08-29 | 2017-08-25 | 3.388 | 6,142,962 | -24,184 | 0.32% | 20,814,087 |
| 2017-08-28 | 2017-08-24 | 3.402 | 6,167,146 | -3,176 | 0.32% | 20,982,735 |
| 2017-08-25 | 2017-08-22 | 3.487 | 6,170,322 | +105,269 | 0.32% | 21,514,042 |
| 2017-08-24 | 2017-08-21 | 3.445 | 6,065,053 | -21,339 | 0.31% | 20,891,190 |
| 2017-08-22 | 2017-08-18 | 3.388 | 6,086,392 | +1,423 | 0.31% | 20,622,412 |
| 2017-08-21 | 2017-08-17 | 3.416 | 6,084,969 | -80,910 | 0.31% | 20,788,691 |
| 2017-08-18 | 2017-08-16 | 3.374 | 6,165,879 | +7,113 | 0.32% | 20,805,049 |
| 2017-08-17 | 2017-08-15 | 3.374 | 6,158,766 | -319 | 0.32% | 20,781,048 |
| 2017-08-16 | 2017-08-14 | 3.374 | 6,159,085 | -12,092 | 0.32% | 20,782,124 |
| 2017-08-15 | 2017-08-11 | 3.332 | 6,171,177 | +25,287 | 0.32% | 20,562,639 |
| 2017-08-14 | 2017-08-10 | 3.430 | 6,145,890 | +49,789 | 0.32% | 21,083,228 |
| 2017-08-11 | 2017-08-09 | 3.459 | 6,096,101 | +75,472 | 0.31% | 21,083,842 |
| 2017-08-10 | 2017-08-08 | 3.487 | 6,020,629 | -3,868 | 0.31% | 20,992,108 |
| 2017-08-08 | 2017-08-04 | 3.501 | 6,024,497 | +3,321 | 0.31% | 21,090,294 |
| 2017-08-07 | 2017-08-03 | 3.501 | 6,021,176 | +2,134 | 0.31% | 21,078,668 |
| 2017-08-04 | 2017-08-02 | 3.501 | 6,019,042 | -4,267 | 0.31% | 21,071,198 |
| 2017-08-03 | 2017-08-01 | 3.473 | 6,023,309 | -18,089 | 0.31% | 20,916,769 |
| 2017-07-31 | 2017-07-27 | 3.473 | 6,041,398 | -740 | 0.31% | 20,979,585 |
| 2017-07-27 | 2017-07-25 | 3.487 | 6,042,138 | +6,401 | 0.31% | 21,067,103 |
| 2017-07-26 | 2017-07-24 | 3.487 | 6,035,737 | -51,212 | 0.31% | 21,044,785 |
| 2017-07-24 | 2017-07-20 | 3.543 | 6,086,949 | +55,480 | 0.31% | 21,565,658 |
| 2017-07-21 | 2017-07-19 | 3.557 | 6,031,469 | -14,226 | 0.31% | 21,453,894 |
| 2017-07-20 | 2017-07-18 | 3.501 | 6,045,695 | -74,164 | 0.31% | 21,164,503 |
| 2017-07-19 | 2017-07-17 | 3.515 | 6,119,859 | +8,536 | 0.31% | 21,510,174 |
| 2017-07-18 | 2017-07-14 | 3.515 | 6,111,323 | -10,736 | 0.31% | 21,480,172 |
| 2017-07-17 | 2017-07-13 | 3.501 | 6,122,059 | +45,009 | 0.31% | 21,431,835 |
| 2017-07-14 | 2017-07-12 | 3.459 | 6,077,050 | +9,885 | 0.31% | 21,017,953 |
| 2017-07-13 | 2017-07-11 | 3.501 | 6,067,165 | -4,268 | 0.31% | 21,239,665 |
| 2017-07-12 | 2017-07-10 | 3.473 | 6,071,433 | +2,533 | 0.31% | 21,083,886 |
| 2017-07-10 | 2017-07-06 | 3.557 | 6,068,900 | -13,514 | 0.31% | 21,587,035 |
| 2017-07-07 | 2017-07-05 | 3.571 | 6,082,414 | -1,575 | 0.31% | 21,720,619 |
| 2017-07-06 | 2017-07-04 | 3.515 | 6,083,989 | -6,717 | 0.31% | 21,384,098 |
| 2017-07-05 | 2017-07-03 | 3.543 | 6,090,706 | +19,204 | 0.31% | 21,578,968 |
| 2017-07-04 | 2017-06-30 | 3.669 | 6,071,502 | -5,690 | 0.31% | 22,279,177 |
| 2017-07-03 | 2017-06-29 | 3.557 | 6,077,192 | +2,845 | 0.31% | 21,616,530 |
| 2017-06-30 | 2017-06-28 | 3.459 | 6,074,347 | +2,845 | 0.31% | 21,008,605 |
| 2017-06-29 | 2017-06-27 | 3.473 | 6,071,502 | -1,355 | 0.31% | 21,084,126 |
| 2017-06-28 | 2017-06-26 | 3.529 | 6,072,857 | -2,134 | 0.31% | 21,430,351 |
| 2017-06-27 | 2017-06-23 | 3.487 | 6,074,991 | -945 | 0.31% | 21,181,652 |
| 2017-06-26 | 2017-06-22 | 3.487 | 6,075,936 | +22,761 | 0.31% | 21,184,947 |
| 2017-06-23 | 2017-06-21 | 3.501 | 6,053,175 | +2,845 | 0.31% | 21,190,689 |
| 2017-06-22 | 2017-06-20 | 3.515 | 6,050,330 | +18,493 | 0.31% | 21,265,793 |
| 2017-06-21 | 2017-06-19 | 3.557 | 6,031,837 | -1,573 | 0.31% | 21,455,203 |
| 2017-06-20 | 2017-06-16 | 3.487 | 6,033,410 | -23,451 | 0.31% | 21,036,671 |
| 2017-06-19 | 2017-06-15 | 3.529 | 6,056,861 | +21,593 | 0.31% | 21,373,903 |
| 2017-06-16 | 2017-06-14 | 3.627 | 6,035,268 | -2,453 | 0.31% | 21,891,664 |
| 2017-06-15 | 2017-06-13 | 3.627 | 6,037,721 | -24,483 | 0.31% | 21,900,561 |
| 2017-06-14 | 2017-06-12 | 3.669 | 6,062,204 | -64,015 | 0.31% | 22,245,059 |
| 2017-06-13 | 2017-06-09 | 3.740 | 6,126,219 | +53,931 | 0.32% | 22,910,610 |
| 2017-06-12 | 2017-06-08 | 3.726 | 6,072,288 | -1,422 | 0.32% | 22,623,549 |
| 2017-06-09 | 2017-06-07 | 3.740 | 6,073,710 | +7,824 | 0.32% | 22,714,239 |
| 2017-06-08 | 2017-06-06 | 3.754 | 6,065,886 | +2,134 | 0.32% | 22,770,261 |
| 2017-06-07 | 2017-06-05 | 3.754 | 6,063,752 | -31,541 | 0.32% | 22,762,250 |
| 2017-06-06 | 2017-06-02 | 3.754 | 6,095,293 | -39,120 | 0.32% | 22,880,650 |
| 2017-06-05 | 2017-06-01 | 3.768 | 6,134,413 | -1,423 | 0.32% | 23,113,744 |
| 2017-06-02 | 2017-05-31 | 3.768 | 6,135,836 | +3,576 | 0.32% | 23,119,106 |
| 2017-06-01 | 2017-05-29 | 3.782 | 6,132,260 | +25,606 | 0.32% | 23,191,847 |
| 2017-05-31 | 2017-05-26 | 3.782 | 6,106,654 | +7,588 | 0.32% | 23,095,007 |
| 2017-05-29 | 2017-05-25 | 3.810 | 6,099,066 | +31,873 | 0.32% | 23,237,806 |
| 2017-05-26 | 2017-05-24 | 3.768 | 6,067,193 | +66,536 | 0.32% | 22,860,467 |
| 2017-05-25 | 2017-05-23 | 3.768 | 6,000,657 | +80,198 | 0.32% | 22,609,768 |
| 2017-05-24 | 2017-05-22 | 3.810 | 5,920,459 | +429,845 | 0.31% | 22,557,303 |
| 2017-05-23 | 2017-05-19 | 3.824 | 5,490,614 | 0.29% | 20,996,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy